1604991920000|2020-11-10 07:05:20|64.82|64.69|64.72|64.59|64.82|64.69|64.72|64.59|239
1604991930000|2020-11-10 07:05:30|||||||||50
1604991940000|2020-11-10 07:05:40|||||||||3
1604992000000|2020-11-10 07:06:40|64.82|64.69|64.82|64.69|64.82|64.69|64.82|64.69|101
1604992020000|2020-11-10 07:07:00|64.92|64.79|64.92|64.79|64.92|64.79|64.92|64.79|150
1604992050000|2020-11-10 07:07:30|65.02|64.89|65.02|64.89|65.02|64.89|65.02|64.89|0
1604992060000|2020-11-10 07:07:40|64.92|64.79|64.92|64.79|64.92|64.79|64.92|64.79|12
1604992080000|2020-11-10 07:08:00|65.02|64.89|65.02|64.89|65.02|64.89|65.02|64.89|30
1604992090000|2020-11-10 07:08:10|||||||||15
1604992120000|2020-11-10 07:08:40|65.12|64.99|65.12|64.99|65.12|64.99|65.12|64.99|57
1604992130000|2020-11-10 07:08:50||64.89||64.99||64.99||64.89|86
1604992140000|2020-11-10 07:09:00|65.02|64.89|65.02|64.89|65.02|64.89|65.02|64.89|54
1604992150000|2020-11-10 07:09:10|65.12|64.99|65.12|64.99|65.12|64.99|65.12|64.99|0
1604992170000|2020-11-10 07:09:30|65.02|64.89|65.02|64.89|65.02|64.89|65.02|64.89|24
1604992200000|2020-11-10 07:10:00|65.12|64.99|65.12|64.99|65.12|64.99|65.12|64.89|5
1604992210000|2020-11-10 07:10:10|65.02|64.89|65.02|64.89|65.02|64.89|65.02|64.89|19
1604992240000|2020-11-10 07:10:40|||||||||1
1604992270000|2020-11-10 07:11:10|65.12|64.99|65.12|64.99|65.12|64.99|65.12|64.99|7
1604992280000|2020-11-10 07:11:20|||||||||1
1604992390000|2020-11-10 07:13:10|65.22|65.09|65.22|65.09|65.22|65.09|65.22|65.09|2
1604992410000|2020-11-10 07:13:30|65.32|65.19|65.32|65.19|65.32|65.19|65.32|65.19|346
1604992460000|2020-11-10 07:14:20|65.42|65.29|65.42|65.29|65.42|65.29|65.42|65.29|35
1604992500000|2020-11-10 07:15:00|65.52||65.52||65.52||65.52||21
1604992510000|2020-11-10 07:15:10||65.39||65.39||65.39||65.39|0
1604992520000|2020-11-10 07:15:20|||||||||3
1604992530000|2020-11-10 07:15:30|||||||||305
1604992560000|2020-11-10 07:16:00|||||||||275
1604992570000|2020-11-10 07:16:10|||||||||20
1604992610000|2020-11-10 07:16:50|||||||||3
1604992620000|2020-11-10 07:17:00|65.42|65.29|65.42|65.29|65.42|65.29|65.42|65.29|336
1604992670000|2020-11-10 07:17:50|65.52|65.39|65.62|65.39|65.62|65.39|65.52|65.39|310
1604992680000|2020-11-10 07:18:00|65.52|65.49|65.52|65.39|65.52|65.49|65.52|65.39|36
1604992690000|2020-11-10 07:18:10|||||||||30
1604992700000|2020-11-10 07:18:20|||||||||22
1604992710000|2020-11-10 07:18:30|||||||||107
1604992720000|2020-11-10 07:18:40|65.62|65.49|65.62|65.49|65.62|65.49|65.62|65.49|222
1604992730000|2020-11-10 07:18:50|||||||||59
1604992740000|2020-11-10 07:19:00|||||||||55
1604992750000|2020-11-10 07:19:10|65.72|65.59|65.72|65.59|65.72|65.59|65.72|65.59|89
1604992760000|2020-11-10 07:19:20|65.82|65.69|65.82|65.69|65.82|65.69|65.82|65.69|39
1604992770000|2020-11-10 07:19:30|65.92|65.79|65.82|65.69|65.92|65.79|65.82|65.69|145
1604992780000|2020-11-10 07:19:40|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|92
1604992790000|2020-11-10 07:19:50|66.02|65.69|66.02|65.79|66.02|65.79|66.02|65.69|164
1604992800000|2020-11-10 07:20:00|65.92||65.92||66.02||65.92||36
1604992810000|2020-11-10 07:20:10|||||||||63
1604992820000|2020-11-10 07:20:20|66.02||66.02||66.02||66.02||93
1604992830000|2020-11-10 07:20:30|||||||||16
1604992840000|2020-11-10 07:20:40|65.92|65.89|66.02|65.79|66.02|65.89|65.92|65.79|101
1604992850000|2020-11-10 07:20:50|||||||||20
1604992860000|2020-11-10 07:21:00|65.92||65.92||65.92||65.92||101
1604992890000|2020-11-10 07:21:30|||||||||3
1604992900000|2020-11-10 07:21:40|||||||||25
1604992910000|2020-11-10 07:21:50|||||||||1
1604992930000|2020-11-10 07:22:10|||||||||100
1604992960000|2020-11-10 07:22:40|||||||||60
1604992970000|2020-11-10 07:22:50|||||||||10
1604993000000|2020-11-10 07:23:20|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|598
1604993010000|2020-11-10 07:23:30|66.12||66.02||66.12||66.02||49
1604993020000|2020-11-10 07:23:40|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.89|171
1604993030000|2020-11-10 07:23:50|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|162
1604993040000|2020-11-10 07:24:00|||||||||116
1604993050000|2020-11-10 07:24:10|66.32||66.22||66.32||66.22||56
1604993060000|2020-11-10 07:24:20|66.32|66.19|66.22|66.09|66.32|66.19|66.22|66.09|42
1604993070000|2020-11-10 07:24:30|||||||||7
1604993140000|2020-11-10 07:25:40|||||||||348
1604993150000|2020-11-10 07:25:50|||||||||91
1604993160000|2020-11-10 07:26:00|||||||||100
1604993190000|2020-11-10 07:26:30|||||||||140
1604993210000|2020-11-10 07:26:50|||||||||5
1604993220000|2020-11-10 07:27:00|||||||||5
1604993260000|2020-11-10 07:27:40|||||||||10
1604993290000|2020-11-10 07:28:10|||||||||19
1604993350000|2020-11-10 07:29:10|||||||||31
1604993370000|2020-11-10 07:29:30|||||||||5
1604993380000|2020-11-10 07:29:40|||||||||5
1604993420000|2020-11-10 07:30:20|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|644
1604993430000|2020-11-10 07:30:30|||||||||10
1604993460000|2020-11-10 07:31:00|||||||||10
1604993550000|2020-11-10 07:32:30|||||||||10
1604993560000|2020-11-10 07:32:40|||||||||5
1604993570000|2020-11-10 07:32:50|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|508
1604993580000|2020-11-10 07:33:00|||||||||18
1604993590000|2020-11-10 07:33:10|||||||||80
1604993630000|2020-11-10 07:33:50|||||||||16
1604993640000|2020-11-10 07:34:00|||||||||50
1604993650000|2020-11-10 07:34:10|||||||||10
1604993670000|2020-11-10 07:34:30|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|550
1604993680000|2020-11-10 07:34:40||65.69||65.79||65.79||65.69|79
1604993690000|2020-11-10 07:34:50|||||||||10
1604993700000|2020-11-10 07:35:00|||||||||4
1604993710000|2020-11-10 07:35:10|65.82|65.69|65.82|65.69|65.82|65.69|65.82|65.69|28
1604993770000|2020-11-10 07:36:10|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|63
1604993830000|2020-11-10 07:37:10|65.82|65.69|65.82|65.69|65.82|65.69|65.82|65.69|6
1604993890000|2020-11-10 07:38:10|65.72|65.59|65.72|65.59|65.72|65.59|65.72|65.59|153
1604993960000|2020-11-10 07:39:20|||||||||5
1604993980000|2020-11-10 07:39:40|||||||||141
1604994000000|2020-11-10 07:40:00|||||||||271
1604994010000|2020-11-10 07:40:10|65.82|65.69|65.82|65.69|65.82|65.69|65.82|65.69|76
1604994060000|2020-11-10 07:41:00|||||||||100
1604994100000|2020-11-10 07:41:40|65.72|65.59|65.72|65.59|65.72|65.59|65.72|65.59|64
1604994110000|2020-11-10 07:41:50|||||||||12
1604994120000|2020-11-10 07:42:00|65.82||65.82||65.82||65.82||34
1604994130000|2020-11-10 07:42:10||65.69||65.69||65.69||65.69|0
1604994140000|2020-11-10 07:42:20|||||||||2
1604994210000|2020-11-10 07:43:30|||||||||10
1604994320000|2020-11-10 07:45:20|||||||||125
1604994360000|2020-11-10 07:46:00|||||||||125
1604994390000|2020-11-10 07:46:30|||||||||100
1604994400000|2020-11-10 07:46:40|65.72|65.59|65.72|65.59|65.72|65.59|65.72|65.59|177
1604994430000|2020-11-10 07:47:10|||||||||30
1604994460000|2020-11-10 07:47:40||65.49||65.59||65.59||65.49|284
1604994530000|2020-11-10 07:48:50|65.62|65.49|65.62|65.49|65.62|65.49|65.62|65.49|145
1604994540000|2020-11-10 07:49:00|||||||||44
1604994560000|2020-11-10 07:49:20|||||||||400
1604994580000|2020-11-10 07:49:40|65.52|65.39|65.52|65.39|65.52|65.39|65.52|65.39|52
1604994600000|2020-11-10 07:50:00|65.42|65.29|65.42|65.29|65.42|65.29|65.42|65.29|121
1604994610000|2020-11-10 07:50:10|||||||||220
1604994620000|2020-11-10 07:50:20|65.32|65.19|65.32|65.19|65.32|65.19|65.32|65.19|58
1604994630000|2020-11-10 07:50:30|65.42|65.29|65.42|65.29|65.42|65.29|65.42|65.29|146
1604994640000|2020-11-10 07:50:40|||||||||2
1604994670000|2020-11-10 07:51:10|65.32|65.19|65.32|65.19|65.32|65.19|65.32|65.19|118
1604994680000|2020-11-10 07:51:20|65.22|65.09|65.22|65.09|65.22|65.09|65.22|65.09|477
1604994690000|2020-11-10 07:51:30|65.12|64.99|65.22|65.09|65.22|65.09|65.12|64.99|608
1604994700000|2020-11-10 07:51:40|65.12|64.99|65.02|64.89|65.12|64.99|65.02|64.89|204
1604994710000|2020-11-10 07:51:50|65.12|64.99|65.12|64.99|65.12|64.99|65.12|64.99|400
1604994720000|2020-11-10 07:52:00|||||||||102
1604994730000|2020-11-10 07:52:10|65.22|65.09|65.22|65.09|65.22|65.09|65.22|65.09|17
1604994740000|2020-11-10 07:52:20|65.12|64.99|65.12|64.99|65.12|64.99|65.12|64.99|34
1604994750000|2020-11-10 07:52:30|65.22|65.09|65.22|65.09|65.22|65.09|65.22|65.09|211
1604994760000|2020-11-10 07:52:40|65.32|65.19|65.32|65.19|65.32|65.19|65.32|65.19|29
1604994780000|2020-11-10 07:53:00|||||||||154
1604994790000|2020-11-10 07:53:10|||||||||98
1604994800000|2020-11-10 07:53:20|65.42|65.29|65.42|65.29|65.42|65.29|65.42|65.29|151
1604994810000|2020-11-10 07:53:30|||||||||123
1604994820000|2020-11-10 07:53:40|||||||||337
1604994830000|2020-11-10 07:53:50|65.32|65.19|65.32|65.19|65.32|65.19|65.32|65.19|389
1604994840000|2020-11-10 07:54:00|65.42|65.29|65.32|65.19|65.42|65.29|65.32|65.19|276
1604994850000|2020-11-10 07:54:10|65.42|65.29|65.32|65.19|65.42|65.29|65.32|65.19|659
1604994860000|2020-11-10 07:54:20|65.42|65.29|65.42|65.29|65.42|65.29|65.42|65.29|10
1604994870000|2020-11-10 07:54:30|65.32|65.19|65.32|65.19|65.32|65.19|65.32|65.19|231
1604994890000|2020-11-10 07:54:50|65.42|65.29|65.52|65.29|65.52|65.29|65.42|65.29|261
1604994900000|2020-11-10 07:55:00||65.39||65.39||65.39||65.39|100
1604994920000|2020-11-10 07:55:20|||||||||244
1604994930000|2020-11-10 07:55:30|||||||||1
1604994940000|2020-11-10 07:55:40|||||||||130
1604994950000|2020-11-10 07:55:50|65.62||65.62||65.62||65.62||0
1604994960000|2020-11-10 07:56:00|65.52||65.52||65.62||65.52||0
1604994980000|2020-11-10 07:56:20|||||||||1
1604995010000|2020-11-10 07:56:50|65.42|65.29|65.52|65.39|65.52|65.39|65.42|65.29|235
1604995030000|2020-11-10 07:57:10|65.42|65.29|65.42|65.29|65.42|65.29|65.42|65.29|29
1604995050000|2020-11-10 07:57:30|65.52||65.52||65.52||65.52||0
1604995060000|2020-11-10 07:57:40||65.39||65.39||65.39||65.39|0
1604995070000|2020-11-10 07:57:50|65.42|65.29|65.42|65.29|65.42|65.29|65.42|65.29|201
1604995080000|2020-11-10 07:58:00|65.52|65.39|65.62|65.49|65.62|65.49|65.52|65.39|291
1604995090000|2020-11-10 07:58:10|||||||||501
1604995100000|2020-11-10 07:58:20|65.52|65.39|65.52|65.39|65.52|65.39|65.52|65.39|329
1604995110000|2020-11-10 07:58:30|65.62|65.49|65.62|65.49|65.62|65.49|65.62|65.49|28
1604995120000|2020-11-10 07:58:40|65.52|65.39|65.52|65.39|65.52|65.39|65.52|65.39|628
1604995130000|2020-11-10 07:58:50|65.62|65.49|65.62|65.49|65.62|65.49|65.52|65.49|39
1604995140000|2020-11-10 07:59:00|65.52|65.39|65.62|65.49|65.62|65.49|65.52|65.39|705
1604995160000|2020-11-10 07:59:20|||||||||925
1604995170000|2020-11-10 07:59:30|65.52|65.39|65.52|65.39|65.62|65.49|65.52|65.39|401
1604995180000|2020-11-10 07:59:40|||||||||150
1604995190000|2020-11-10 07:59:50|||||||||1150
1604995200000|2020-11-10 08:00:00|65.62|65.49|65.62|65.49|65.62|65.49|65.52|65.39|155
1604995210000|2020-11-10 08:00:10|65.52|65.39|65.62|65.49|65.62|65.49|65.52|65.39|550
1604995220000|2020-11-10 08:00:20|65.72||65.62||65.72||65.62||410
1604995230000|2020-11-10 08:00:30|65.72|65.59|65.72|65.59|65.72|65.59|65.72|65.49|66
1604995240000|2020-11-10 08:00:40|65.62|65.49|65.62|65.49|65.72|65.49|65.62|65.49|162
1604995250000|2020-11-10 08:00:50|65.72||65.62||65.72||65.62||10
1604995260000|2020-11-10 08:01:00|||||||||525
1604995270000|2020-11-10 08:01:10|||||||||129
1604995280000|2020-11-10 08:01:20|65.72||65.62||65.72||65.62||73
1604995290000|2020-11-10 08:01:30|65.72|65.59|65.62|65.49|65.72|65.59|65.62|65.49|66
1604995300000|2020-11-10 08:01:40|65.72|65.59|65.72|65.59|65.72|65.59|65.62|65.59|222
1604995310000|2020-11-10 08:01:50|65.82|65.69|65.92|65.69|65.92|65.69|65.82|65.69|2755
1604995320000|2020-11-10 08:02:00|65.82|65.79|65.92|65.79|65.92|65.79|65.82|65.69|138
1604995330000|2020-11-10 08:02:10|66.02||65.92||66.02||65.92||116
1604995340000|2020-11-10 08:02:20|66.02|65.89|66.02|65.89|66.02|65.89|65.92|65.79|766
1604995350000|2020-11-10 08:02:30|66.12|65.99|66.22|66.09|66.22|66.09|66.02|65.89|1952
1604995360000|2020-11-10 08:02:40|66.12|65.99|66.22|66.09|66.22|66.09|66.12|65.99|215
1604995370000|2020-11-10 08:02:50|66.12|65.99|66.22|66.09|66.22|66.09|66.12|65.99|559
1604995380000|2020-11-10 08:03:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|596
1604995390000|2020-11-10 08:03:10|66.22|66.09|66.22|65.99|66.22|66.09|66.12|65.99|58
1604995400000|2020-11-10 08:03:20||66.09||66.09||66.09||66.09|625
1604995410000|2020-11-10 08:03:30|66.32||66.22||66.32||66.22||5
1604995420000|2020-11-10 08:03:40|66.32||66.22||66.32||66.22||0
1604995430000|2020-11-10 08:03:50|66.32|66.19|66.22|66.09|66.32|66.19|66.22|66.09|330
1604995440000|2020-11-10 08:04:00|66.32|66.19|66.42|66.29|66.42|66.29|66.32|66.19|769
1604995450000|2020-11-10 08:04:10|||||||||51
1604995460000|2020-11-10 08:04:20|66.32|66.19|66.32|66.19|66.42|66.29|66.32|66.19|439
1604995470000|2020-11-10 08:04:30|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|297
1604995480000|2020-11-10 08:04:40|||||||||447
1604995490000|2020-11-10 08:04:50|66.12|65.99|66.22|66.09|66.22|66.09|66.12|65.99|476
1604995500000|2020-11-10 08:05:00|66.12|65.99|66.22|66.09|66.22|66.09|66.12|65.99|377
1604995510000|2020-11-10 08:05:10|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|141
1604995520000|2020-11-10 08:05:20|66.22|66.09|66.02|65.89|66.22|66.09|66.02|65.89|529
1604995530000|2020-11-10 08:05:30|65.92|65.79|66.02|65.89|66.02|65.89|65.92|65.79|411
1604995540000|2020-11-10 08:05:40|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|314
1604995550000|2020-11-10 08:05:50|65.82|65.69|65.92|65.79|65.92|65.79|65.82|65.69|139
1604995560000|2020-11-10 08:06:00|65.82|65.69|66.02|65.89|66.02|65.89|65.82|65.69|442
1604995570000|2020-11-10 08:06:10|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|100
1604995580000|2020-11-10 08:06:20|65.82|65.69|65.72|65.59|65.82|65.69|65.72|65.59|958
1604995590000|2020-11-10 08:06:30|65.82|65.69|65.82|65.69|65.82|65.69|65.82|65.69|403
1604995600000|2020-11-10 08:06:40|65.92|65.79|65.92|65.69|65.92|65.79|65.82|65.69|540
1604995610000|2020-11-10 08:06:50|65.82|65.79|66.02|65.89|66.02|65.89|65.82|65.69|1834
1604995620000|2020-11-10 08:07:00|65.92|65.79|65.92|65.79|66.02|65.89|65.92|65.79|709
1604995630000|2020-11-10 08:07:10|66.02|65.89|66.12|65.99|66.12|65.99|66.02|65.89|1494
1604995640000|2020-11-10 08:07:20|||||||||648
1604995650000|2020-11-10 08:07:30|66.02|65.89|66.12|65.89|66.12|65.99|66.02|65.89|593
1604995660000|2020-11-10 08:07:40|66.02|65.99|66.02|65.89|66.02|65.99|66.02|65.89|64
1604995670000|2020-11-10 08:07:50|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|593
1604995680000|2020-11-10 08:08:00|65.82|65.69|65.72|65.59|65.82|65.69|65.72|65.59|940
1604995690000|2020-11-10 08:08:10|65.82|65.69|65.82|65.69|65.82|65.69|65.72|65.59|257
1604995700000|2020-11-10 08:08:20|65.72|65.59|65.72|65.59|65.82|65.69|65.72|65.59|216
1604995710000|2020-11-10 08:08:30|65.82|65.69|65.82|65.69|65.82|65.69|65.72|65.69|2
1604995720000|2020-11-10 08:08:40|65.72|65.59|65.72|65.59|65.72|65.59|65.72|65.59|169
1604995730000|2020-11-10 08:08:50|65.82|65.69|65.82|65.69|65.82|65.69|65.82|65.69|2084
1604995740000|2020-11-10 08:09:00|||||||||528
1604995750000|2020-11-10 08:09:10|65.72|65.59|65.72|65.59|65.72|65.59|65.72|65.59|519
1604995760000|2020-11-10 08:09:20|65.82|65.69|65.82|65.69|65.82|65.69|65.82|65.69|485
1604995770000|2020-11-10 08:09:30|65.72|65.59|65.72|65.59|65.72|65.59|65.72|65.59|98
1604995790000|2020-11-10 08:09:50|65.82|65.69|65.82|65.69|65.82|65.69|65.72|65.59|177
1604995800000|2020-11-10 08:10:00|65.72|65.59|65.62|65.49|65.82|65.69|65.62|65.49|174
1604995810000|2020-11-10 08:10:10|65.52|65.39|65.42|65.29|65.52|65.39|65.42|65.29|160
1604995820000|2020-11-10 08:10:20|65.52|65.39|65.42|65.29|65.52|65.39|65.42|65.29|77
1604995830000|2020-11-10 08:10:30|65.32|65.19|65.32|65.19|65.32|65.29|65.32|65.19|2025
1604995850000|2020-11-10 08:10:50|||||||||504
1604995860000|2020-11-10 08:11:00|65.42|65.29|65.32|65.19|65.42|65.29|65.32|65.19|1241
1604995880000|2020-11-10 08:11:20|65.42|65.29|65.42|65.29|65.42|65.29|65.32|65.19|309
1604995890000|2020-11-10 08:11:30|65.32|65.19|65.32|65.09|65.32|65.19|65.32|65.09|650
1604995900000|2020-11-10 08:11:40|65.22|64.99|65.22|65.09|65.22|65.09|65.22|64.99|305
1604995910000|2020-11-10 08:11:50||64.99||65.09||65.09||64.99|60
1604995920000|2020-11-10 08:12:00|65.32|65.19|65.22|65.09|65.32|65.19|65.22|65.09|196
1604995930000|2020-11-10 08:12:10|65.32|65.19|65.22|65.09|65.32|65.19|65.22|65.09|196
1604995940000|2020-11-10 08:12:20|65.32|65.19|65.32|65.19|65.32|65.19|65.22|65.19|229
1604995950000|2020-11-10 08:12:30|65.22|65.09|65.22|65.09|65.32|65.19|65.22|65.09|121
1604995960000|2020-11-10 08:12:40|65.12|64.99|65.22|65.09|65.22|65.09|65.12|64.99|34
1604995970000|2020-11-10 08:12:50|65.12|64.99|65.22|65.09|65.22|65.09|65.12|64.99|73
1604995980000|2020-11-10 08:13:00|65.32|65.19|65.32|65.19|65.32|65.19|65.32|65.19|51
1604995990000|2020-11-10 08:13:10|65.22|65.09|65.22|65.09|65.22|65.09|65.22|65.09|17
1604996000000|2020-11-10 08:13:20|65.32|65.19|65.22|65.09|65.32|65.19|65.22|65.09|20
1604996010000|2020-11-10 08:13:30|||||||||1
1604996020000|2020-11-10 08:13:40|65.32|65.19|65.32|65.09|65.32|65.19|65.22|65.09|42
1604996030000|2020-11-10 08:13:50|65.22|65.19|65.32|65.19|65.32|65.19|65.22|65.19|17
1604996040000|2020-11-10 08:14:00|65.42|65.29|65.42|65.29|65.42|65.29|65.32|65.29|16
1604996060000|2020-11-10 08:14:20|65.52|65.39|65.52|65.39|65.52|65.39|65.52|65.39|10
1604996070000|2020-11-10 08:14:30|65.42|65.29|65.42|65.29|65.42|65.29|65.42|65.29|398
1604996080000|2020-11-10 08:14:40|65.52|65.39|65.52|65.29|65.52|65.39|65.42|65.29|965
1604996090000|2020-11-10 08:14:50|65.42|65.39|65.52|65.39|65.52|65.39|65.42|65.29|32
1604996100000|2020-11-10 08:15:00|65.62|65.49|65.62|65.49|65.62|65.49|65.62|65.49|50
1604996120000|2020-11-10 08:15:20|65.52|65.39|65.52|65.39|65.52|65.39|65.52|65.39|474
1604996130000|2020-11-10 08:15:30|65.62|65.49|65.62|65.49|65.62|65.49|65.62|65.49|91
1604996140000|2020-11-10 08:15:40|65.52|65.39|65.42|65.29|65.52|65.39|65.42|65.29|406
1604996150000|2020-11-10 08:15:50|65.52|65.39|65.52|65.39|65.52|65.39|65.42|65.29|23
1604996160000|2020-11-10 08:16:00|65.62|65.49|65.62|65.49|65.62|65.49|65.52|65.39|115
1604996170000|2020-11-10 08:16:10|65.72|65.59|65.72|65.59|65.72|65.59|65.72|65.59|53
1604996190000|2020-11-10 08:16:30|65.82|65.69|65.92|65.79|65.92|65.79|65.82|65.69|151
1604996200000|2020-11-10 08:16:40|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|57
1604996210000|2020-11-10 08:16:50|65.92|65.79|66.02|65.89|66.02|65.89|65.92|65.79|179
1604996220000|2020-11-10 08:17:00|65.92|65.79|66.02|65.89|66.02|65.89|65.92|65.79|185
1604996230000|2020-11-10 08:17:10|||||||||67
1604996240000|2020-11-10 08:17:20|||||||||167
1604996250000|2020-11-10 08:17:30||65.79||65.89||65.89||65.79|200
1604996260000|2020-11-10 08:17:40|66.12|65.99|66.02|65.89|66.12|65.99|66.02|65.89|899
1604996270000|2020-11-10 08:17:50|66.12|65.99|66.02|65.89|66.12|65.99|66.02|65.89|21
1604996280000|2020-11-10 08:18:00|65.92|65.79|65.92|65.79|66.02|65.89|65.92|65.79|65
1604996290000|2020-11-10 08:18:10|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|4
1604996300000|2020-11-10 08:18:20|65.92|65.79|65.92|65.79|66.02|65.79|65.92|65.79|30
1604996310000|2020-11-10 08:18:30|66.02|65.89|66.02|65.89|66.02|65.89|65.92|65.79|45
1604996320000|2020-11-10 08:18:40|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|136
1604996330000|2020-11-10 08:18:50|65.82|65.69|65.82|65.69|65.92|65.79|65.82|65.69|406
1604996340000|2020-11-10 08:19:00|65.92|65.79|66.02|65.89|66.12|65.99|65.92|65.79|1266
1604996350000|2020-11-10 08:19:10|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|2
1604996360000|2020-11-10 08:19:20|66.22|66.09|66.22|66.09|66.22|66.09|66.12|66.09|97
1604996370000|2020-11-10 08:19:30|||||||||1000
1604996380000|2020-11-10 08:19:40|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|1133
1604996390000|2020-11-10 08:19:50|66.22|66.09|66.12|65.99|66.22|66.09|66.12|65.99|1403
1604996400000|2020-11-10 08:20:00|66.22|66.09|66.22|66.09|66.32|66.09|66.22|66.09|518
1604996410000|2020-11-10 08:20:10|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.09|470
1604996420000|2020-11-10 08:20:20|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|32
1604996430000|2020-11-10 08:20:30|||||||||1
1604996450000|2020-11-10 08:20:50|66.12|65.99|66.12|65.99|66.12|66.09|66.12|65.99|108
1604996460000|2020-11-10 08:21:00|||||||||6
1604996470000|2020-11-10 08:21:10|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|4
1604996490000|2020-11-10 08:21:30|||||||||7
1604996500000|2020-11-10 08:21:40|65.92|65.79|65.82|65.69|65.92|65.79|65.82|65.69|136
1604996510000|2020-11-10 08:21:50|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|47
1604996520000|2020-11-10 08:22:00|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|30
1604996530000|2020-11-10 08:22:10|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|7
1604996540000|2020-11-10 08:22:20|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|718
1604996550000|2020-11-10 08:22:30|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|478
1604996560000|2020-11-10 08:22:40|66.22||66.12||66.22||66.12||229
1604996570000|2020-11-10 08:22:50|66.22|66.09|66.12|65.99|66.22|66.09|66.12|65.99|398
1604996580000|2020-11-10 08:23:00|66.22|66.09|66.12|65.99|66.22|66.09|66.12|65.99|182
1604996590000|2020-11-10 08:23:10|||||||||15
1604996600000|2020-11-10 08:23:20|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|160
1604996610000|2020-11-10 08:23:30|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|18
1604996620000|2020-11-10 08:23:40|66.22|66.09|66.22|66.09|66.22|66.09|66.22|65.99|55
1604996660000|2020-11-10 08:24:20|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|162
1604996690000|2020-11-10 08:24:50|66.22|66.09|66.12|65.99|66.22|66.09|66.12|65.99|994
1604996700000|2020-11-10 08:25:00|66.22|66.09|66.12|65.99|66.22|66.09|66.12|65.99|480
1604996710000|2020-11-10 08:25:10|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|35
1604996750000|2020-11-10 08:25:50|||||||||261
1604996760000|2020-11-10 08:26:00|66.12|65.99|66.22|66.09|66.22|66.09|66.12|65.99|28
1604996780000|2020-11-10 08:26:20|||||||||100
1604996790000|2020-11-10 08:26:30|||||||||100
1604996820000|2020-11-10 08:27:00|66.32|66.19|66.32|66.19|66.32|66.19|66.22|66.19|427
1604996840000|2020-11-10 08:27:20|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|268
1604996860000|2020-11-10 08:27:40|||||||||969
1604996870000|2020-11-10 08:27:50|66.32|66.19|66.32|66.19|66.32|66.19|66.22|66.19|314
1604996880000|2020-11-10 08:28:00|66.22|66.09|66.22|66.09|66.32|66.09|66.22|66.09|64
1604996890000|2020-11-10 08:28:10|66.32|66.19|66.32|66.19|66.32|66.19|66.22|66.09|523
1604996900000|2020-11-10 08:28:20|||||||||26
1604996910000|2020-11-10 08:28:30|66.22|66.09|66.32|66.19|66.32|66.19|66.22|66.09|13
1604996930000|2020-11-10 08:28:50|||||||||502
1604996940000|2020-11-10 08:29:00|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|2172
1604996950000|2020-11-10 08:29:10|||||||||30
1604996960000|2020-11-10 08:29:20|||||||||90
1604996970000|2020-11-10 08:29:30|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|590
1604996990000|2020-11-10 08:29:50|66.22|66.09|66.32|66.09|66.32|66.19|66.22|66.09|403
1604997000000|2020-11-10 08:30:00|66.22|66.19|66.22|66.09|66.32|66.19|66.22|66.09|24
1604997010000|2020-11-10 08:30:10|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|2191
1604997020000|2020-11-10 08:30:20|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|168
1604997030000|2020-11-10 08:30:30|||||||||100
1604997040000|2020-11-10 08:30:40|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|305
1604997050000|2020-11-10 08:30:50|66.22|65.89|66.22|66.09|66.22|66.09|66.22|65.89|364
1604997060000|2020-11-10 08:31:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|212
1604997070000|2020-11-10 08:31:10|66.22|66.09|66.32|66.19|66.32|66.19|66.22|66.09|35
1604997080000|2020-11-10 08:31:20|66.22|66.09|66.22|66.09|66.32|66.09|66.22|66.09|159
1604997090000|2020-11-10 08:31:30|66.32|66.19|66.22|66.09|66.32|66.19|66.22|66.09|273
1604997110000|2020-11-10 08:31:50|66.32|66.19|66.22|66.09|66.32|66.19|66.22|66.09|917
1604997130000|2020-11-10 08:32:10|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|142
1604997140000|2020-11-10 08:32:20|66.42|66.29|66.32|66.19|66.42|66.29|66.32|66.19|26
1604997150000|2020-11-10 08:32:30|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|23
1604997160000|2020-11-10 08:32:40||66.19||66.29||66.29||66.19|73
1604997180000|2020-11-10 08:33:00|||||||||500
1604997190000|2020-11-10 08:33:10|||||||||204
1604997200000|2020-11-10 08:33:20|||||||||861
1604997210000|2020-11-10 08:33:30|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|272
1604997230000|2020-11-10 08:33:50|66.42|66.29|66.42|66.29|66.42|66.29|66.32|66.19|799
1604997240000|2020-11-10 08:34:00|||||||||46
1604997260000|2020-11-10 08:34:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|767
1604997270000|2020-11-10 08:34:30|66.42|66.29|66.32|66.19|66.42|66.29|66.32|66.19|168
1604997280000|2020-11-10 08:34:40|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|23
1604997290000|2020-11-10 08:34:50|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.29|308
1604997300000|2020-11-10 08:35:00|66.42|66.29|66.42|66.29|66.52|66.39|66.42|66.29|702
1604997310000|2020-11-10 08:35:10|||||||||5
1604997320000|2020-11-10 08:35:20|66.52|66.39|66.42|66.29|66.52|66.39|66.42|66.29|403
1604997330000|2020-11-10 08:35:30|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|563
1604997340000|2020-11-10 08:35:40|66.42|66.29|66.32|66.19|66.42|66.29|66.32|66.19|1753
1604997350000|2020-11-10 08:35:50|||||||||500
1604997370000|2020-11-10 08:36:10|66.22|66.09|66.22|66.09|66.22|66.09|66.12|65.99|3187
1604997380000|2020-11-10 08:36:20|||||||||166
1604997390000|2020-11-10 08:36:30|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.09|104
1604997400000|2020-11-10 08:36:40|66.22|66.09|66.22|66.09|66.32|66.09|66.22|66.09|684
1604997410000|2020-11-10 08:36:50|||||||||300
1604997420000|2020-11-10 08:37:00|66.32|66.19|66.32|66.19|66.32|66.19|66.22|66.09|113
1604997430000|2020-11-10 08:37:10|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|798
1604997470000|2020-11-10 08:37:50|||||||||1253
1604997480000|2020-11-10 08:38:00|||||||||508
1604997490000|2020-11-10 08:38:10|66.32|66.19|66.32|66.09|66.32|66.19|66.22|66.09|1119
1604997500000|2020-11-10 08:38:20||66.19||66.19||66.19||66.19|129
1604997510000|2020-11-10 08:38:30|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|150
1604997520000|2020-11-10 08:38:40|||||||||315
1604997540000|2020-11-10 08:39:00|||||||||643
1604997570000|2020-11-10 08:39:30|||||||||700
1604997590000|2020-11-10 08:39:50|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|609
1604997600000|2020-11-10 08:40:00|66.22|66.09|66.12|65.99|66.22|66.09|66.12|65.99|799
1604997610000|2020-11-10 08:40:10|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|87
1604997620000|2020-11-10 08:40:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|79
1604997640000|2020-11-10 08:40:40|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|694
1604997650000|2020-11-10 08:40:50|66.52|66.39|66.42|66.29|66.52|66.39|66.42|66.29|681
1604997660000|2020-11-10 08:41:00|||||||||250
1604997670000|2020-11-10 08:41:10|66.52||66.42||66.52||66.42||66
1604997680000|2020-11-10 08:41:20|66.52|66.39|66.52|66.39|66.52|66.39|66.42|66.29|62
1604997690000|2020-11-10 08:41:30|66.42|66.29|66.52|66.39|66.52|66.39|66.42|66.29|130
1604997720000|2020-11-10 08:42:00|||||||||552
1604997730000|2020-11-10 08:42:10|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|106
1604997740000|2020-11-10 08:42:20|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|118
1604997750000|2020-11-10 08:42:30|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|73
1604997760000|2020-11-10 08:42:40|66.32|66.19|66.42|66.19|66.42|66.19|66.32|66.19|113
1604997770000|2020-11-10 08:42:50||66.29||66.29||66.29||66.29|1
1604997780000|2020-11-10 08:43:00|66.32|66.19|66.42|66.29|66.42|66.29|66.32|66.19|79
1604997790000|2020-11-10 08:43:10|||||||||20
1604997800000|2020-11-10 08:43:20|66.32|66.19|66.32|66.19|66.42|66.29|66.32|66.19|555
1604997810000|2020-11-10 08:43:30|66.42|66.29|66.42|66.29|66.42|66.29|66.32|66.19|80
1604997840000|2020-11-10 08:44:00|||||||||1
1604997850000|2020-11-10 08:44:10|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|588
1604997860000|2020-11-10 08:44:20|66.42|66.29|66.42|66.29|66.52|66.39|66.42|66.29|302
1604997890000|2020-11-10 08:44:50|66.52||66.52||66.52||66.52||32
1604997900000|2020-11-10 08:45:00|66.42|66.39|66.42|66.29|66.52|66.39|66.42|66.29|1
1604997910000|2020-11-10 08:45:10|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|36
1604997950000|2020-11-10 08:45:50|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|429
1604997960000|2020-11-10 08:46:00|66.52|66.39|66.52|66.39|66.52|66.39|66.42|66.39|28
1604997970000|2020-11-10 08:46:10|66.42|66.29|66.52|66.39|66.52|66.39|66.42|66.29|758
1604997980000|2020-11-10 08:46:20|66.42|66.29|66.42|66.29|66.52|66.29|66.42|66.29|45
1604997990000|2020-11-10 08:46:30|66.52|66.39|66.52|66.39|66.52|66.39|66.42|66.39|4
1604998000000|2020-11-10 08:46:40|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|375
1604998010000|2020-11-10 08:46:50|66.52|66.39|66.62|66.49|66.62|66.49|66.52|66.39|99
1604998020000|2020-11-10 08:47:00|||||||||35
1604998040000|2020-11-10 08:47:20|||||||||12
1604998050000|2020-11-10 08:47:30|||||||||1
1604998060000|2020-11-10 08:47:40||66.39||66.49||66.49||66.39|251
1604998070000|2020-11-10 08:47:50||66.39||66.49||66.49||66.39|2
1604998080000|2020-11-10 08:48:00|||||||||447
1604998090000|2020-11-10 08:48:10|66.52|66.39|66.62|66.39|66.62|66.39|66.52|66.39|4
1604998100000|2020-11-10 08:48:20||66.49||66.49||66.49||66.49|68
1604998110000|2020-11-10 08:48:30|66.52|66.39|66.62|66.49|66.62|66.49|66.52|66.39|829
1604998120000|2020-11-10 08:48:40|||||||||69
1604998140000|2020-11-10 08:49:00|66.52|66.39|66.62|66.49|66.62|66.49|66.52|66.39|82
1604998150000|2020-11-10 08:49:10|66.52|66.39|66.62|66.49|66.62|66.49|66.52|66.39|253
1604998160000|2020-11-10 08:49:20|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|81
1604998170000|2020-11-10 08:49:30|66.82|66.69|66.72|66.59|66.82|66.69|66.72|66.59|50
1604998180000|2020-11-10 08:49:40|||||||||68
1604998190000|2020-11-10 08:49:50|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|21
1604998200000|2020-11-10 08:50:00|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|313
1604998220000|2020-11-10 08:50:20|||||||||68
1604998240000|2020-11-10 08:50:40|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|155
1604998250000|2020-11-10 08:50:50|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.49|738
1604998260000|2020-11-10 08:51:00|66.82||66.82||66.82||66.82||561
1604998270000|2020-11-10 08:51:10|66.72|66.69|66.82|66.69|66.82|66.69|66.72|66.69|0
1604998280000|2020-11-10 08:51:20|66.92||66.92||66.92||66.92||879
1604998290000|2020-11-10 08:51:30|66.82|66.79|66.92|66.79|66.92|66.79|66.82|66.79|0
1604998310000|2020-11-10 08:51:50|||||||||1014
1604998320000|2020-11-10 08:52:00|||||||||69
1604998340000|2020-11-10 08:52:20|66.82|66.69|66.82|66.69|66.92|66.69|66.82|66.69|186
1604998350000|2020-11-10 08:52:30|66.92|66.79|66.82|66.69|66.92|66.79|66.82|66.69|5605
1604998360000|2020-11-10 08:52:40|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|13
1604998380000|2020-11-10 08:53:00|||||||||10
1604998390000|2020-11-10 08:53:10|||||||||9
1604998400000|2020-11-10 08:53:20|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|178
1604998410000|2020-11-10 08:53:30|67.02||66.92||67.02||66.92||9
1604998420000|2020-11-10 08:53:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|1
1604998430000|2020-11-10 08:53:50|66.92|66.79|66.92|66.79|67.02|66.79|66.92|66.79|55
1604998450000|2020-11-10 08:54:10|66.82|66.69|66.92|66.79|66.92|66.79|66.82|66.69|109
1604998460000|2020-11-10 08:54:20|||||||||1
1604998490000|2020-11-10 08:54:50|||||||||1752
1604998500000|2020-11-10 08:55:00|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|132
1604998530000|2020-11-10 08:55:30|67.12|66.99|67.12|66.99|67.12|66.99|67.02|66.89|832
1604998540000|2020-11-10 08:55:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|2382
1604998550000|2020-11-10 08:55:50|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|899
1604998560000|2020-11-10 08:56:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|195
1604998570000|2020-11-10 08:56:10|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|813
1604998580000|2020-11-10 08:56:20|67.12|66.99|67.12|66.99|67.12|66.99|67.02|66.99|370
1604998590000|2020-11-10 08:56:30|||||||||312
1604998600000|2020-11-10 08:56:40|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|2345
1604998610000|2020-11-10 08:56:50|67.12|66.99|67.32|67.09|67.32|67.09|67.12|66.99|1895
1604998620000|2020-11-10 08:57:00|67.22|67.19|67.32|67.19|67.32|67.19|67.22|67.19|57
1604998630000|2020-11-10 08:57:10|67.22|67.09|67.32|67.19|67.32|67.19|67.22|67.09|192
1604998650000|2020-11-10 08:57:30||67.09||67.19||67.19||67.09|262
1604998670000|2020-11-10 08:57:50|67.42|67.29|67.42|67.29|67.42|67.29|67.32|67.19|537
1604998680000|2020-11-10 08:58:00|67.32|67.19|67.42|67.29|67.42|67.29|67.32|67.19|210
1604998690000|2020-11-10 08:58:10|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|359
1604998700000|2020-11-10 08:58:20|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|68
1604998710000|2020-11-10 08:58:30|67.32|67.19|67.42|67.29|67.42|67.29|67.32|67.19|48
1604998720000|2020-11-10 08:58:40|67.32|67.19|67.42|67.29|67.42|67.29|67.32|67.19|138
1604998740000|2020-11-10 08:59:00||67.19||67.29||67.29||67.19|86
1604998750000|2020-11-10 08:59:10|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|1938
1604998760000|2020-11-10 08:59:20|67.42|67.29|67.42|67.29|67.52|67.39|67.42|67.29|378
1604998770000|2020-11-10 08:59:30|67.52|67.39|67.42|67.29|67.52|67.39|67.42|67.29|199
1604998790000|2020-11-10 08:59:50|67.32|67.19|67.32|67.19|67.32|67.29|67.32|67.19|2220
1604998800000|2020-11-10 09:00:00|67.42|67.29|67.52|67.39|67.52|67.39|67.42|67.29|4763
1604998810000|2020-11-10 09:00:10|67.42|67.29|67.52|67.39|67.52|67.39|67.42|67.29|501
1604998820000|2020-11-10 09:00:20|67.62|67.49|67.62|67.49|67.62|67.49|67.52|67.49|12
1604998840000|2020-11-10 09:00:40|||||||||358
1604998860000|2020-11-10 09:01:00|||||||||250
1604998870000|2020-11-10 09:01:10|||||||||1215
1604998880000|2020-11-10 09:01:20|67.72|67.59|67.62|67.49|67.72|67.59|67.62|67.49|600
1604998910000|2020-11-10 09:01:50|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|144
1604998930000|2020-11-10 09:02:10|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|1172
1604998940000|2020-11-10 09:02:20|67.62|67.49|67.62|67.49|67.62|67.59|67.62|67.49|286
1604998950000|2020-11-10 09:02:30|67.72|67.59|67.62|67.49|67.72|67.59|67.62|67.49|547
1604998960000|2020-11-10 09:02:40|||||||||30
1604998990000|2020-11-10 09:03:10|||||||||2
1604999000000|2020-11-10 09:03:20|||||||||100
1604999010000|2020-11-10 09:03:30|||||||||5
1604999020000|2020-11-10 09:03:40|||||||||1014
1604999030000|2020-11-10 09:03:50|||||||||100
1604999040000|2020-11-10 09:04:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|345
1604999060000|2020-11-10 09:04:20|||||||||7
1604999070000|2020-11-10 09:04:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|741
1604999080000|2020-11-10 09:04:40|67.72||67.62||67.72||67.62||4
1604999130000|2020-11-10 09:05:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|2036
1604999150000|2020-11-10 09:05:50|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|676
1604999170000|2020-11-10 09:06:10|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|917
1604999180000|2020-11-10 09:06:20|67.62|67.49|67.62|67.49|67.62|67.49|67.52|67.49|43
1604999190000|2020-11-10 09:06:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|35
1604999200000|2020-11-10 09:06:40|67.62|67.49|67.62|67.39|67.62|67.49|67.52|67.39|831
1604999210000|2020-11-10 09:06:50||67.49||67.49||67.49||67.49|1
1604999230000|2020-11-10 09:07:10|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|9
1604999240000|2020-11-10 09:07:20|67.62|67.49|67.52|67.39|67.62|67.49|67.52|67.39|5
1604999260000|2020-11-10 09:07:40|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.39|6
1604999270000|2020-11-10 09:07:50|||||||||547
1604999280000|2020-11-10 09:08:00|67.52|67.39|67.52|67.39|67.62|67.39|67.52|67.39|842
1604999290000|2020-11-10 09:08:10|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|270
1604999310000|2020-11-10 09:08:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|775
1604999320000|2020-11-10 09:08:40|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|75
1604999330000|2020-11-10 09:08:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|204
1604999340000|2020-11-10 09:09:00|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|653
1604999350000|2020-11-10 09:09:10||67.49||67.59||67.59||67.49|1021
1604999360000|2020-11-10 09:09:20|||||||||300
1604999370000|2020-11-10 09:09:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|474
1604999390000|2020-11-10 09:09:50|67.72|67.59|67.72|67.49|67.72|67.59|67.62|67.49|601
1604999400000|2020-11-10 09:10:00|67.62|67.59|67.72|67.59|67.72|67.59|67.62|67.49|2
1604999410000|2020-11-10 09:10:10|||||||||40
1604999420000|2020-11-10 09:10:20|||||||||6
1604999440000|2020-11-10 09:10:40|||||||||625
1604999450000|2020-11-10 09:10:50|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|763
1604999460000|2020-11-10 09:11:00|||||||||600
1604999470000|2020-11-10 09:11:10|||||||||45
1604999510000|2020-11-10 09:11:50|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|124
1604999520000|2020-11-10 09:12:00|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|20
1604999530000|2020-11-10 09:12:10|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|15
1604999540000|2020-11-10 09:12:20|67.72|67.59|67.72|67.59|67.82|67.59|67.72|67.59|196
1604999550000|2020-11-10 09:12:30|||||||||124
1604999560000|2020-11-10 09:12:40|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|1046
1604999570000|2020-11-10 09:12:50|67.72|67.59|67.62|67.49|67.72|67.59|67.62|67.49|391
1604999580000|2020-11-10 09:13:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|1373
1604999590000|2020-11-10 09:13:10|||||||||1
1604999600000|2020-11-10 09:13:20|||||||||270
1604999610000|2020-11-10 09:13:30|||||||||30
1604999650000|2020-11-10 09:14:10|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|300
1604999660000|2020-11-10 09:14:20|||||||||149
1604999670000|2020-11-10 09:14:30|||||||||11
1604999690000|2020-11-10 09:14:50|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|203
1604999700000|2020-11-10 09:15:00|67.62|67.49|67.62|67.49|67.72|67.49|67.62|67.49|41
1604999710000|2020-11-10 09:15:10|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|602
1604999770000|2020-11-10 09:16:10|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|134
1604999780000|2020-11-10 09:16:20||67.49||67.59||67.59||67.49|1
1604999800000|2020-11-10 09:16:40|||||||||50
1604999850000|2020-11-10 09:17:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.59|245
1604999890000|2020-11-10 09:18:10|67.72|67.59|67.82|67.59|67.82|67.69|67.72|67.59|640
1604999900000|2020-11-10 09:18:20|67.72|67.69|67.72|67.59|67.72|67.69|67.72|67.59|4
1604999920000|2020-11-10 09:18:40|67.82||67.82||67.82||67.72||351
1604999930000|2020-11-10 09:18:50|67.72||67.72||67.82||67.72||3
1604999940000|2020-11-10 09:19:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|51
1604999990000|2020-11-10 09:19:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|260
1605000010000|2020-11-10 09:20:10|||||||||25
1605000050000|2020-11-10 09:20:50|||||||||2
1605000070000|2020-11-10 09:21:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|170
1605000100000|2020-11-10 09:21:40||67.59||67.69||67.69||67.59|212
1605000120000|2020-11-10 09:22:00|67.72|67.59|67.72|67.59|67.82|67.69|67.72|67.59|811
1605000130000|2020-11-10 09:22:10|67.82||67.72||67.82||67.72||1
1605000140000|2020-11-10 09:22:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|0
1605000160000|2020-11-10 09:22:40|||||||||100
1605000170000|2020-11-10 09:22:50|||||||||50
1605000180000|2020-11-10 09:23:00|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|477
1605000200000|2020-11-10 09:23:20|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|710
1605000210000|2020-11-10 09:23:30|67.72|67.59|67.82|67.59|67.82|67.59|67.72|67.59|10
1605000220000|2020-11-10 09:23:40|67.72|67.69|67.82|67.69|67.82|67.69|67.72|67.59|286
1605000270000|2020-11-10 09:24:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|727
1605000280000|2020-11-10 09:24:40|||||||||15
1605000290000|2020-11-10 09:24:50|68.02||67.92||68.02||67.92||591
1605000300000|2020-11-10 09:25:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|150
1605000310000|2020-11-10 09:25:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|43
1605000320000|2020-11-10 09:25:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|50
1605000330000|2020-11-10 09:25:30|||||||||17
1605000350000|2020-11-10 09:25:50|||||||||22
1605000360000|2020-11-10 09:26:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|256
1605000390000|2020-11-10 09:26:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|862
1605000400000|2020-11-10 09:26:40|||||||||419
1605000410000|2020-11-10 09:26:50|||||||||14
1605000420000|2020-11-10 09:27:00|||||||||100
1605000430000|2020-11-10 09:27:10|||||||||7
1605000470000|2020-11-10 09:27:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|879
1605000480000|2020-11-10 09:28:00|||||||||18
1605000490000|2020-11-10 09:28:10|||||||||3
1605000500000|2020-11-10 09:28:20|||||||||1041
1605000510000|2020-11-10 09:28:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|1096
1605000520000|2020-11-10 09:28:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1604
1605000550000|2020-11-10 09:29:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|287
1605000560000|2020-11-10 09:29:20||67.99||68.09||68.09||67.99|23
1605000570000|2020-11-10 09:29:30||67.99||68.09||68.09||67.99|9
1605000580000|2020-11-10 09:29:40|||||||||20
1605000590000|2020-11-10 09:29:50|||||||||75
1605000600000|2020-11-10 09:30:00|||||||||100
1605000610000|2020-11-10 09:30:10|||||||||251
1605000630000|2020-11-10 09:30:30|68.32|68.19|68.32|68.09|68.32|68.19|68.32|68.09|1670
1605000640000|2020-11-10 09:30:40|68.22|68.19|68.32|68.19|68.32|68.19|68.22|68.19|1
1605000650000|2020-11-10 09:30:50|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|1307
1605000660000|2020-11-10 09:31:00|||||||||27
1605000670000|2020-11-10 09:31:10|||||||||25
1605000680000|2020-11-10 09:31:20|||||||||14
1605000690000|2020-11-10 09:31:30|||||||||927
1605000710000|2020-11-10 09:31:50||68.09||68.09||68.09||68.09|1145
1605000720000|2020-11-10 09:32:00|68.22||68.22||68.32||68.22||34
1605000730000|2020-11-10 09:32:10|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|1095
1605000740000|2020-11-10 09:32:20|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|205
1605000770000|2020-11-10 09:32:50|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|804
1605000780000|2020-11-10 09:33:00|||||||||370
1605000790000|2020-11-10 09:33:10|||||||||24
1605000800000|2020-11-10 09:33:20|||||||||42
1605000810000|2020-11-10 09:33:30|68.12|67.99|68.12|67.99|68.22|68.09|68.12|67.99|1185
1605000820000|2020-11-10 09:33:40|||||||||20
1605000830000|2020-11-10 09:33:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|178
1605000840000|2020-11-10 09:34:00|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|114
1605000850000|2020-11-10 09:34:10|||||||||50
1605000860000|2020-11-10 09:34:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|920
1605000870000|2020-11-10 09:34:30|||||||||100
1605000880000|2020-11-10 09:34:40|||||||||1300
1605000890000|2020-11-10 09:34:50|||||||||1760
1605000900000|2020-11-10 09:35:00|||||||||100
1605000920000|2020-11-10 09:35:20|||||||||426
1605000930000|2020-11-10 09:35:30|||||||||1
1605000940000|2020-11-10 09:35:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|4
1605000950000|2020-11-10 09:35:50|68.12||68.02||68.12||68.02||321
1605000960000|2020-11-10 09:36:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|185
1605000970000|2020-11-10 09:36:10|||||||||44
1605000980000|2020-11-10 09:36:20|||||||||450
1605000990000|2020-11-10 09:36:30|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|421
1605001000000|2020-11-10 09:36:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|460
1605001010000|2020-11-10 09:36:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|186
1605001020000|2020-11-10 09:37:00|||||||||8
1605001030000|2020-11-10 09:37:10|67.82|67.69|67.82|67.69|67.92|67.79|67.82|67.69|186
1605001050000|2020-11-10 09:37:30|||||||||50
1605001060000|2020-11-10 09:37:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|1337
1605001070000|2020-11-10 09:37:50|||||||||380
1605001090000|2020-11-10 09:38:10|||||||||3
1605001100000|2020-11-10 09:38:20|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|153
1605001110000|2020-11-10 09:38:30|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|176
1605001120000|2020-11-10 09:38:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|674
1605001130000|2020-11-10 09:38:50|67.92|67.79|68.02|67.79|68.02|67.79|67.92|67.79|1121
1605001140000|2020-11-10 09:39:00|67.92|67.89|67.92|67.79|68.02|67.89|67.92|67.79|283
1605001150000|2020-11-10 09:39:10|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.79|1233
1605001160000|2020-11-10 09:39:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.89|474
1605001170000|2020-11-10 09:39:30|68.02|67.89|68.02|67.89|68.12|67.89|68.02|67.89|284
1605001180000|2020-11-10 09:39:40|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|889
1605001190000|2020-11-10 09:39:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|505
1605001200000|2020-11-10 09:40:00|||||||||937
1605001210000|2020-11-10 09:40:10|68.12|67.99|68.12|67.89|68.12|67.99|68.12|67.89|66
1605001220000|2020-11-10 09:40:20|68.02|67.99|68.02|67.89|68.02|67.99|68.02|67.89|171
1605001230000|2020-11-10 09:40:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|330
1605001240000|2020-11-10 09:40:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|851
1605001250000|2020-11-10 09:40:50|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|408
1605001270000|2020-11-10 09:41:10|||||||||7
1605001280000|2020-11-10 09:41:20|||||||||1
1605001290000|2020-11-10 09:41:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|0
1605001360000|2020-11-10 09:42:40|68.02|67.89|68.02|67.89|68.12|67.99|68.02|67.89|672
1605001370000|2020-11-10 09:42:50|68.12||68.02||68.12||68.02||0
1605001380000|2020-11-10 09:43:00|||||||||1
1605001400000|2020-11-10 09:43:20|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|472
1605001410000|2020-11-10 09:43:30|68.02||67.92||68.02||67.92||3
1605001420000|2020-11-10 09:43:40|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.89|1353
1605001440000|2020-11-10 09:44:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|701
1605001450000|2020-11-10 09:44:10|||||||||100
1605001460000|2020-11-10 09:44:20|||||||||56
1605001470000|2020-11-10 09:44:30|||||||||50
1605001480000|2020-11-10 09:44:40|||||||||100
1605001490000|2020-11-10 09:44:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|1372
1605001500000|2020-11-10 09:45:00|||||||||11
1605001510000|2020-11-10 09:45:10|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|505
1605001520000|2020-11-10 09:45:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|377
1605001530000|2020-11-10 09:45:30|||||||||30
1605001540000|2020-11-10 09:45:40|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|52
1605001560000|2020-11-10 09:46:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|422
1605001570000|2020-11-10 09:46:10|||||||||51
1605001580000|2020-11-10 09:46:20|||||||||350
1605001590000|2020-11-10 09:46:30|68.62|68.49|68.62|68.49|68.62|68.49|68.52|68.39|1674
1605001620000|2020-11-10 09:47:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|95
1605001630000|2020-11-10 09:47:10|||||||||1
1605001650000|2020-11-10 09:47:30|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|941
1605001660000|2020-11-10 09:47:40|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|39
1605001680000|2020-11-10 09:48:00|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|925
1605001690000|2020-11-10 09:48:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|2015
1605001710000|2020-11-10 09:48:30|||||||||552
1605001730000|2020-11-10 09:48:50|||||||||52
1605001740000|2020-11-10 09:49:00||68.39||68.49||68.49||68.39|104
1605001750000|2020-11-10 09:49:10|||||||||2
1605001760000|2020-11-10 09:49:20|||||||||1
1605001770000|2020-11-10 09:49:30|||||||||119
1605001800000|2020-11-10 09:50:00|||||||||43
1605001820000|2020-11-10 09:50:20|||||||||1
1605001830000|2020-11-10 09:50:30|68.52|68.39|68.52|68.39|68.62|68.49|68.52|68.39|159
1605001860000|2020-11-10 09:51:00|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|73
1605001870000|2020-11-10 09:51:10|68.42|68.29|68.42|68.29|68.42|68.39|68.42|68.29|0
1605001880000|2020-11-10 09:51:20|68.52||68.52||68.52||68.52||35
1605001890000|2020-11-10 09:51:30|68.42|68.39|68.52|68.39|68.52|68.39|68.42|68.39|5
1605001930000|2020-11-10 09:52:10|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|452
1605001940000|2020-11-10 09:52:20|68.42|68.29|68.52|68.29|68.52|68.39|68.42|68.29|285
1605001950000|2020-11-10 09:52:30|68.42||68.42||68.42||68.42||0
1605001960000|2020-11-10 09:52:40|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|368
1605001970000|2020-11-10 09:52:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|58
1605001990000|2020-11-10 09:53:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|88
1605002010000|2020-11-10 09:53:30|68.32||68.22||68.32||68.22||30
1605002030000|2020-11-10 09:53:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|327
1605002040000|2020-11-10 09:54:00|68.22|68.09|68.22|68.09|68.32|68.09|68.22|68.09|638
1605002050000|2020-11-10 09:54:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|30
1605002060000|2020-11-10 09:54:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|38
1605002070000|2020-11-10 09:54:30|||||||||1551
1605002080000|2020-11-10 09:54:40|||||||||1
1605002090000|2020-11-10 09:54:50|||||||||1
1605002100000|2020-11-10 09:55:00|||||||||1
1605002110000|2020-11-10 09:55:10|||||||||2
1605002120000|2020-11-10 09:55:20|||||||||1
1605002130000|2020-11-10 09:55:30|||||||||1
1605002140000|2020-11-10 09:55:40|||||||||168
1605002150000|2020-11-10 09:55:50|||||||||2
1605002160000|2020-11-10 09:56:00|||||||||6401
1605002200000|2020-11-10 09:56:40|68.52|68.39|68.42|68.29|68.52|68.39|68.42|68.29|270
1605002210000|2020-11-10 09:56:50|68.52|68.39|68.42|68.29|68.52|68.39|68.42|68.29|44
1605002230000|2020-11-10 09:57:10|||||||||522
1605002260000|2020-11-10 09:57:40|68.32|68.19|68.32|68.19|68.42|68.29|68.32|68.19|1442
1605002270000|2020-11-10 09:57:50|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|50
1605002280000|2020-11-10 09:58:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|101
1605002290000|2020-11-10 09:58:10|||||||||7
1605002330000|2020-11-10 09:58:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|161
1605002340000|2020-11-10 09:59:00|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|211
1605002350000|2020-11-10 09:59:10|||||||||500
1605002370000|2020-11-10 09:59:30|||||||||157
1605002400000|2020-11-10 10:00:00|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|206
1605002410000|2020-11-10 10:00:10|||||||||1350
1605002420000|2020-11-10 10:00:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.19|285
1605002430000|2020-11-10 10:00:30|68.32|68.19|68.32|68.19|68.42|68.19|68.32|68.19|62
1605002440000|2020-11-10 10:00:40|68.42|68.29|68.42|68.29|68.42|68.29|68.32|68.19|51
1605002470000|2020-11-10 10:01:10|||||||||173
1605002480000|2020-11-10 10:01:20|68.52|68.39|68.52|68.39|68.52|68.39|68.42|68.39|39
1605002490000|2020-11-10 10:01:30|||||||||1
1605002540000|2020-11-10 10:02:20||68.29||68.29||68.29||68.29|388
1605002550000|2020-11-10 10:02:30|68.42||68.42||68.52||68.42||3
1605002560000|2020-11-10 10:02:40|68.52||68.42||68.52||68.42||96
1605002570000|2020-11-10 10:02:50||68.19||68.29||68.29||68.19|2
1605002580000|2020-11-10 10:03:00|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|170
1605002590000|2020-11-10 10:03:10|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|145
1605002600000|2020-11-10 10:03:20|68.42|68.29|68.42|68.29|68.52|68.29|68.42|68.29|247
1605002610000|2020-11-10 10:03:30|68.52|68.39|68.52|68.39|68.52|68.39|68.42|68.29|249
1605002650000|2020-11-10 10:04:10|||||||||5
1605002660000|2020-11-10 10:04:20|||||||||164
1605002670000|2020-11-10 10:04:30|||||||||236
1605002680000|2020-11-10 10:04:40|||||||||1
1605002700000|2020-11-10 10:05:00|||||||||1
1605002710000|2020-11-10 10:05:10|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|376
1605002720000|2020-11-10 10:05:20||68.19||68.29||68.29||68.19|719
1605002730000|2020-11-10 10:05:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|215
1605002780000|2020-11-10 10:06:20|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|1041
1605002790000|2020-11-10 10:06:30|68.42|68.29|68.42|68.29|68.52|68.29|68.42|68.29|413
1605002810000|2020-11-10 10:06:50|||||||||20
1605002820000|2020-11-10 10:07:00|||||||||20
1605002830000|2020-11-10 10:07:10|||||||||20
1605002850000|2020-11-10 10:07:30|||||||||20
1605002870000|2020-11-10 10:07:50|||||||||20
1605002890000|2020-11-10 10:08:10|||||||||710
1605002910000|2020-11-10 10:08:30|||||||||100
1605002920000|2020-11-10 10:08:40|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|114
1605002930000|2020-11-10 10:08:50|68.42||68.32||68.42||68.32||50
1605002940000|2020-11-10 10:09:00|68.42|68.29|68.42|68.29|68.42|68.29|68.32|68.19|6
1605002960000|2020-11-10 10:09:20|68.52|68.39|68.42|68.29|68.52|68.39|68.42|68.29|317
1605002980000|2020-11-10 10:09:40|||||||||500
1605003000000|2020-11-10 10:10:00|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|2936
1605003010000|2020-11-10 10:10:10|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|830
1605003040000|2020-11-10 10:10:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|2073
1605003050000|2020-11-10 10:10:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|208
1605003060000|2020-11-10 10:11:00|||||||||2
1605003100000|2020-11-10 10:11:40|||||||||1011
1605003120000|2020-11-10 10:12:00|68.72||68.62||68.72||68.62||265
1605003150000|2020-11-10 10:12:30|||||||||42
1605003160000|2020-11-10 10:12:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|53
1605003180000|2020-11-10 10:13:00|||||||||6
1605003190000|2020-11-10 10:13:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|22
1605003210000|2020-11-10 10:13:30|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|85
1605003220000|2020-11-10 10:13:40|68.62|68.49|68.52|68.39|68.62|68.49|68.52|68.39|72
1605003240000|2020-11-10 10:14:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|655
1605003260000|2020-11-10 10:14:20|||||||||60
1605003270000|2020-11-10 10:14:30|||||||||112
1605003280000|2020-11-10 10:14:40|||||||||1040
1605003330000|2020-11-10 10:15:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|417
1605003340000|2020-11-10 10:15:40|68.42||68.32||68.42||68.32||131
1605003360000|2020-11-10 10:16:00|||||||||33
1605003390000|2020-11-10 10:16:30|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|979
1605003400000|2020-11-10 10:16:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|253
1605003420000|2020-11-10 10:17:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|558
1605003440000|2020-11-10 10:17:20|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|264
1605003450000|2020-11-10 10:17:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|0
1605003470000|2020-11-10 10:17:50|||||||||10
1605003480000|2020-11-10 10:18:00|68.32|68.19|68.32|68.19|68.32|68.19|68.22|68.09|1127
1605003490000|2020-11-10 10:18:10|68.22|68.09|68.22|68.09|68.32|68.19|68.22|68.09|928
1605003500000|2020-11-10 10:18:20|||||||||200
1605003510000|2020-11-10 10:18:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|100
1605003520000|2020-11-10 10:18:40|68.22|68.09|68.22|68.09|68.32|68.19|68.22|68.09|678
1605003530000|2020-11-10 10:18:50|||||||||100
1605003540000|2020-11-10 10:19:00|||||||||535
1605003550000|2020-11-10 10:19:10|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|609
1605003560000|2020-11-10 10:19:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|65
1605003610000|2020-11-10 10:20:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1585
1605003620000|2020-11-10 10:20:20|||||||||360
1605003630000|2020-11-10 10:20:30|||||||||805
1605003640000|2020-11-10 10:20:40|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|1450
1605003650000|2020-11-10 10:20:50|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|793
1605003670000|2020-11-10 10:21:10|||||||||12
1605003680000|2020-11-10 10:21:20|||||||||500
1605003700000|2020-11-10 10:21:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|366
1605003710000|2020-11-10 10:21:50|||||||||12
1605003720000|2020-11-10 10:22:00|||||||||200
1605003730000|2020-11-10 10:22:10|||||||||600
1605003740000|2020-11-10 10:22:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|584
1605003750000|2020-11-10 10:22:30|||||||||2712
1605003760000|2020-11-10 10:22:40|||||||||243
1605003770000|2020-11-10 10:22:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|281
1605003780000|2020-11-10 10:23:00||67.89||67.99||67.99||67.89|85
1605003790000|2020-11-10 10:23:10|68.02|67.89|68.02|67.89|68.02|67.99|68.02|67.89|50
1605003800000|2020-11-10 10:23:20|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|150
1605003830000|2020-11-10 10:23:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|1979
1605003840000|2020-11-10 10:24:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|359
1605003860000|2020-11-10 10:24:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|108
1605003870000|2020-11-10 10:24:30|||||||||1000
1605003880000|2020-11-10 10:24:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|231
1605003890000|2020-11-10 10:24:50|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.79|0
1605003900000|2020-11-10 10:25:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|1004
1605003910000|2020-11-10 10:25:10|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|397
1605003920000|2020-11-10 10:25:20|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|62
1605003930000|2020-11-10 10:25:30|||||||||50
1605003950000|2020-11-10 10:25:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|64
1605003990000|2020-11-10 10:26:30|||||||||100
1605004010000|2020-11-10 10:26:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|888
1605004020000|2020-11-10 10:27:00|||||||||680
1605004030000|2020-11-10 10:27:10|67.62|67.49|67.62|67.49|67.72|67.59|67.62|67.49|512
1605004040000|2020-11-10 10:27:20|67.72||67.62||67.72||67.62||3
1605004050000|2020-11-10 10:27:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|1043
1605004060000|2020-11-10 10:27:40|67.82||67.72||67.82||67.72||2307
1605004070000|2020-11-10 10:27:50|67.62|67.49|67.62|67.49|67.72|67.49|67.62|67.49|331
1605004080000|2020-11-10 10:28:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|46
1605004090000|2020-11-10 10:28:10|||||||||1
1605004100000|2020-11-10 10:28:20|67.62|67.49|67.62|67.49|67.72|67.49|67.62|67.49|59
1605004110000|2020-11-10 10:28:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|0
1605004120000|2020-11-10 10:28:40|67.62|67.49|67.62|67.49|67.62|67.59|67.62|67.49|0
1605004130000|2020-11-10 10:28:50|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|371
1605004140000|2020-11-10 10:29:00|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|342
1605004150000|2020-11-10 10:29:10|67.52|67.39|67.52|67.39|67.52|67.39|67.42|67.29|421
1605004180000|2020-11-10 10:29:40|||||||||100
1605004190000|2020-11-10 10:29:50|||||||||500
1605004200000|2020-11-10 10:30:00|67.62|67.49|67.52|67.39|67.62|67.49|67.42|67.29|1291
1605004210000|2020-11-10 10:30:10|||||||||24
1605004220000|2020-11-10 10:30:20|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|104
1605004240000|2020-11-10 10:30:40|||||||||6
1605004250000|2020-11-10 10:30:50|67.72|67.59|67.62|67.49|67.72|67.59|67.62|67.49|250
1605004260000|2020-11-10 10:31:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|34
1605004270000|2020-11-10 10:31:10|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|18
1605004280000|2020-11-10 10:31:20|||||||||95
1605004290000|2020-11-10 10:31:30|67.72|67.59|67.72|67.49|67.72|67.59|67.62|67.49|15
1605004300000|2020-11-10 10:31:40|67.62|67.59|67.72|67.59|67.72|67.59|67.62|67.59|0
1605004310000|2020-11-10 10:31:50|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|102
1605004340000|2020-11-10 10:32:20|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.69|166
1605004370000|2020-11-10 10:32:50|||||||||2
1605004380000|2020-11-10 10:33:00|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|102
1605004410000|2020-11-10 10:33:30|67.92||67.82||67.92||67.82||12
1605004440000|2020-11-10 10:34:00|||||||||20
1605004450000|2020-11-10 10:34:10|67.72|67.59|67.72|67.59|67.82|67.59|67.72|67.59|766
1605004460000|2020-11-10 10:34:20|67.82||67.72||67.82||67.72||3
1605004470000|2020-11-10 10:34:30|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|0
1605004480000|2020-11-10 10:34:40||67.59||67.69||67.69||67.59|2
1605004490000|2020-11-10 10:34:50|||||||||44
1605004500000|2020-11-10 10:35:00|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|663
1605004510000|2020-11-10 10:35:10|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|330
1605004520000|2020-11-10 10:35:20|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.79|142
1605004530000|2020-11-10 10:35:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|427
1605004540000|2020-11-10 10:35:40|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|248
1605004550000|2020-11-10 10:35:50|||||||||134
1605004560000|2020-11-10 10:36:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|883
1605004570000|2020-11-10 10:36:10|||||||||145
1605004580000|2020-11-10 10:36:20|||||||||133
1605004590000|2020-11-10 10:36:30|||||||||246
1605004600000|2020-11-10 10:36:40|||||||||143
1605004610000|2020-11-10 10:36:50|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.79|152
1605004620000|2020-11-10 10:37:00|||||||||135
1605004630000|2020-11-10 10:37:10|||||||||134
1605004640000|2020-11-10 10:37:20|||||||||133
1605004650000|2020-11-10 10:37:30|||||||||134
1605004660000|2020-11-10 10:37:40|||||||||133
1605004670000|2020-11-10 10:37:50|||||||||133
1605004680000|2020-11-10 10:38:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|151
1605004690000|2020-11-10 10:38:10|||||||||134
1605004700000|2020-11-10 10:38:20|||||||||133
1605004710000|2020-11-10 10:38:30|||||||||133
1605004720000|2020-11-10 10:38:40|||||||||233
1605004730000|2020-11-10 10:38:50|||||||||163
1605004740000|2020-11-10 10:39:00|||||||||1453
1605004750000|2020-11-10 10:39:10|||||||||135
1605004760000|2020-11-10 10:39:20|||||||||134
1605004770000|2020-11-10 10:39:30|||||||||133
1605004780000|2020-11-10 10:39:40|||||||||133
1605004790000|2020-11-10 10:39:50|||||||||133
1605004820000|2020-11-10 10:40:20|68.02|67.89|68.02|67.89|68.12|67.89|68.02|67.89|294
1605004870000|2020-11-10 10:41:10|||||||||3
1605004880000|2020-11-10 10:41:20|||||||||3
1605004890000|2020-11-10 10:41:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|140
1605004900000|2020-11-10 10:41:40|68.02|67.89|68.02|67.89|68.12|67.99|68.02|67.89|32
1605004950000|2020-11-10 10:42:30|67.92|67.79|68.02|67.79|68.02|67.79|67.92|67.79|13
1605004960000|2020-11-10 10:42:40|67.92||67.92||68.02||67.92||0
1605004980000|2020-11-10 10:43:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|279
1605005000000|2020-11-10 10:43:20|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|46
1605005010000|2020-11-10 10:43:30|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|2
1605005040000|2020-11-10 10:44:00|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|19
1605005050000|2020-11-10 10:44:10|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|357
1605005080000|2020-11-10 10:44:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|10
1605005090000|2020-11-10 10:44:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|735
1605005100000|2020-11-10 10:45:00|68.12||68.02||68.12||68.02||72
1605005120000|2020-11-10 10:45:20|68.12|67.99|68.12|67.89|68.12|67.99|68.02|67.89|187
1605005130000|2020-11-10 10:45:30|68.02|67.99|68.12|67.99|68.12|67.99|68.02|67.89|68
1605005140000|2020-11-10 10:45:40||67.89||67.99||67.99||67.89|29
1605005160000|2020-11-10 10:46:00|||||||||1
1605005170000|2020-11-10 10:46:10|||||||||125
1605005210000|2020-11-10 10:46:50|||||||||150
1605005250000|2020-11-10 10:47:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|648
1605005280000|2020-11-10 10:48:00|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|215
1605005290000|2020-11-10 10:48:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|368
1605005300000|2020-11-10 10:48:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|91
1605005320000|2020-11-10 10:48:40|||||||||11
1605005340000|2020-11-10 10:49:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|7626
1605005370000|2020-11-10 10:49:30|||||||||3100
1605005390000|2020-11-10 10:49:50|||||||||402
1605005400000|2020-11-10 10:50:00|||||||||2095
1605005410000|2020-11-10 10:50:10|||||||||115
1605005420000|2020-11-10 10:50:20|||||||||207
1605005440000|2020-11-10 10:50:40|||||||||4
1605005490000|2020-11-10 10:51:30|||||||||200
1605005520000|2020-11-10 10:52:00|||||||||25
1605005560000|2020-11-10 10:52:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|1177
1605005570000|2020-11-10 10:52:50|||||||||231
1605005580000|2020-11-10 10:53:00|||||||||5
1605005590000|2020-11-10 10:53:10|||||||||7
1605005600000|2020-11-10 10:53:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|150
1605005620000|2020-11-10 10:53:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|97
1605005630000|2020-11-10 10:53:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|260
1605005650000|2020-11-10 10:54:10|||||||||1
1605005670000|2020-11-10 10:54:30|||||||||2
1605005680000|2020-11-10 10:54:40|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.79|71
1605005700000|2020-11-10 10:55:00|||||||||2
1605005720000|2020-11-10 10:55:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|87
1605005760000|2020-11-10 10:56:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|256
1605005770000|2020-11-10 10:56:10|||||||||749
1605005810000|2020-11-10 10:56:50|68.12||68.12||68.12||68.12||307
1605005820000|2020-11-10 10:57:00|68.02|67.99|68.02|67.89|68.02|67.99|68.02|67.89|33
1605005830000|2020-11-10 10:57:10|68.12|67.99|68.12|67.89|68.12|67.99|68.12|67.89|2
1605005840000|2020-11-10 10:57:20||67.99||67.99||67.99||67.99|0
1605005850000|2020-11-10 10:57:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1528
1605005860000|2020-11-10 10:57:40|||||||||1
1605005930000|2020-11-10 10:58:50|||||||||50
1605005940000|2020-11-10 10:59:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|616
1605005950000|2020-11-10 10:59:10|||||||||250
1605005960000|2020-11-10 10:59:20|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|136
1605005970000|2020-11-10 10:59:30|68.02|67.89|68.02|67.89|68.12|67.89|68.02|67.89|27
1605006000000|2020-11-10 11:00:00|||||||||6
1605006020000|2020-11-10 11:00:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|691
1605006070000|2020-11-10 11:01:10|||||||||1310
1605006120000|2020-11-10 11:02:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|400
1605006130000|2020-11-10 11:02:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|1221
1605006140000|2020-11-10 11:02:20|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|743
1605006150000|2020-11-10 11:02:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|122
1605006180000|2020-11-10 11:03:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|6
1605006210000|2020-11-10 11:03:30|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|44
1605006220000|2020-11-10 11:03:40|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.79|19
1605006270000|2020-11-10 11:04:30|68.02|67.89|68.02|67.79|68.02|67.89|67.92|67.79|240
1605006280000|2020-11-10 11:04:40||67.89||67.89||67.89||67.79|18
1605006310000|2020-11-10 11:05:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|146
1605006350000|2020-11-10 11:05:50|||||||||3
1605006400000|2020-11-10 11:06:40|68.02|67.89|68.02|67.89|68.12|67.99|68.02|67.89|341
1605006430000|2020-11-10 11:07:10|68.12||68.02||68.12||68.02||1124
1605006450000|2020-11-10 11:07:30|||||||||2
1605006470000|2020-11-10 11:07:50|||||||||476
1605006480000|2020-11-10 11:08:00|||||||||179
1605006490000|2020-11-10 11:08:10|||||||||292
1605006510000|2020-11-10 11:08:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|156
1605006520000|2020-11-10 11:08:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|51
1605006550000|2020-11-10 11:09:10|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|131
1605006560000|2020-11-10 11:09:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.89|42
1605006580000|2020-11-10 11:09:40|||||||||179
1605006590000|2020-11-10 11:09:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|0
1605006610000|2020-11-10 11:10:10|||||||||100
1605006620000|2020-11-10 11:10:20|||||||||100
1605006630000|2020-11-10 11:10:30||67.99||68.09||68.09||67.99|244
1605006680000|2020-11-10 11:11:20|||||||||28
1605006730000|2020-11-10 11:12:10|||||||||668
1605006770000|2020-11-10 11:12:50|||||||||401
1605006780000|2020-11-10 11:13:00|||||||||871
1605006810000|2020-11-10 11:13:30|||||||||200
1605006820000|2020-11-10 11:13:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1946
1605006830000|2020-11-10 11:13:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1382
1605006840000|2020-11-10 11:14:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.89|257
1605006870000|2020-11-10 11:14:30|||||||||610
1605006930000|2020-11-10 11:15:30|||||||||299
1605006950000|2020-11-10 11:15:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|48
1605006960000|2020-11-10 11:16:00|68.12|67.99|68.12|67.99|68.22|68.09|68.12|67.99|473
1605006970000|2020-11-10 11:16:10|||||||||277
1605007000000|2020-11-10 11:16:40|||||||||169
1605007020000|2020-11-10 11:17:00|||||||||25
1605007060000|2020-11-10 11:17:40|||||||||20
1605007070000|2020-11-10 11:17:50|||||||||6
1605007120000|2020-11-10 11:18:40|||||||||1
1605007130000|2020-11-10 11:18:50|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|319
1605007170000|2020-11-10 11:19:30|||||||||100
1605007200000|2020-11-10 11:20:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|283
1605007250000|2020-11-10 11:20:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|187
1605007270000|2020-11-10 11:21:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|65
1605007280000|2020-11-10 11:21:20|||||||||1
1605007300000|2020-11-10 11:21:40|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|4
1605007320000|2020-11-10 11:22:00|||||||||1
1605007470000|2020-11-10 11:24:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|83
1605007480000|2020-11-10 11:24:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|1440
1605007630000|2020-11-10 11:27:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|120
1605007680000|2020-11-10 11:28:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|154
1605007700000|2020-11-10 11:28:20|||||||||1
1605007760000|2020-11-10 11:29:20|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|23
1605007780000|2020-11-10 11:29:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|94
1605007800000|2020-11-10 11:30:00|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|434
1605007850000|2020-11-10 11:30:50|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|268
1605007860000|2020-11-10 11:31:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|142
1605007890000|2020-11-10 11:31:30|||||||||77
1605007900000|2020-11-10 11:31:40|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|146
1605007910000|2020-11-10 11:31:50|68.02||67.92||68.02||67.92||23
1605007930000|2020-11-10 11:32:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|65
1605008020000|2020-11-10 11:33:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|51
1605008030000|2020-11-10 11:33:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|186
1605008040000|2020-11-10 11:34:00|||||||||30
1605008080000|2020-11-10 11:34:40|68.12|67.99|68.12|67.89|68.12|67.99|68.12|67.89|708
1605008090000|2020-11-10 11:34:50|68.02|67.99|68.12|67.99|68.12|67.99|68.02|67.89|54
1605008100000|2020-11-10 11:35:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|220
1605008110000|2020-11-10 11:35:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|2545
1605008120000|2020-11-10 11:35:20|||||||||502
1605008130000|2020-11-10 11:35:30|||||||||250
1605008150000|2020-11-10 11:35:50|||||||||42
1605008160000|2020-11-10 11:36:00|||||||||1
1605008180000|2020-11-10 11:36:20|||||||||690
1605008200000|2020-11-10 11:36:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|8
1605008210000|2020-11-10 11:36:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.69|243
1605008220000|2020-11-10 11:37:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|72
1605008230000|2020-11-10 11:37:10|||||||||52
1605008240000|2020-11-10 11:37:20|||||||||21
1605008290000|2020-11-10 11:38:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|179
1605008300000|2020-11-10 11:38:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|170
1605008310000|2020-11-10 11:38:30|||||||||2
1605008350000|2020-11-10 11:39:10|||||||||141
1605008360000|2020-11-10 11:39:20|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|222
1605008380000|2020-11-10 11:39:40|||||||||1
1605008410000|2020-11-10 11:40:10|||||||||20
1605008440000|2020-11-10 11:40:40|||||||||8
1605008450000|2020-11-10 11:40:50|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.69|32
1605008500000|2020-11-10 11:41:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|143
1605008510000|2020-11-10 11:41:50|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|89
1605008520000|2020-11-10 11:42:00|||||||||1
1605008530000|2020-11-10 11:42:10|||||||||2
1605008540000|2020-11-10 11:42:20|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|361
1605008550000|2020-11-10 11:42:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1
1605008650000|2020-11-10 11:44:10|||||||||780
1605008680000|2020-11-10 11:44:40|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|2960
1605008690000|2020-11-10 11:44:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|396
1605008710000|2020-11-10 11:45:10|||||||||10
1605008750000|2020-11-10 11:45:50|||||||||211
1605008760000|2020-11-10 11:46:00|||||||||100
1605008780000|2020-11-10 11:46:20|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|280
1605008850000|2020-11-10 11:47:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|444
1605008870000|2020-11-10 11:47:50|||||||||12
1605008880000|2020-11-10 11:48:00|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|300
1605008890000|2020-11-10 11:48:10|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|478
1605008900000|2020-11-10 11:48:20|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|502
1605008950000|2020-11-10 11:49:10|||||||||6
1605008960000|2020-11-10 11:49:20|67.32|67.19|67.42|67.29|67.42|67.29|67.32|67.19|77
1605008970000|2020-11-10 11:49:30|||||||||2
1605008980000|2020-11-10 11:49:40|67.32|67.19|67.22|67.09|67.32|67.19|67.22|67.09|260
1605008990000|2020-11-10 11:49:50|67.32|67.19|67.32|67.19|67.32|67.19|67.22|67.09|139
1605009010000|2020-11-10 11:50:10|||||||||3
1605009020000|2020-11-10 11:50:20|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|767
1605009030000|2020-11-10 11:50:30|||||||||85
1605009060000|2020-11-10 11:51:00|67.32|67.19|67.32|67.09|67.32|67.19|67.32|67.09|304
1605009070000|2020-11-10 11:51:10|67.22|67.19|67.22|67.09|67.32|67.19|67.22|67.09|87
1605009100000|2020-11-10 11:51:40|67.12|66.99|67.22|66.99|67.22|67.09|67.12|66.99|545
1605009110000|2020-11-10 11:51:50|67.12|67.09|67.12|66.99|67.22|67.09|67.12|66.99|192
1605009120000|2020-11-10 11:52:00|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|758
1605009130000|2020-11-10 11:52:10|||||||||5
1605009150000|2020-11-10 11:52:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|599
1605009200000|2020-11-10 11:53:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|104
1605009210000|2020-11-10 11:53:30|||||||||255
1605009220000|2020-11-10 11:53:40|||||||||117
1605009230000|2020-11-10 11:53:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|499
1605009240000|2020-11-10 11:54:00|||||||||12
1605009250000|2020-11-10 11:54:10|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.09|151
1605009260000|2020-11-10 11:54:20|67.42|67.29|67.42|67.19|67.42|67.29|67.42|67.19|574
1605009270000|2020-11-10 11:54:30||67.29||67.29||67.29||67.19|0
1605009280000|2020-11-10 11:54:40|||||||||828
1605009300000|2020-11-10 11:55:00|67.52|67.39|67.52|67.29|67.52|67.39|67.52|67.29|86
1605009310000|2020-11-10 11:55:10|67.42|67.39|67.42|67.29|67.42|67.39|67.42|67.29|0
1605009330000|2020-11-10 11:55:30|||||||||1
1605009340000|2020-11-10 11:55:40|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.29|93
1605009360000|2020-11-10 11:56:00|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|591
1605009370000|2020-11-10 11:56:10|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|74
1605009380000|2020-11-10 11:56:20|67.62|67.49|67.52|67.39|67.62|67.49|67.52|67.39|301
1605009390000|2020-11-10 11:56:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|14
1605009410000|2020-11-10 11:56:50|||||||||1
1605009420000|2020-11-10 11:57:00|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|76
1605009440000|2020-11-10 11:57:20|||||||||4
1605009490000|2020-11-10 11:58:10|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|149
1605009510000|2020-11-10 11:58:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|81
1605009520000|2020-11-10 11:58:40|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|291
1605009530000|2020-11-10 11:58:50|||||||||31
1605009540000|2020-11-10 11:59:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.49|14
1605009560000|2020-11-10 11:59:20|||||||||278
1605009580000|2020-11-10 11:59:40|||||||||40
1605009590000|2020-11-10 11:59:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|583
1605009600000|2020-11-10 12:00:00|67.72|67.59|67.62|67.49|67.72|67.59|67.62|67.49|1472
1605009610000|2020-11-10 12:00:10|67.72|67.59|67.72|67.59|67.72|67.59|67.62|67.49|720
1605009620000|2020-11-10 12:00:20||67.49||67.59||67.59||67.49|7
1605009630000|2020-11-10 12:00:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|68
1605009650000|2020-11-10 12:00:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|461
1605009670000|2020-11-10 12:01:10|67.62|67.49|67.52|67.39|67.62|67.49|67.52|67.39|117
1605009700000|2020-11-10 12:01:40|||||||||778
1605009730000|2020-11-10 12:02:10|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|7
1605009740000|2020-11-10 12:02:20|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|27
1605009750000|2020-11-10 12:02:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|172
1605009760000|2020-11-10 12:02:40||66.99||66.99||67.09||66.99|49
1605009770000|2020-11-10 12:02:50||67.09||66.99||67.09||66.99|0
1605009780000|2020-11-10 12:03:00|67.12|67.09|67.22|67.09|67.22|67.09|67.12|66.99|258
1605009790000|2020-11-10 12:03:10|||||||||10
1605009800000|2020-11-10 12:03:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|5
1605009820000|2020-11-10 12:03:40|67.22|67.09|67.22|67.09|67.22|67.09|67.22|66.99|97
1605009840000|2020-11-10 12:04:00|||||||||20
1605009850000|2020-11-10 12:04:10|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.09|409
1605009870000|2020-11-10 12:04:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|25
1605009880000|2020-11-10 12:04:40|||||||||2
1605009890000|2020-11-10 12:04:50|||||||||250
1605009900000|2020-11-10 12:05:00|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.09|13
1605009940000|2020-11-10 12:05:40|||||||||500
1605009950000|2020-11-10 12:05:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|54
1605009960000|2020-11-10 12:06:00|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|135
1605009970000|2020-11-10 12:06:10|||||||||2
1605009980000|2020-11-10 12:06:20|||||||||193
1605009990000|2020-11-10 12:06:30|67.42|67.29|67.42|67.19|67.42|67.29|67.32|67.19|4
1605010000000|2020-11-10 12:06:40||67.29||67.29||67.29||67.29|0
1605010010000|2020-11-10 12:06:50|67.52|67.39|67.52|67.29|67.52|67.39|67.52|67.29|3489
1605010020000|2020-11-10 12:07:00||67.39||67.39||67.39||67.29|140
1605010030000|2020-11-10 12:07:10|||||||||171
1605010040000|2020-11-10 12:07:20|||||||||2
1605010080000|2020-11-10 12:08:00|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|73
1605010090000|2020-11-10 12:08:10|||||||||20
1605010100000|2020-11-10 12:08:20|||||||||6100
1605010110000|2020-11-10 12:08:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|1093
1605010120000|2020-11-10 12:08:40|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|42
1605010150000|2020-11-10 12:09:10|67.52|67.39|67.62|67.39|67.62|67.49|67.52|67.39|529
1605010160000|2020-11-10 12:09:20||67.49||67.49||67.49||67.39|12
1605010170000|2020-11-10 12:09:30|67.52|67.39|67.62|67.49|67.62|67.49|67.52|67.39|621
1605010180000|2020-11-10 12:09:40|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|1947
1605010200000|2020-11-10 12:10:00|||||||||649
1605010270000|2020-11-10 12:11:10|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|100
1605010320000|2020-11-10 12:12:00|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|369
1605010380000|2020-11-10 12:13:00|||||||||1
1605010400000|2020-11-10 12:13:20||67.29||67.39||67.39||67.29|293
1605010440000|2020-11-10 12:14:00|67.42|67.29|67.52|67.29|67.52|67.39|67.42|67.29|10071
1605010450000|2020-11-10 12:14:10|67.42||67.52||67.52||67.42||100
1605010460000|2020-11-10 12:14:20|67.42|67.39|67.52|67.39|67.52|67.39|67.42|67.39|0
1605010500000|2020-11-10 12:15:00|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|581
1605010530000|2020-11-10 12:15:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|34
1605010600000|2020-11-10 12:16:40|||||||||50
1605010630000|2020-11-10 12:17:10|67.42|67.29|67.52|67.29|67.52|67.29|67.42|67.29|76
1605010640000|2020-11-10 12:17:20||67.39||67.39||67.39||67.39|0
1605010670000|2020-11-10 12:17:50|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|29
1605010680000|2020-11-10 12:18:00|||||||||7
1605010690000|2020-11-10 12:18:10|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|4
1605010710000|2020-11-10 12:18:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|21
1605010720000|2020-11-10 12:18:40|67.52|67.39|67.52|67.39|67.52|67.49|67.52|67.39|0
1605010770000|2020-11-10 12:19:30|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|26
1605010780000|2020-11-10 12:19:40|67.52|67.39|67.52|67.29|67.52|67.39|67.52|67.29|164
1605010790000|2020-11-10 12:19:50|67.42|67.39|67.52|67.39|67.52|67.39|67.42|67.39|0
1605010800000|2020-11-10 12:20:00|67.42|67.29|67.52|67.39|67.52|67.39|67.42|67.29|6
1605010830000|2020-11-10 12:20:30|||||||||2
1605010870000|2020-11-10 12:21:10|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|201
1605010880000|2020-11-10 12:21:20|||||||||2448
1605010940000|2020-11-10 12:22:20|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|1422
1605010950000|2020-11-10 12:22:30|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|142
1605010960000|2020-11-10 12:22:40|||||||||143
1605010970000|2020-11-10 12:22:50|||||||||1
1605010980000|2020-11-10 12:23:00||67.19||67.29||67.29||67.19|193
1605010990000|2020-11-10 12:23:10|67.32|67.19|67.42|67.19|67.42|67.29|67.32|67.19|1
1605011000000|2020-11-10 12:23:20|67.32|67.29|67.32|67.19|67.42|67.29|67.32|67.19|2
1605011080000|2020-11-10 12:24:40|||||||||3145
1605011090000|2020-11-10 12:24:50|||||||||40
1605011120000|2020-11-10 12:25:20|67.42|67.29|67.32|67.19|67.42|67.29|67.32|67.19|1693
1605011160000|2020-11-10 12:26:00|67.42||67.42||67.42||67.32||130
1605011170000|2020-11-10 12:26:10|67.32||67.32||67.32||67.32||64
1605011200000|2020-11-10 12:26:40|67.42|67.29|67.42|67.19|67.42|67.29|67.32|67.19|366
1605011210000|2020-11-10 12:26:50|67.32|67.29|67.42|67.19|67.42|67.29|67.32|67.19|146
1605011220000|2020-11-10 12:27:00||67.29||67.29||67.29||67.29|2
1605011270000|2020-11-10 12:27:50|||||||||500
1605011310000|2020-11-10 12:28:30|||||||||14
1605011320000|2020-11-10 12:28:40|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|945
1605011390000|2020-11-10 12:29:50|||||||||239
1605011400000|2020-11-10 12:30:00|||||||||3
1605011410000|2020-11-10 12:30:10|||||||||500
1605011420000|2020-11-10 12:30:20|||||||||44
1605011470000|2020-11-10 12:31:10|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|279
1605011490000|2020-11-10 12:31:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|658
1605011530000|2020-11-10 12:32:10|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|1663
1605011560000|2020-11-10 12:32:40|||||||||969
1605011580000|2020-11-10 12:33:00|||||||||100
1605011600000|2020-11-10 12:33:20|||||||||40
1605011630000|2020-11-10 12:33:50|||||||||505
1605011640000|2020-11-10 12:34:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|724
1605011660000|2020-11-10 12:34:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|186
1605011680000|2020-11-10 12:34:40|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|1147
1605011740000|2020-11-10 12:35:40|||||||||76
1605011780000|2020-11-10 12:36:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|2366
1605011790000|2020-11-10 12:36:30|||||||||7
1605011800000|2020-11-10 12:36:40|||||||||15
1605011810000|2020-11-10 12:36:50|||||||||527
1605011820000|2020-11-10 12:37:00|||||||||9
1605011830000|2020-11-10 12:37:10|||||||||33
1605011840000|2020-11-10 12:37:20|||||||||317
1605011850000|2020-11-10 12:37:30|||||||||8
1605011860000|2020-11-10 12:37:40|||||||||276
1605011900000|2020-11-10 12:38:20|||||||||576
1605011910000|2020-11-10 12:38:30|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|2014
1605011920000|2020-11-10 12:38:40|||||||||3
1605011930000|2020-11-10 12:38:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|695
1605011940000|2020-11-10 12:39:00|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.69|300
1605011950000|2020-11-10 12:39:10|||||||||5
1605011960000|2020-11-10 12:39:20|||||||||4
1605011970000|2020-11-10 12:39:30|||||||||4
1605011980000|2020-11-10 12:39:40|||||||||3
1605011990000|2020-11-10 12:39:50|||||||||4
1605012010000|2020-11-10 12:40:10|||||||||4
1605012020000|2020-11-10 12:40:20|||||||||3
1605012030000|2020-11-10 12:40:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|628
1605012100000|2020-11-10 12:41:40|||||||||1321
1605012110000|2020-11-10 12:41:50|||||||||19
1605012120000|2020-11-10 12:42:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|484
1605012130000|2020-11-10 12:42:10|||||||||9
1605012140000|2020-11-10 12:42:20|||||||||23
1605012150000|2020-11-10 12:42:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|172
1605012210000|2020-11-10 12:43:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|598
1605012220000|2020-11-10 12:43:40|||||||||14
1605012230000|2020-11-10 12:43:50|||||||||4
1605012240000|2020-11-10 12:44:00|||||||||284
1605012250000|2020-11-10 12:44:10|||||||||6
1605012330000|2020-11-10 12:45:30|||||||||1
1605012340000|2020-11-10 12:45:40|||||||||2
1605012350000|2020-11-10 12:45:50|||||||||3
1605012360000|2020-11-10 12:46:00|||||||||5
1605012370000|2020-11-10 12:46:10|||||||||289
1605012380000|2020-11-10 12:46:20|||||||||4
1605012390000|2020-11-10 12:46:30|||||||||3
1605012400000|2020-11-10 12:46:40|||||||||5
1605012410000|2020-11-10 12:46:50|||||||||3
1605012420000|2020-11-10 12:47:00|||||||||7
1605012440000|2020-11-10 12:47:20|||||||||9
1605012450000|2020-11-10 12:47:30|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|1522
1605012460000|2020-11-10 12:47:40|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|379
1605012470000|2020-11-10 12:47:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|394
1605012480000|2020-11-10 12:48:00|68.02||67.92||68.02||67.92||200
1605012500000|2020-11-10 12:48:20|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|90
1605012540000|2020-11-10 12:49:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|121
1605012550000|2020-11-10 12:49:10|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|0
1605012560000|2020-11-10 12:49:20|||||||||1
1605012600000|2020-11-10 12:50:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|52
1605012610000|2020-11-10 12:50:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|128
1605012630000|2020-11-10 12:50:30|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.79|24
1605012820000|2020-11-10 12:53:40|||||||||502
1605012850000|2020-11-10 12:54:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|2567
1605012880000|2020-11-10 12:54:40|||||||||1
1605012890000|2020-11-10 12:54:50|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|412
1605013010000|2020-11-10 12:56:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|62
1605013020000|2020-11-10 12:57:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|192
1605013040000|2020-11-10 12:57:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|341
1605013050000|2020-11-10 12:57:30|68.12|67.99|68.12|67.89|68.12|67.99|68.02|67.89|30
1605013060000|2020-11-10 12:57:40|68.02|67.99|68.02|67.89|68.02|67.99|68.02|67.89|2545
1605013080000|2020-11-10 12:58:00|||||||||9
1605013090000|2020-11-10 12:58:10|||||||||17
1605013210000|2020-11-10 13:00:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|499
1605013220000|2020-11-10 13:00:20|||||||||250
1605013230000|2020-11-10 13:00:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|211
1605013240000|2020-11-10 13:00:40|||||||||20
1605013280000|2020-11-10 13:01:20|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|333
1605013290000|2020-11-10 13:01:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|347
1605013300000|2020-11-10 13:01:40|68.02|67.89|68.12|67.89|68.12|67.89|68.02|67.89|100
1605013310000|2020-11-10 13:01:50|68.02||68.02||68.02||68.02||0
1605013330000|2020-11-10 13:02:10|||||||||6
1605013340000|2020-11-10 13:02:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|67
1605013370000|2020-11-10 13:02:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|281
1605013380000|2020-11-10 13:03:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|373
1605013410000|2020-11-10 13:03:30|||||||||2
1605013440000|2020-11-10 13:04:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|41
1605013480000|2020-11-10 13:04:40|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|154
1605013490000|2020-11-10 13:04:50||67.99||68.09||68.09||67.99|0
1605013500000|2020-11-10 13:05:00|68.12|67.99|68.12|67.99|68.12|68.09|68.12|67.99|56
1605013680000|2020-11-10 13:08:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|181
1605013700000|2020-11-10 13:08:20|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|170
1605013750000|2020-11-10 13:09:10|67.92|67.79|68.02|67.79|68.02|67.79|67.92|67.79|82
1605013760000|2020-11-10 13:09:20|67.92|67.89|68.02|67.79|68.02|67.89|67.92|67.79|28
1605013770000|2020-11-10 13:09:30||67.89||67.89||67.89||67.89|0
1605013780000|2020-11-10 13:09:40|||||||||900
1605013860000|2020-11-10 13:11:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1493
1605013960000|2020-11-10 13:12:40|||||||||501
1605014030000|2020-11-10 13:13:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|237
1605014040000|2020-11-10 13:14:00|||||||||1
1605014080000|2020-11-10 13:14:40|||||||||42
1605014110000|2020-11-10 13:15:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|251
1605014170000|2020-11-10 13:16:10|||||||||25
1605014240000|2020-11-10 13:17:20|||||||||250
1605014250000|2020-11-10 13:17:30|||||||||5
1605014280000|2020-11-10 13:18:00|||||||||3
1605014290000|2020-11-10 13:18:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|307
1605014340000|2020-11-10 13:19:00|||||||||162
1605014370000|2020-11-10 13:19:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1866
1605014400000|2020-11-10 13:20:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|173
1605014440000|2020-11-10 13:20:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|77
1605014460000|2020-11-10 13:21:00|||||||||20
1605014470000|2020-11-10 13:21:10|68.22|68.09|68.22|68.09|68.22|68.09|68.12|68.09|36
1605014480000|2020-11-10 13:21:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|10
1605014520000|2020-11-10 13:22:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|13
1605014550000|2020-11-10 13:22:30|||||||||2561
1605014680000|2020-11-10 13:24:40|||||||||2
1605014690000|2020-11-10 13:24:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|29
1605014720000|2020-11-10 13:25:20|||||||||4
1605014730000|2020-11-10 13:25:30|68.22||68.22||68.22||68.22||151
1605014740000|2020-11-10 13:25:40||68.09||68.09||68.09||68.09|0
1605014760000|2020-11-10 13:26:00|||||||||1
1605014770000|2020-11-10 13:26:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|73
1605014780000|2020-11-10 13:26:20|||||||||46
1605014790000|2020-11-10 13:26:30|68.22||68.12||68.22||68.12||14
1605014860000|2020-11-10 13:27:40|||||||||16
1605014870000|2020-11-10 13:27:50|||||||||10
1605014880000|2020-11-10 13:28:00|||||||||14
1605014900000|2020-11-10 13:28:20|||||||||2
1605014920000|2020-11-10 13:28:40|||||||||40
1605014930000|2020-11-10 13:28:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|54
1605014940000|2020-11-10 13:29:00|||||||||6
1605014950000|2020-11-10 13:29:10|||||||||543
1605014960000|2020-11-10 13:29:20|||||||||2
1605015000000|2020-11-10 13:30:00|||||||||6
1605015090000|2020-11-10 13:31:30|||||||||1
1605015130000|2020-11-10 13:32:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|341
1605015140000|2020-11-10 13:32:20|||||||||2
1605015150000|2020-11-10 13:32:30|||||||||2
1605015160000|2020-11-10 13:32:40|||||||||2
1605015180000|2020-11-10 13:33:00|||||||||3
1605015210000|2020-11-10 13:33:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|92
1605015220000|2020-11-10 13:33:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|72
1605015270000|2020-11-10 13:34:30|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|252
1605015290000|2020-11-10 13:34:50|||||||||10
1605015340000|2020-11-10 13:35:40|||||||||275
1605015420000|2020-11-10 13:37:00|||||||||25
1605015440000|2020-11-10 13:37:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|2241
1605015460000|2020-11-10 13:37:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|528
1605015480000|2020-11-10 13:38:00|||||||||436
1605015490000|2020-11-10 13:38:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1600
1605015500000|2020-11-10 13:38:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|914
1605015550000|2020-11-10 13:39:10|||||||||2234
1605015570000|2020-11-10 13:39:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|602
1605015600000|2020-11-10 13:40:00|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|779
1605015610000|2020-11-10 13:40:10|||||||||27
1605015650000|2020-11-10 13:40:50|||||||||153
1605015660000|2020-11-10 13:41:00|||||||||1
1605015670000|2020-11-10 13:41:10|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|1277
1605015680000|2020-11-10 13:41:20|||||||||100
1605015780000|2020-11-10 13:43:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|778
1605015820000|2020-11-10 13:43:40|||||||||29
1605015850000|2020-11-10 13:44:10|||||||||30
1605015890000|2020-11-10 13:44:50|||||||||4090
1605015910000|2020-11-10 13:45:10|||||||||1
1605015920000|2020-11-10 13:45:20|||||||||28
1605015940000|2020-11-10 13:45:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|499
1605015970000|2020-11-10 13:46:10|||||||||28
1605016000000|2020-11-10 13:46:40|||||||||28
1605016030000|2020-11-10 13:47:10|||||||||31
1605016070000|2020-11-10 13:47:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|324
1605016080000|2020-11-10 13:48:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|53
1605016110000|2020-11-10 13:48:30|||||||||3
1605016140000|2020-11-10 13:49:00|||||||||10
1605016150000|2020-11-10 13:49:10|||||||||20
1605016170000|2020-11-10 13:49:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|443
1605016200000|2020-11-10 13:50:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|87
1605016240000|2020-11-10 13:50:40|||||||||3240
1605016250000|2020-11-10 13:50:50|||||||||2
1605016260000|2020-11-10 13:51:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|707
1605016270000|2020-11-10 13:51:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|999
1605016350000|2020-11-10 13:52:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|539
1605016400000|2020-11-10 13:53:20|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.89|931
1605016430000|2020-11-10 13:53:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|214
1605016450000|2020-11-10 13:54:10|||||||||2
1605016480000|2020-11-10 13:54:40|||||||||44
1605016490000|2020-11-10 13:54:50|||||||||53
1605016510000|2020-11-10 13:55:10|||||||||91
1605016520000|2020-11-10 13:55:20|||||||||54
1605016530000|2020-11-10 13:55:30|||||||||3131
1605016550000|2020-11-10 13:55:50|||||||||115
1605016570000|2020-11-10 13:56:10|||||||||3
1605016610000|2020-11-10 13:56:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|2802
1605016620000|2020-11-10 13:57:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|68
1605016670000|2020-11-10 13:57:50|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|130
1605016680000|2020-11-10 13:58:00|||||||||15
1605016690000|2020-11-10 13:58:10|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|180
1605016700000|2020-11-10 13:58:20|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.99|169
1605016800000|2020-11-10 14:00:00|||||||||200
1605016810000|2020-11-10 14:00:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|109
1605016820000|2020-11-10 14:00:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|109
1605016830000|2020-11-10 14:00:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|171
1605016840000|2020-11-10 14:00:40|68.12||68.12||68.12||68.02||10
1605016850000|2020-11-10 14:00:50||67.99||67.99||67.99||67.99|45
1605016860000|2020-11-10 14:01:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|70
1605016870000|2020-11-10 14:01:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|0
1605016900000|2020-11-10 14:01:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|1853
1605016930000|2020-11-10 14:02:10|||||||||50
1605016950000|2020-11-10 14:02:30|||||||||1
1605016980000|2020-11-10 14:03:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|235
1605017020000|2020-11-10 14:03:40|||||||||1
1605017040000|2020-11-10 14:04:00|68.22||68.12||68.22||68.12||83
1605017050000|2020-11-10 14:04:10|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|73
1605017080000|2020-11-10 14:04:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|16
1605017090000|2020-11-10 14:04:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|80
1605017150000|2020-11-10 14:05:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|8
1605017170000|2020-11-10 14:06:10|||||||||50
1605017220000|2020-11-10 14:07:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|864
1605017230000|2020-11-10 14:07:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|203
1605017250000|2020-11-10 14:07:30|||||||||6
1605017260000|2020-11-10 14:07:40|||||||||2
1605017290000|2020-11-10 14:08:10|||||||||211
1605017320000|2020-11-10 14:08:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|23
1605017330000|2020-11-10 14:08:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|34
1605017340000|2020-11-10 14:09:00|68.12|67.99|68.12|67.99|68.22|67.99|68.12|67.99|14
1605017350000|2020-11-10 14:09:10|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|1250
1605017370000|2020-11-10 14:09:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|76
1605017380000|2020-11-10 14:09:40|||||||||101
1605017420000|2020-11-10 14:10:20|||||||||7500
1605017440000|2020-11-10 14:10:40|68.12||68.02||68.12||68.02||10038
1605017450000|2020-11-10 14:10:50|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.89|88
1605017460000|2020-11-10 14:11:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|304
1605017480000|2020-11-10 14:11:20|||||||||2
1605017540000|2020-11-10 14:12:20|||||||||110
1605017550000|2020-11-10 14:12:30|67.92|67.79|68.02|67.79|68.02|67.79|67.92|67.79|334
1605017560000|2020-11-10 14:12:40|67.92|67.89|68.02|67.89|68.02|67.89|67.92|67.89|0
1605017570000|2020-11-10 14:12:50|||||||||762
1605017610000|2020-11-10 14:13:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|343
1605017630000|2020-11-10 14:13:50|||||||||3
1605017640000|2020-11-10 14:14:00|68.02|67.89|68.02|67.79|68.02|67.89|68.02|67.79|74
1605017650000|2020-11-10 14:14:10||67.89||67.89||67.89||67.89|0
1605017680000|2020-11-10 14:14:40|||||||||3
1605017700000|2020-11-10 14:15:00|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|96
1605017710000|2020-11-10 14:15:10|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.99|6
1605017720000|2020-11-10 14:15:20|68.02|67.89|68.02|67.89|68.02|67.99|68.02|67.89|4
1605017730000|2020-11-10 14:15:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|6
1605017750000|2020-11-10 14:15:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|79
1605017770000|2020-11-10 14:16:10|68.12||68.02||68.12||68.02||34
1605017780000|2020-11-10 14:16:20|68.12||68.12||68.12||68.02||6
1605017790000|2020-11-10 14:16:30|68.02|67.99|68.12|67.89|68.12|67.99|68.02|67.89|52
1605017800000|2020-11-10 14:16:40|68.02||68.12||68.12||68.02||0
1605017810000|2020-11-10 14:16:50|68.02||68.02||68.12||68.02||0
1605017820000|2020-11-10 14:17:00|||||||||6
1605017840000|2020-11-10 14:17:20|||||||||27
1605017880000|2020-11-10 14:18:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|939
1605017890000|2020-11-10 14:18:10|||||||||1253
1605017910000|2020-11-10 14:18:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|1133
1605017920000|2020-11-10 14:18:40|||||||||27
1605017950000|2020-11-10 14:19:10||67.59||67.59||67.59||67.59|31
1605017960000|2020-11-10 14:19:20|67.72||67.72||67.72||67.72||803
1605017990000|2020-11-10 14:19:50|||||||||27
1605018000000|2020-11-10 14:20:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|322
1605018010000|2020-11-10 14:20:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|175
1605018090000|2020-11-10 14:21:30|68.02|67.89|68.02|67.79|68.02|67.89|68.02|67.79|691
1605018100000|2020-11-10 14:21:40|67.92||67.92||68.02||67.92||5195
1605018110000|2020-11-10 14:21:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|3
1605018150000|2020-11-10 14:22:30||67.79||67.79||67.89||67.79|286
1605018160000|2020-11-10 14:22:40|67.92||67.92||68.02||67.92||3
1605018250000|2020-11-10 14:24:10|||||||||1000
1605018270000|2020-11-10 14:24:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|638
1605018290000|2020-11-10 14:24:50|||||||||119
1605018300000|2020-11-10 14:25:00|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|58
1605018320000|2020-11-10 14:25:20|||||||||4
1605018340000|2020-11-10 14:25:40|||||||||42
1605018360000|2020-11-10 14:26:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|254
1605018370000|2020-11-10 14:26:10|68.02||67.92||68.02||67.92||0
1605018380000|2020-11-10 14:26:20|68.02|67.89|68.02|67.79|68.02|67.89|67.92|67.79|153
1605018390000|2020-11-10 14:26:30||67.89||67.89||67.89||67.89|0
1605018400000|2020-11-10 14:26:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|1072
1605018420000|2020-11-10 14:27:00|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.89|22
1605018470000|2020-11-10 14:27:50|||||||||27
1605018480000|2020-11-10 14:28:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|63
1605018530000|2020-11-10 14:28:50|68.22||68.12||68.22||68.12||500
1605018550000|2020-11-10 14:29:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|50
1605018560000|2020-11-10 14:29:20||67.99||68.09||68.09||67.99|431
1605018600000|2020-11-10 14:30:00|||||||||216
1605018610000|2020-11-10 14:30:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|576
1605018640000|2020-11-10 14:30:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|665
1605018660000|2020-11-10 14:31:00|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|1486
1605018680000|2020-11-10 14:31:20|68.12|67.99|67.92|67.79|68.12|67.99|67.92|67.79|951
1605018690000|2020-11-10 14:31:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|1758
1605018720000|2020-11-10 14:32:00|||||||||966
1605018730000|2020-11-10 14:32:10|||||||||31
1605018760000|2020-11-10 14:32:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|1370
1605018770000|2020-11-10 14:32:50|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|1186
1605018790000|2020-11-10 14:33:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|745
1605018810000|2020-11-10 14:33:30|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.69|250
1605018840000|2020-11-10 14:34:00|||||||||27
1605018850000|2020-11-10 14:34:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|513
1605018860000|2020-11-10 14:34:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|32
1605018880000|2020-11-10 14:34:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|1
1605018900000|2020-11-10 14:35:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|175
1605018910000|2020-11-10 14:35:10|||||||||6
1605018920000|2020-11-10 14:35:20|||||||||27
1605018930000|2020-11-10 14:35:30|67.82||67.72||67.82||67.72||103
1605018940000|2020-11-10 14:35:40|||||||||10
1605018950000|2020-11-10 14:35:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|17
1605018960000|2020-11-10 14:36:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|55
1605018980000|2020-11-10 14:36:20|||||||||256
1605018990000|2020-11-10 14:36:30|68.02|67.89|68.02|67.79|68.02|67.89|67.92|67.79|1522
1605019000000|2020-11-10 14:36:40|67.92|67.89|68.02|67.79|68.02|67.89|67.92|67.79|125
1605019010000|2020-11-10 14:36:50|67.92|67.89|68.02|67.89|68.02|67.89|67.92|67.79|20
1605019020000|2020-11-10 14:37:00||67.79||67.89||67.89||67.79|104
1605019040000|2020-11-10 14:37:20|||||||||30
1605019060000|2020-11-10 14:37:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|2890
1605019070000|2020-11-10 14:37:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|119
1605019080000|2020-11-10 14:38:00|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|23
1605019100000|2020-11-10 14:38:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|451
1605019130000|2020-11-10 14:38:50|68.22|68.09|68.22|68.09|68.22|68.09|68.12|68.09|317
1605019140000|2020-11-10 14:39:00|||||||||925
1605019150000|2020-11-10 14:39:10|68.12|67.99|68.12|67.99|68.22|68.09|68.12|67.99|375
1605019180000|2020-11-10 14:39:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|64
1605019190000|2020-11-10 14:39:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|51
1605019200000|2020-11-10 14:40:00|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|333
1605019210000|2020-11-10 14:40:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|4
1605019220000|2020-11-10 14:40:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|428
1605019230000|2020-11-10 14:40:30|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|33
1605019240000|2020-11-10 14:40:40|68.02|67.89|68.02|67.89|68.12|67.99|68.02|67.89|20
1605019250000|2020-11-10 14:40:50|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.89|21
1605019260000|2020-11-10 14:41:00|68.02|67.89|68.02|67.89|68.12|67.99|68.02|67.89|60
1605019270000|2020-11-10 14:41:10|68.12||68.02||68.12||68.02||169
1605019280000|2020-11-10 14:41:20|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|50
1605019290000|2020-11-10 14:41:30|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.89|19
1605019300000|2020-11-10 14:41:40|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|420
1605019310000|2020-11-10 14:41:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|29
1605019320000|2020-11-10 14:42:00|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|496
1605019340000|2020-11-10 14:42:20|68.12|67.99|68.12|67.99|68.22|68.09|68.12|67.99|168
1605019360000|2020-11-10 14:42:40|68.22|68.09|68.22|68.09|68.22|68.09|68.12|67.99|447
1605019380000|2020-11-10 14:43:00|||||||||3
1605019400000|2020-11-10 14:43:20|||||||||277
1605019410000|2020-11-10 14:43:30|||||||||409
1605019430000|2020-11-10 14:43:50|||||||||15
1605019450000|2020-11-10 14:44:10|||||||||4
1605019460000|2020-11-10 14:44:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|441
1605019480000|2020-11-10 14:44:40|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|141
1605019490000|2020-11-10 14:44:50|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|112
1605019500000|2020-11-10 14:45:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|41
1605019510000|2020-11-10 14:45:10|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|277
1605019540000|2020-11-10 14:45:40|68.32|68.19|68.32|68.19|68.32|68.19|68.22|68.09|6766
1605019550000|2020-11-10 14:45:50|||||||||2599
1605019560000|2020-11-10 14:46:00|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|586
1605019570000|2020-11-10 14:46:10|||||||||23
1605019590000|2020-11-10 14:46:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|2451
1605019600000|2020-11-10 14:46:40|||||||||400
1605019610000|2020-11-10 14:46:50|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|563
1605019620000|2020-11-10 14:47:00|68.32|68.19|68.42|68.19|68.42|68.29|68.32|68.19|164
1605019630000|2020-11-10 14:47:10|68.32||68.32||68.32||68.32||0
1605019640000|2020-11-10 14:47:20|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|35
1605019650000|2020-11-10 14:47:30|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|55
1605019660000|2020-11-10 14:47:40|68.22|68.09|68.32|68.09|68.32|68.19|68.22|68.09|623
1605019670000|2020-11-10 14:47:50|68.22|68.19|68.22|68.09|68.32|68.19|68.22|68.09|12
1605019690000|2020-11-10 14:48:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|297
1605019710000|2020-11-10 14:48:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|53
1605019720000|2020-11-10 14:48:40|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|117
1605019730000|2020-11-10 14:48:50|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|560
1605019740000|2020-11-10 14:49:00|||||||||10
1605019750000|2020-11-10 14:49:10|||||||||40
1605019760000|2020-11-10 14:49:20|||||||||1
1605019770000|2020-11-10 14:49:30|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|46
1605019780000|2020-11-10 14:49:40|68.42||68.32||68.42||68.32||20
1605019790000|2020-11-10 14:49:50|||||||||180
1605019800000|2020-11-10 14:50:00|68.42||68.42||68.42||68.42||808
1605019810000|2020-11-10 14:50:10|68.32|68.29|68.32|68.19|68.32|68.29|68.32|68.19|290
1605019820000|2020-11-10 14:50:20|||||||||25
1605019840000|2020-11-10 14:50:40|||||||||58
1605019870000|2020-11-10 14:51:10|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|344
1605019880000|2020-11-10 14:51:20|||||||||20
1605019890000|2020-11-10 14:51:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|424
1605019900000|2020-11-10 14:51:40|68.52|68.39|68.42|68.29|68.52|68.39|68.42|68.29|186
1605019910000|2020-11-10 14:51:50|68.52|68.39|68.42|68.29|68.52|68.39|68.42|68.29|125
1605019920000|2020-11-10 14:52:00|68.52||68.42||68.52||68.42||45
1605019930000|2020-11-10 14:52:10|68.52|68.39|68.52|68.39|68.52|68.39|68.42|68.39|9
1605019940000|2020-11-10 14:52:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|868
1605019950000|2020-11-10 14:52:30|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|337
1605019960000|2020-11-10 14:52:40|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|0
1605019980000|2020-11-10 14:53:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|517
1605020000000|2020-11-10 14:53:20|||||||||2
1605020010000|2020-11-10 14:53:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|88
1605020020000|2020-11-10 14:53:40|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|245
1605020030000|2020-11-10 14:53:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|10
1605020050000|2020-11-10 14:54:10|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|267
1605020060000|2020-11-10 14:54:20|||||||||2
1605020070000|2020-11-10 14:54:30|||||||||4
1605020080000|2020-11-10 14:54:40|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|251
1605020100000|2020-11-10 14:55:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|532
1605020110000|2020-11-10 14:55:10|||||||||74
1605020120000|2020-11-10 14:55:20|||||||||195
1605020130000|2020-11-10 14:55:30|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|682
1605020140000|2020-11-10 14:55:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|81
1605020150000|2020-11-10 14:55:50|||||||||37
1605020160000|2020-11-10 14:56:00|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|39
1605020170000|2020-11-10 14:56:10|68.52|68.39|68.52|68.39|68.62|68.49|68.52|68.39|634
1605020180000|2020-11-10 14:56:20|68.62|68.49|68.52|68.39|68.62|68.49|68.52|68.39|116
1605020200000|2020-11-10 14:56:40|||||||||21
1605020210000|2020-11-10 14:56:50|68.62|68.49|68.62|68.49|68.62|68.49|68.52|68.39|228
1605020230000|2020-11-10 14:57:10|||||||||1
1605020250000|2020-11-10 14:57:30|||||||||1
1605020280000|2020-11-10 14:58:00|||||||||20
1605020290000|2020-11-10 14:58:10|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|331
1605020300000|2020-11-10 14:58:20|||||||||223
1605020310000|2020-11-10 14:58:30|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|365
1605020320000|2020-11-10 14:58:40|||||||||2
1605020340000|2020-11-10 14:59:00|||||||||27
1605020370000|2020-11-10 14:59:30|||||||||200
1605020380000|2020-11-10 14:59:40|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|734
1605020400000|2020-11-10 15:00:00|68.52|68.39|68.52|68.39|68.62|68.49|68.52|68.39|550
1605020410000|2020-11-10 15:00:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|176
1605020420000|2020-11-10 15:00:20|||||||||55
1605020430000|2020-11-10 15:00:30|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|332
1605020440000|2020-11-10 15:00:40|68.62|68.49|68.62|68.49|68.62|68.49|68.52|68.39|114
1605020450000|2020-11-10 15:00:50|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|182
1605020460000|2020-11-10 15:01:00|||||||||27
1605020480000|2020-11-10 15:01:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|188
1605020490000|2020-11-10 15:01:30|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|16
1605020520000|2020-11-10 15:02:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|424
1605020530000|2020-11-10 15:02:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|590
1605020540000|2020-11-10 15:02:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|45
1605020560000|2020-11-10 15:02:40|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|204
1605020570000|2020-11-10 15:02:50|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|136
1605020620000|2020-11-10 15:03:40|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|456
1605020630000|2020-11-10 15:03:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|82
1605020640000|2020-11-10 15:04:00|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|54
1605020660000|2020-11-10 15:04:20|||||||||2
1605020690000|2020-11-10 15:04:50|||||||||27
1605020700000|2020-11-10 15:05:00|||||||||300
1605020720000|2020-11-10 15:05:20|||||||||13
1605020740000|2020-11-10 15:05:40|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|864
1605020750000|2020-11-10 15:05:50|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|321
1605020760000|2020-11-10 15:06:00||68.49||68.59||68.59||68.49|68
1605020770000|2020-11-10 15:06:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|510
1605020790000|2020-11-10 15:06:30|68.72|68.59|68.62|68.49|68.72|68.59|68.62|68.49|1151
1605020800000|2020-11-10 15:06:40|68.72|68.59|68.72|68.59|68.72|68.59|68.62|68.59|20
1605020810000|2020-11-10 15:06:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|74
1605020820000|2020-11-10 15:07:00|||||||||22
1605020830000|2020-11-10 15:07:10|||||||||27
1605020840000|2020-11-10 15:07:20|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|627
1605020850000|2020-11-10 15:07:30||68.39||68.49||68.49||68.39|91
1605020860000|2020-11-10 15:07:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|325
1605020870000|2020-11-10 15:07:50|68.42|68.29|68.42|68.29|68.52|68.29|68.42|68.29|84
1605020880000|2020-11-10 15:08:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|113
1605020890000|2020-11-10 15:08:10|||||||||1
1605020900000|2020-11-10 15:08:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|270
1605020910000|2020-11-10 15:08:30|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|1149
1605020930000|2020-11-10 15:08:50|68.62|68.49|68.52|68.39|68.62|68.49|68.52|68.39|303
1605020940000|2020-11-10 15:09:00|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.39|129
1605020950000|2020-11-10 15:09:10|68.52|68.39|68.52|68.39|68.62|68.49|68.52|68.39|231
1605020960000|2020-11-10 15:09:20|68.62|68.49|68.62|68.39|68.62|68.49|68.52|68.39|73
1605020970000|2020-11-10 15:09:30||68.49||68.49||68.49||68.49|0
1605020990000|2020-11-10 15:09:50|||||||||150
1605021000000|2020-11-10 15:10:00|68.72|68.59|68.62|68.49|68.72|68.59|68.62|68.49|54
1605021010000|2020-11-10 15:10:10|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|14
1605021020000|2020-11-10 15:10:20|68.62|68.49|68.62|68.49|68.72|68.59|68.62|68.49|250
1605021030000|2020-11-10 15:10:30|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|272
1605021050000|2020-11-10 15:10:50|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|333
1605021100000|2020-11-10 15:11:40|||||||||1
1605021130000|2020-11-10 15:12:10|||||||||523
1605021140000|2020-11-10 15:12:20|68.82|68.69|68.72|68.59|68.82|68.69|68.72|68.59|582
1605021150000|2020-11-10 15:12:30|||||||||30
1605021160000|2020-11-10 15:12:40|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|1203
1605021170000|2020-11-10 15:12:50|68.72|68.59|68.82|68.69|68.82|68.69|68.72|68.59|379
1605021180000|2020-11-10 15:13:00|||||||||114
1605021190000|2020-11-10 15:13:10|68.72|68.59|68.82|68.69|68.82|68.69|68.72|68.59|130
1605021210000|2020-11-10 15:13:30|||||||||15
1605021220000|2020-11-10 15:13:40|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|591
1605021230000|2020-11-10 15:13:50|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|535
1605021240000|2020-11-10 15:14:00|||||||||8
1605021260000|2020-11-10 15:14:20|||||||||2
1605021290000|2020-11-10 15:14:50|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|1097
1605021300000|2020-11-10 15:15:00|68.82||68.72||68.82||68.72||48
1605021330000|2020-11-10 15:15:30|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|803
1605021340000|2020-11-10 15:15:40|68.72||68.62||68.72||68.62||180
1605021350000|2020-11-10 15:15:50|68.72|68.59|68.72|68.59|68.72|68.59|68.62|68.49|108
1605021360000|2020-11-10 15:16:00|||||||||11
1605021390000|2020-11-10 15:16:30|68.62|68.49|68.62|68.49|68.72|68.49|68.62|68.49|127
1605021400000|2020-11-10 15:16:40|||||||||30
1605021410000|2020-11-10 15:16:50|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|20
1605021480000|2020-11-10 15:18:00|||||||||39
1605021490000|2020-11-10 15:18:10|68.62|68.49|68.72|68.49|68.72|68.59|68.62|68.49|327
1605021500000|2020-11-10 15:18:20|68.62|68.59|68.72|68.59|68.72|68.59|68.62|68.59|875
1605021510000|2020-11-10 15:18:30|||||||||10
1605021530000|2020-11-10 15:18:50|||||||||12
1605021540000|2020-11-10 15:19:00|68.82|68.69|68.82|68.69|68.82|68.69|68.72|68.69|28
1605021550000|2020-11-10 15:19:10|68.72|68.59|68.82|68.59|68.82|68.59|68.72|68.59|178
1605021560000|2020-11-10 15:19:20|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|4121
1605021610000|2020-11-10 15:20:10|68.82||68.72||68.82||68.72||95
1605021620000|2020-11-10 15:20:20|68.82||68.82||68.82||68.72||83
1605021630000|2020-11-10 15:20:30|68.72|68.69|68.82|68.69|68.82|68.69|68.72|68.59|699
1605021640000|2020-11-10 15:20:40|68.72|68.59|68.72|68.59|68.82|68.59|68.72|68.59|139
1605021650000|2020-11-10 15:20:50|68.82||68.72||68.82||68.72||0
1605021670000|2020-11-10 15:21:10|68.82||68.72||68.82||68.72||12
1605021680000|2020-11-10 15:21:20|||||||||1
1605021690000|2020-11-10 15:21:30|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|66
1605021700000|2020-11-10 15:21:40|68.72|68.59|68.72|68.59|68.82|68.59|68.72|68.59|1749
1605021710000|2020-11-10 15:21:50|68.82|68.69|68.82|68.69|68.82|68.69|68.72|68.69|3
1605021720000|2020-11-10 15:22:00|68.72|68.59|68.72|68.59|68.82|68.69|68.72|68.59|823
1605021730000|2020-11-10 15:22:10|68.82||68.72||68.82||68.72||10
1605021760000|2020-11-10 15:22:40|||||||||1140
1605021770000|2020-11-10 15:22:50|68.62|68.49|68.72|68.49|68.72|68.59|68.62|68.49|128
1605021780000|2020-11-10 15:23:00||68.59||68.59||68.59||68.49|37
1605021790000|2020-11-10 15:23:10|||||||||250
1605021800000|2020-11-10 15:23:20|||||||||18214
1605021810000|2020-11-10 15:23:30|||||||||5714
1605021830000|2020-11-10 15:23:50|||||||||68
1605021840000|2020-11-10 15:24:00|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|30
1605021850000|2020-11-10 15:24:10|68.72|68.59|68.72|68.59|68.82|68.59|68.62|68.49|3530
1605021860000|2020-11-10 15:24:20|68.62|68.49|68.62|68.49|68.72|68.49|68.62|68.49|275
1605021870000|2020-11-10 15:24:30|68.72|68.59|68.72|68.59|68.72|68.59|68.62|68.59|177
1605021880000|2020-11-10 15:24:40|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|120
1605021890000|2020-11-10 15:24:50|||||||||9
1605021900000|2020-11-10 15:25:00|68.72|68.59|68.62|68.49|68.72|68.59|68.62|68.49|119
1605021910000|2020-11-10 15:25:10|68.72|68.59|68.62|68.49|68.72|68.59|68.62|68.49|40
1605021920000|2020-11-10 15:25:20|68.72||68.62||68.72||68.62||0
1605021930000|2020-11-10 15:25:30|68.72||68.62||68.72||68.62||2
1605021950000|2020-11-10 15:25:50|||||||||9
1605021960000|2020-11-10 15:26:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|708
1605021970000|2020-11-10 15:26:10|||||||||123
1605021980000|2020-11-10 15:26:20|||||||||25
1605021990000|2020-11-10 15:26:30|||||||||20
1605022000000|2020-11-10 15:26:40|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|105
1605022010000|2020-11-10 15:26:50|||||||||3
1605022020000|2020-11-10 15:27:00|68.62|68.49|68.62|68.49|68.62|68.49|68.52|68.39|301
1605022060000|2020-11-10 15:27:40|||||||||10
1605022070000|2020-11-10 15:27:50|||||||||30
1605022080000|2020-11-10 15:28:00|||||||||212
1605022090000|2020-11-10 15:28:10|||||||||572
1605022100000|2020-11-10 15:28:20|68.72|68.59|68.72|68.59|68.72|68.59|68.62|68.59|500
1605022110000|2020-11-10 15:28:30|||||||||200
1605022120000|2020-11-10 15:28:40|||||||||503
1605022130000|2020-11-10 15:28:50|||||||||806
1605022140000|2020-11-10 15:29:00|||||||||506
1605022160000|2020-11-10 15:29:20|||||||||520
1605022180000|2020-11-10 15:29:40|||||||||503
1605022190000|2020-11-10 15:29:50|68.82|68.69|68.82|68.69|68.82|68.69|68.72|68.59|2564
1605022200000|2020-11-10 15:30:00|||||||||838
1605022230000|2020-11-10 15:30:30|||||||||20
1605022240000|2020-11-10 15:30:40|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|2756
1605022250000|2020-11-10 15:30:50|||||||||320
1605022260000|2020-11-10 15:31:00|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|517
1605022270000|2020-11-10 15:31:10|68.62|68.49|68.62|68.49|68.62|68.59|68.62|68.49|207
1605022280000|2020-11-10 15:31:20|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.49|444
1605022290000|2020-11-10 15:31:30|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|3
1605022300000|2020-11-10 15:31:40|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|74
1605022310000|2020-11-10 15:31:50||68.49||68.59||68.59||68.49|3
1605022320000|2020-11-10 15:32:00||68.49||68.59||68.59||68.49|63
1605022350000|2020-11-10 15:32:30|68.62|68.49|68.72|68.49|68.72|68.59|68.62|68.49|872
1605022360000|2020-11-10 15:32:40|68.62|68.59|68.72|68.59|68.72|68.59|68.62|68.59|18
1605022370000|2020-11-10 15:32:50|68.62|68.49|68.62|68.49|68.72|68.59|68.62|68.49|318
1605022390000|2020-11-10 15:33:10|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|102
1605022400000|2020-11-10 15:33:20|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|53
1605022410000|2020-11-10 15:33:30|||||||||1
1605022420000|2020-11-10 15:33:40|68.72|68.59|68.62|68.49|68.72|68.59|68.62|68.49|38
1605022430000|2020-11-10 15:33:50|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|31
1605022440000|2020-11-10 15:34:00||68.49||68.59||68.59||68.49|6
1605022470000|2020-11-10 15:34:30|||||||||500
1605022480000|2020-11-10 15:34:40|||||||||250
1605022490000|2020-11-10 15:34:50|||||||||550
1605022500000|2020-11-10 15:35:00|68.82|68.69|68.82|68.69|68.82|68.69|68.72|68.69|4
1605022530000|2020-11-10 15:35:30|||||||||500
1605022540000|2020-11-10 15:35:40||68.59||68.59||68.59||68.59|1304
1605022550000|2020-11-10 15:35:50|68.72|68.69|68.72|68.59|68.82|68.69|68.72|68.59|94
1605022560000|2020-11-10 15:36:00|68.82|68.69|68.82|68.59|68.82|68.69|68.72|68.59|118
1605022570000|2020-11-10 15:36:10||68.69||68.69||68.69||68.69|111
1605022580000|2020-11-10 15:36:20|68.72|68.59|68.62|68.49|68.72|68.59|68.62|68.49|1595
1605022590000|2020-11-10 15:36:30|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|781
1605022610000|2020-11-10 15:36:50|||||||||463
1605022620000|2020-11-10 15:37:00|||||||||2
1605022640000|2020-11-10 15:37:20|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|141
1605022650000|2020-11-10 15:37:30|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.49|142
1605022660000|2020-11-10 15:37:40|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|583
1605022680000|2020-11-10 15:38:00|||||||||416
1605022690000|2020-11-10 15:38:10|||||||||166
1605022700000|2020-11-10 15:38:20|||||||||573
1605022710000|2020-11-10 15:38:30|||||||||250
1605022730000|2020-11-10 15:38:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|175
1605022740000|2020-11-10 15:39:00|||||||||300
1605022760000|2020-11-10 15:39:20|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|1252
1605022800000|2020-11-10 15:40:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|1196
1605022810000|2020-11-10 15:40:10|68.52|68.39|68.52|68.39|68.52|68.39|68.42|68.29|605
1605022820000|2020-11-10 15:40:20|||||||||8
1605022830000|2020-11-10 15:40:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|292
1605022840000|2020-11-10 15:40:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|618
1605022850000|2020-11-10 15:40:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|1200
1605022860000|2020-11-10 15:41:00|68.52|68.39|68.52|68.39|68.52|68.39|68.42|68.39|47
1605022870000|2020-11-10 15:41:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.39|687
1605022880000|2020-11-10 15:41:20|||||||||4
1605022890000|2020-11-10 15:41:30|||||||||5
1605022900000|2020-11-10 15:41:40|68.52|68.39|68.52|68.39|68.62|68.49|68.52|68.39|797
1605022910000|2020-11-10 15:41:50|||||||||5
1605022920000|2020-11-10 15:42:00|||||||||755
1605022930000|2020-11-10 15:42:10|||||||||748
1605022940000|2020-11-10 15:42:20|||||||||600
1605022950000|2020-11-10 15:42:30|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|1014
1605022960000|2020-11-10 15:42:40|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|67
1605022970000|2020-11-10 15:42:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|185
1605022980000|2020-11-10 15:43:00|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|176
1605023000000|2020-11-10 15:43:20|||||||||35
1605023010000|2020-11-10 15:43:30|||||||||519
1605023020000|2020-11-10 15:43:40|68.42|68.29|68.52|68.29|68.52|68.39|68.42|68.29|370
1605023030000|2020-11-10 15:43:50|68.42|68.39|68.52|68.39|68.52|68.39|68.42|68.39|42
1605023040000|2020-11-10 15:44:00|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|550
1605023060000|2020-11-10 15:44:20|||||||||35
1605023090000|2020-11-10 15:44:50|||||||||122
1605023120000|2020-11-10 15:45:20|||||||||35
1605023130000|2020-11-10 15:45:30|||||||||17
1605023150000|2020-11-10 15:45:50|||||||||82
1605023170000|2020-11-10 15:46:10|||||||||30
1605023180000|2020-11-10 15:46:20|||||||||1132
1605023190000|2020-11-10 15:46:30|||||||||71
1605023200000|2020-11-10 15:46:40|||||||||43
1605023210000|2020-11-10 15:46:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|385
1605023220000|2020-11-10 15:47:00|||||||||26
1605023260000|2020-11-10 15:47:40|||||||||16
1605023270000|2020-11-10 15:47:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|375
1605023280000|2020-11-10 15:48:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|110
1605023300000|2020-11-10 15:48:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|163
1605023310000|2020-11-10 15:48:30|||||||||522
1605023320000|2020-11-10 15:48:40|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|306
1605023330000|2020-11-10 15:48:50|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|1013
1605023340000|2020-11-10 15:49:00|||||||||500
1605023350000|2020-11-10 15:49:10|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|135
1605023360000|2020-11-10 15:49:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|621
1605023370000|2020-11-10 15:49:30|||||||||54
1605023380000|2020-11-10 15:49:40|68.42|68.29|68.42|68.29|68.42|68.29|68.32|68.19|353
1605023390000|2020-11-10 15:49:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|41
1605023400000|2020-11-10 15:50:00|||||||||1000
1605023410000|2020-11-10 15:50:10|||||||||150
1605023420000|2020-11-10 15:50:20|||||||||100
1605023430000|2020-11-10 15:50:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|1028
1605023440000|2020-11-10 15:50:40|||||||||10
1605023450000|2020-11-10 15:50:50|||||||||622
1605023460000|2020-11-10 15:51:00|68.32|68.19|68.32|68.19|68.42|68.29|68.32|68.19|2233
1605023470000|2020-11-10 15:51:10|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|0
1605023510000|2020-11-10 15:51:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|1482
1605023540000|2020-11-10 15:52:20|||||||||10
1605023560000|2020-11-10 15:52:40|||||||||61
1605023570000|2020-11-10 15:52:50|68.42|68.29|68.42|68.29|68.52|68.39|68.42|68.29|2010
1605023580000|2020-11-10 15:53:00|68.52|68.39|68.52|68.39|68.52|68.39|68.42|68.29|1651
1605023600000|2020-11-10 15:53:20|||||||||111
1605023610000|2020-11-10 15:53:30|||||||||29
1605023620000|2020-11-10 15:53:40|||||||||700
1605023630000|2020-11-10 15:53:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|1161
1605023640000|2020-11-10 15:54:00|||||||||1000
1605023650000|2020-11-10 15:54:10|||||||||2444
1605023660000|2020-11-10 15:54:20|||||||||260
1605023670000|2020-11-10 15:54:30|||||||||14
1605023690000|2020-11-10 15:54:50|||||||||250
1605023700000|2020-11-10 15:55:00|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|4277
1605023730000|2020-11-10 15:55:30|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|3058
1605023740000|2020-11-10 15:55:40|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|608
1605023750000|2020-11-10 15:55:50|68.72|68.59|68.62|68.49|68.72|68.59|68.62|68.49|2586
1605023760000|2020-11-10 15:56:00|||||||||200
1605023810000|2020-11-10 15:56:50|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|616
1605023820000|2020-11-10 15:57:00|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|659
1605023830000|2020-11-10 15:57:10|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|249
1605023840000|2020-11-10 15:57:20|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|315
1605023870000|2020-11-10 15:57:50|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|407
1605023880000|2020-11-10 15:58:00|68.62|68.49|68.62|68.49|68.72|68.59|68.62|68.49|100
1605023890000|2020-11-10 15:58:10|||||||||123
1605023910000|2020-11-10 15:58:30|||||||||113
1605023920000|2020-11-10 15:58:40|||||||||44
1605023930000|2020-11-10 15:58:50|||||||||81
1605023940000|2020-11-10 15:59:00|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|1170
1605023950000|2020-11-10 15:59:10|||||||||43
1605023960000|2020-11-10 15:59:20|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|46
1605023970000|2020-11-10 15:59:30|68.72|68.59|68.72|68.49|68.72|68.59|68.62|68.49|950
1605023980000|2020-11-10 15:59:40|68.62|68.59|68.72|68.59|68.72|68.59|68.62|68.59|131
1605023990000|2020-11-10 15:59:50|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|47
1605024000000|2020-11-10 16:00:00|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|1258
1605024010000|2020-11-10 16:00:10|||||||||45
1605024020000|2020-11-10 16:00:20|68.72|68.59|68.62|68.49|68.72|68.59|68.62|68.49|1003
1605024030000|2020-11-10 16:00:30|||||||||42
1605024040000|2020-11-10 16:00:40|||||||||42
1605024050000|2020-11-10 16:00:50|||||||||83
1605024060000|2020-11-10 16:01:00|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|55
1605024070000|2020-11-10 16:01:10|68.62|68.49|68.72|68.49|68.72|68.59|68.62|68.49|647
1605024080000|2020-11-10 16:01:20||68.59||68.59||68.59||68.59|5
1605024090000|2020-11-10 16:01:30|||||||||42
1605024100000|2020-11-10 16:01:40|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|672
1605024110000|2020-11-10 16:01:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|517
1605024120000|2020-11-10 16:02:00|68.72|68.59|68.72|68.59|68.72|68.59|68.62|68.49|747
1605024130000|2020-11-10 16:02:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|12
1605024140000|2020-11-10 16:02:20|68.72|68.59|68.72|68.59|68.72|68.59|68.62|68.49|1237
1605024150000|2020-11-10 16:02:30|||||||||70
1605024160000|2020-11-10 16:02:40|||||||||13
1605024170000|2020-11-10 16:02:50|||||||||83
1605024190000|2020-11-10 16:03:10|||||||||39
1605024200000|2020-11-10 16:03:20|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|622
1605024220000|2020-11-10 16:03:40|68.72|68.59|68.72|68.59|68.72|68.59|68.62|68.59|635
1605024230000|2020-11-10 16:03:50|||||||||81
1605024240000|2020-11-10 16:04:00|||||||||200
1605024250000|2020-11-10 16:04:10|||||||||27
1605024260000|2020-11-10 16:04:20|||||||||500
1605024270000|2020-11-10 16:04:30|||||||||81
1605024280000|2020-11-10 16:04:40|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|936
1605024310000|2020-11-10 16:05:10|||||||||150
1605024320000|2020-11-10 16:05:20|||||||||500
1605024350000|2020-11-10 16:05:50|||||||||381
1605024360000|2020-11-10 16:06:00|68.92|68.79|68.82|68.69|68.92|68.79|68.82|68.69|1052
1605024370000|2020-11-10 16:06:10|||||||||2
1605024390000|2020-11-10 16:06:30|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|739
1605024410000|2020-11-10 16:06:50|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|1574
1605024420000|2020-11-10 16:07:00|68.92|68.79|68.92|68.79|68.92|68.79|68.82|68.69|320
1605024430000|2020-11-10 16:07:10|68.82|68.69|68.92|68.79|68.92|68.79|68.82|68.69|3
1605024440000|2020-11-10 16:07:20|||||||||82
1605024450000|2020-11-10 16:07:30|||||||||17
1605024460000|2020-11-10 16:07:40|||||||||75
1605024470000|2020-11-10 16:07:50|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|1091
1605024480000|2020-11-10 16:08:00|||||||||911
1605024510000|2020-11-10 16:08:30|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|1790
1605024530000|2020-11-10 16:08:50|||||||||82
1605024540000|2020-11-10 16:09:00|68.82|68.69|68.72|68.59|68.82|68.69|68.72|68.59|5401
1605024550000|2020-11-10 16:09:10|||||||||5297
1605024560000|2020-11-10 16:09:20|68.82|68.69|68.82|68.59|68.82|68.69|68.82|68.59|696
1605024570000|2020-11-10 16:09:30|68.72|68.69|68.82|68.59|68.82|68.69|68.72|68.59|91
1605024580000|2020-11-10 16:09:40||68.69||68.59||68.69||68.59|171
1605024590000|2020-11-10 16:09:50|68.72|68.69|68.72|68.59|68.82|68.69|68.72|68.59|505
1605024600000|2020-11-10 16:10:00|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|900
1605024610000|2020-11-10 16:10:10|68.72|68.59|68.72|68.59|68.82|68.69|68.72|68.59|531
1605024620000|2020-11-10 16:10:20|||||||||5
1605024630000|2020-11-10 16:10:30|||||||||81
1605024640000|2020-11-10 16:10:40|||||||||1
1605024650000|2020-11-10 16:10:50|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|9
1605024660000|2020-11-10 16:11:00|||||||||704
1605024670000|2020-11-10 16:11:10|||||||||124
1605024690000|2020-11-10 16:11:30|||||||||530
1605024710000|2020-11-10 16:11:50|||||||||81
1605024740000|2020-11-10 16:12:20|||||||||37
1605024750000|2020-11-10 16:12:30|||||||||582
1605024760000|2020-11-10 16:12:40|||||||||200
1605024770000|2020-11-10 16:12:50|||||||||28
1605024780000|2020-11-10 16:13:00|||||||||1
1605024790000|2020-11-10 16:13:10|||||||||120
1605024810000|2020-11-10 16:13:30|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|755
1605024820000|2020-11-10 16:13:40|||||||||10
1605024830000|2020-11-10 16:13:50|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|125
1605024850000|2020-11-10 16:14:10|||||||||82
1605024880000|2020-11-10 16:14:40|||||||||50
1605024890000|2020-11-10 16:14:50|||||||||82
1605024900000|2020-11-10 16:15:00|||||||||1000
1605024910000|2020-11-10 16:15:10|||||||||36
1605024930000|2020-11-10 16:15:30|||||||||81
1605024950000|2020-11-10 16:15:50|68.92|68.79|68.82|68.69|68.92|68.79|68.82|68.69|276
1605024960000|2020-11-10 16:16:00|||||||||187
1605024980000|2020-11-10 16:16:20|||||||||69
1605024990000|2020-11-10 16:16:30|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|215
1605025000000|2020-11-10 16:16:40|||||||||2
1605025010000|2020-11-10 16:16:50|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|874
1605025020000|2020-11-10 16:17:00|||||||||51
1605025030000|2020-11-10 16:17:10|68.92||68.82||68.92||68.82||1142
1605025040000|2020-11-10 16:17:20|68.92|68.79|68.92|68.79|68.92|68.79|68.82|68.69|810
1605025060000|2020-11-10 16:17:40|||||||||82
1605025070000|2020-11-10 16:17:50|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|190
1605025080000|2020-11-10 16:18:00|||||||||20
1605025110000|2020-11-10 16:18:30|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|171
1605025120000|2020-11-10 16:18:40|||||||||15
1605025130000|2020-11-10 16:18:50|||||||||513
1605025140000|2020-11-10 16:19:00|||||||||42
1605025150000|2020-11-10 16:19:10|||||||||120
1605025190000|2020-11-10 16:19:50|||||||||585
1605025200000|2020-11-10 16:20:00|||||||||65
1605025220000|2020-11-10 16:20:20|||||||||1028
1605025230000|2020-11-10 16:20:30|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|510
1605025250000|2020-11-10 16:20:50|||||||||124
1605025260000|2020-11-10 16:21:00|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|741
1605025280000|2020-11-10 16:21:20|||||||||1
1605025290000|2020-11-10 16:21:30|||||||||1
1605025300000|2020-11-10 16:21:40|||||||||81
1605025310000|2020-11-10 16:21:50|||||||||250
1605025360000|2020-11-10 16:22:40|||||||||581
1605025380000|2020-11-10 16:23:00|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|1620
1605025400000|2020-11-10 16:23:20|68.92|68.79|68.82|68.69|68.92|68.79|68.82|68.69|355
1605025420000|2020-11-10 16:23:40|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|64
1605025430000|2020-11-10 16:23:50|||||||||83
1605025440000|2020-11-10 16:24:00|||||||||11
1605025450000|2020-11-10 16:24:10|||||||||1
1605025460000|2020-11-10 16:24:20|||||||||500
1605025470000|2020-11-10 16:24:30|||||||||86
1605025500000|2020-11-10 16:25:00|||||||||74
1605025510000|2020-11-10 16:25:10|||||||||661
1605025520000|2020-11-10 16:25:20|||||||||841
1605025530000|2020-11-10 16:25:30|||||||||52
1605025540000|2020-11-10 16:25:40|||||||||82
1605025550000|2020-11-10 16:25:50|69.02|68.89|68.92|68.79|69.02|68.89|68.92|68.79|857
1605025560000|2020-11-10 16:26:00|||||||||148
1605025570000|2020-11-10 16:26:10|||||||||155
1605025590000|2020-11-10 16:26:30|||||||||181
1605025600000|2020-11-10 16:26:40|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|587
1605025620000|2020-11-10 16:27:00|68.92|68.79|69.02|68.89|69.02|68.89|68.92|68.79|2220
1605025630000|2020-11-10 16:27:10|||||||||500
1605025640000|2020-11-10 16:27:20|||||||||138
1605025650000|2020-11-10 16:27:30|||||||||85
1605025660000|2020-11-10 16:27:40|||||||||229
1605025680000|2020-11-10 16:28:00|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|2711
1605025690000|2020-11-10 16:28:10|||||||||8
1605025700000|2020-11-10 16:28:20|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|378
1605025720000|2020-11-10 16:28:40|||||||||88
1605025730000|2020-11-10 16:28:50|||||||||9
1605025740000|2020-11-10 16:29:00|||||||||46
1605025750000|2020-11-10 16:29:10|||||||||134
1605025760000|2020-11-10 16:29:20|||||||||475
1605025770000|2020-11-10 16:29:30|||||||||178
1605025780000|2020-11-10 16:29:40|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|1383
1605025790000|2020-11-10 16:29:50|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|1762
1605025800000|2020-11-10 16:30:00|||||||||142
1605025820000|2020-11-10 16:30:20|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|1016
1605025840000|2020-11-10 16:30:40|||||||||35
1605025850000|2020-11-10 16:30:50|||||||||531
1605025860000|2020-11-10 16:31:00|||||||||25
1605025870000|2020-11-10 16:31:10|||||||||335
1605025880000|2020-11-10 16:31:20|||||||||199
1605025890000|2020-11-10 16:31:30|68.82|68.69|68.82|68.69|68.92|68.79|68.82|68.69|541
1605025900000|2020-11-10 16:31:40|68.92|68.79|68.92|68.79|68.92|68.79|68.82|68.69|4088
1605025910000|2020-11-10 16:31:50|||||||||6
1605025920000|2020-11-10 16:32:00|||||||||126
1605025930000|2020-11-10 16:32:10|||||||||134
1605025940000|2020-11-10 16:32:20|||||||||225
1605025950000|2020-11-10 16:32:30|||||||||38
1605025960000|2020-11-10 16:32:40|||||||||231
1605025970000|2020-11-10 16:32:50|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|834
1605025980000|2020-11-10 16:33:00|||||||||318
1605025990000|2020-11-10 16:33:10|||||||||231
1605026000000|2020-11-10 16:33:20|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|514
1605026010000|2020-11-10 16:33:30|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|949
1605026020000|2020-11-10 16:33:40|||||||||3
1605026030000|2020-11-10 16:33:50|||||||||690
1605026040000|2020-11-10 16:34:00|||||||||400
1605026050000|2020-11-10 16:34:10|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|1069
1605026060000|2020-11-10 16:34:20|68.82|68.69|68.92|68.79|68.92|68.79|68.82|68.69|1372
1605026070000|2020-11-10 16:34:30|||||||||673
1605026080000|2020-11-10 16:34:40|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|3143
1605026090000|2020-11-10 16:34:50|68.92|68.79|68.92|68.79|69.02|68.89|68.92|68.79|1260
1605026100000|2020-11-10 16:35:00|||||||||415
1605026110000|2020-11-10 16:35:10|68.82|68.69|68.82|68.69|68.92|68.79|68.82|68.69|434
1605026120000|2020-11-10 16:35:20|||||||||62
1605026130000|2020-11-10 16:35:30|||||||||45
1605026140000|2020-11-10 16:35:40|68.72|68.59|68.82|68.69|68.82|68.69|68.72|68.59|1325
1605026150000|2020-11-10 16:35:50|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|3289
1605026160000|2020-11-10 16:36:00|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|718
1605026170000|2020-11-10 16:36:10|||||||||293
1605026180000|2020-11-10 16:36:20|||||||||283
1605026190000|2020-11-10 16:36:30|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|457
1605026200000|2020-11-10 16:36:40|||||||||35
1605026210000|2020-11-10 16:36:50|||||||||1083
1605026220000|2020-11-10 16:37:00|||||||||66
1605026230000|2020-11-10 16:37:10|||||||||39
1605026240000|2020-11-10 16:37:20|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|583
1605026250000|2020-11-10 16:37:30|||||||||1983
1605026260000|2020-11-10 16:37:40|||||||||231
1605026270000|2020-11-10 16:37:50|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|499
1605026280000|2020-11-10 16:38:00|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|637
1605026290000|2020-11-10 16:38:10|||||||||11
1605026300000|2020-11-10 16:38:20|||||||||46
1605026310000|2020-11-10 16:38:30|||||||||40
1605026320000|2020-11-10 16:38:40|||||||||45
1605026330000|2020-11-10 16:38:50|||||||||35
1605026340000|2020-11-10 16:39:00|||||||||553
1605026350000|2020-11-10 16:39:10|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|643
1605026360000|2020-11-10 16:39:20|||||||||11
1605026370000|2020-11-10 16:39:30|||||||||530
1605026380000|2020-11-10 16:39:40|||||||||50
1605026390000|2020-11-10 16:39:50|||||||||35
1605026400000|2020-11-10 16:40:00|||||||||50
1605026410000|2020-11-10 16:40:10|||||||||70
1605026420000|2020-11-10 16:40:20|||||||||249
1605026430000|2020-11-10 16:40:30|||||||||117
1605026440000|2020-11-10 16:40:40|||||||||7
1605026460000|2020-11-10 16:41:00|68.82|68.69|68.92|68.79|68.92|68.79|68.82|68.69|592
1605026470000|2020-11-10 16:41:10|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|1652
1605026480000|2020-11-10 16:41:20|||||||||100
1605026490000|2020-11-10 16:41:30|||||||||50
1605026500000|2020-11-10 16:41:40|||||||||35
1605026520000|2020-11-10 16:42:00|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|349
1605026540000|2020-11-10 16:42:20|||||||||306
1605026550000|2020-11-10 16:42:30|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|790
1605026560000|2020-11-10 16:42:40|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|75
1605026570000|2020-11-10 16:42:50|||||||||452
1605026580000|2020-11-10 16:43:00|||||||||43
1605026590000|2020-11-10 16:43:10|||||||||10
1605026600000|2020-11-10 16:43:20|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|337
1605026610000|2020-11-10 16:43:30|||||||||700
1605026620000|2020-11-10 16:43:40|||||||||100
1605026630000|2020-11-10 16:43:50|||||||||1
1605026640000|2020-11-10 16:44:00|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|357
1605026660000|2020-11-10 16:44:20|68.82||68.82||68.82||68.82||81
1605026670000|2020-11-10 16:44:30|68.72||68.72||68.82||68.72||26
1605026680000|2020-11-10 16:44:40|68.82|68.69|68.72|68.59|68.82|68.69|68.72|68.59|2
1605026690000|2020-11-10 16:44:50|||||||||62
1605026700000|2020-11-10 16:45:00|68.82|68.69|68.82|68.59|68.82|68.69|68.82|68.59|8
1605026710000|2020-11-10 16:45:10||68.69||68.69||68.69||68.59|0
1605026730000|2020-11-10 16:45:30|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|170
1605026740000|2020-11-10 16:45:40|||||||||225
1605026750000|2020-11-10 16:45:50|||||||||300
1605026770000|2020-11-10 16:46:10|||||||||150
1605026800000|2020-11-10 16:46:40|||||||||23
1605026810000|2020-11-10 16:46:50|||||||||5150
1605026820000|2020-11-10 16:47:00|||||||||200
1605026830000|2020-11-10 16:47:10|||||||||200
1605026840000|2020-11-10 16:47:20|||||||||25
1605026870000|2020-11-10 16:47:50|||||||||150
1605026890000|2020-11-10 16:48:10|||||||||2
1605026910000|2020-11-10 16:48:30|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|300
1605026940000|2020-11-10 16:49:00|||||||||1
1605026950000|2020-11-10 16:49:10|||||||||110
1605027020000|2020-11-10 16:50:20|||||||||450
1605027030000|2020-11-10 16:50:30|68.72||68.62||68.72||68.62||78
1605027040000|2020-11-10 16:50:40|68.72||68.62||68.72||68.62||5
1605027050000|2020-11-10 16:50:50|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|0
1605027060000|2020-11-10 16:51:00|68.62|68.49|68.72|68.49|68.72|68.59|68.62|68.49|544
1605027070000|2020-11-10 16:51:10|68.62|68.59|68.62|68.49|68.62|68.59|68.62|68.49|0
1605027090000|2020-11-10 16:51:30|||||||||1263
1605027120000|2020-11-10 16:52:00|||||||||30
1605027180000|2020-11-10 16:53:00|||||||||185
1605027200000|2020-11-10 16:53:20|||||||||2
1605027240000|2020-11-10 16:54:00|||||||||33
1605027290000|2020-11-10 16:54:50|68.72||68.62||68.72||68.62||184
1605027300000|2020-11-10 16:55:00|68.72||68.72||68.72||68.72||0
1605027330000|2020-11-10 16:55:30|68.62||68.62||68.62||68.62||48
1605027340000|2020-11-10 16:55:40|||||||||24
1605027350000|2020-11-10 16:55:50|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|36
1605027360000|2020-11-10 16:56:00|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|0
1605027370000|2020-11-10 16:56:10|||||||||427
1605027380000|2020-11-10 16:56:20|||||||||247
1605027430000|2020-11-10 16:57:10|||||||||251
1605027540000|2020-11-10 16:59:00|||||||||40
1605027580000|2020-11-10 16:59:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|681
1605027590000|2020-11-10 16:59:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|9
1605027600000|2020-11-10 17:00:00|||||||||1
1605027760000|2020-11-10 17:02:40|||||||||50
1605027780000|2020-11-10 17:03:00|||||||||1
1605027880000|2020-11-10 17:04:40|||||||||3050
1605027890000|2020-11-10 17:04:50|||||||||2114
1605027900000|2020-11-10 17:05:00|||||||||86
1605027910000|2020-11-10 17:05:10|||||||||100
1605027930000|2020-11-10 17:05:30|||||||||304
1605027980000|2020-11-10 17:06:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|746
1605028000000|2020-11-10 17:06:40|68.62||68.52||68.62||68.52||28
1605028030000|2020-11-10 17:07:10|||||||||3
1605028040000|2020-11-10 17:07:20|68.62||68.62||68.62||68.62||8
1605028050000|2020-11-10 17:07:30|68.52||68.62||68.62||68.52||403
1605028060000|2020-11-10 17:07:40|68.52|68.49|68.62|68.49|68.62|68.49|68.52|68.49|0
1605028080000|2020-11-10 17:08:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|233
1605028110000|2020-11-10 17:08:30|||||||||556
1605028420000|2020-11-10 17:13:40|68.42|68.29|68.32|68.19|68.52|68.29|68.32|68.19|1402
1605028430000|2020-11-10 17:13:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|305
1605028440000|2020-11-10 17:14:00|||||||||161
1605028550000|2020-11-10 17:15:50|||||||||500
1605028570000|2020-11-10 17:16:10|||||||||50
1605028600000|2020-11-10 17:16:40|||||||||25
1605028680000|2020-11-10 17:18:00|||||||||100
1605028700000|2020-11-10 17:18:20|||||||||500
1605028760000|2020-11-10 17:19:20|||||||||500
1605028790000|2020-11-10 17:19:50||68.19||68.19||68.19||68.19|250
1605028800000|2020-11-10 17:20:00||68.29||68.19||68.29||68.19|260
1605028820000|2020-11-10 17:20:20|68.32||68.42||68.42||68.32||13
1605028840000|2020-11-10 17:20:40|68.32||68.42||68.42||68.32||175
1605028850000|2020-11-10 17:20:50|68.32||68.42||68.42||68.32||5
1605028860000|2020-11-10 17:21:00||68.29||68.19||68.29||68.19|490
1605028870000|2020-11-10 17:21:10|||||||||560
1605028880000|2020-11-10 17:21:20|||||||||295
1605028920000|2020-11-10 17:22:00||68.29||68.29||68.29||68.29|180
1605028930000|2020-11-10 17:22:10|||||||||20
1605028940000|2020-11-10 17:22:20|||||||||601
1605028950000|2020-11-10 17:22:30|68.52||68.52||68.52||68.52||0
1605028970000|2020-11-10 17:22:50||68.39||68.39||68.39||68.39|100
1605028980000|2020-11-10 17:23:00|||||||||1
1605029000000|2020-11-10 17:23:20|||||||||25
1605029030000|2020-11-10 17:23:50||68.29||68.29||68.29||68.29|3
1605029040000|2020-11-10 17:24:00|68.42||68.52||68.52||68.42||4
1605029050000|2020-11-10 17:24:10||68.39||68.39||68.39||68.39|0
1605029070000|2020-11-10 17:24:30||68.29||68.39||68.39||68.29|20
1605029080000|2020-11-10 17:24:40||68.29||68.29||68.29||68.29|0
1605029090000|2020-11-10 17:24:50|68.42||68.52||68.52||68.42||5
1605029100000|2020-11-10 17:25:00|68.42||68.42||68.42||68.42||3
1605029110000|2020-11-10 17:25:10|||||||||5
1605029150000|2020-11-10 17:25:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|11
1605029160000|2020-11-10 17:26:00|||||||||162
1605029210000|2020-11-10 17:26:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|10
1605029220000|2020-11-10 17:27:00|||||||||5
1605029290000|2020-11-10 17:28:10|||||||||15
1605029360000|2020-11-10 17:29:20|||||||||1
1605029430000|2020-11-10 17:30:30|||||||||202
1605029450000|2020-11-10 17:30:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|22
1605029710000|2020-11-10 17:35:10|||||||||200
1605029790000|2020-11-10 17:36:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|29
1605029810000|2020-11-10 17:36:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|13
1605029830000|2020-11-10 17:37:10|||||||||500
1605029880000|2020-11-10 17:38:00|68.42|68.29|68.42|68.29|68.52|68.39|68.42|68.29|256
1605029900000|2020-11-10 17:38:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|1760
1605029910000|2020-11-10 17:38:30|||||||||74
1605029920000|2020-11-10 17:38:40|||||||||144
1605029960000|2020-11-10 17:39:20|||||||||200
1605030010000|2020-11-10 17:40:10|||||||||350
1605030030000|2020-11-10 17:40:30|||||||||500
1605030050000|2020-11-10 17:40:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|552
1605030060000|2020-11-10 17:41:00|||||||||691
1605030070000|2020-11-10 17:41:10|||||||||2
1605030080000|2020-11-10 17:41:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|198
1605030110000|2020-11-10 17:41:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|496
1605030130000|2020-11-10 17:42:10|||||||||200
1605030240000|2020-11-10 17:44:00|68.32||68.32||68.32||68.32||221
1605030250000|2020-11-10 17:44:10||68.19||68.19||68.19||68.19|0
1605030330000|2020-11-10 17:45:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|500
1605030350000|2020-11-10 17:45:50|||||||||55
1605030360000|2020-11-10 17:46:00|68.32|68.19|68.32|68.19|68.32|68.19|68.22|68.19|15
1605030380000|2020-11-10 17:46:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|219
1605030390000|2020-11-10 17:46:30|68.32|68.19|68.32|68.19|68.32|68.19|68.22|68.19|161
1605030400000|2020-11-10 17:46:40|68.22|68.09|68.32|68.09|68.32|68.09|68.22|68.09|153
1605030420000|2020-11-10 17:47:00|68.22||68.22||68.22||68.22||0
1605030430000|2020-11-10 17:47:10|68.32||68.32||68.32||68.32||47
1605030440000|2020-11-10 17:47:20||68.19||68.19||68.19||68.19|0
1605030650000|2020-11-10 17:50:50|||||||||250
1605030660000|2020-11-10 17:51:00|||||||||250
1605030710000|2020-11-10 17:51:50|||||||||4
1605030720000|2020-11-10 17:52:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|48
1605031000000|2020-11-10 17:56:40|||||||||3
1605031290000|2020-11-10 18:01:30|68.52|68.39|68.52|68.29|68.52|68.39|68.52|68.29|115
1605031300000|2020-11-10 18:01:40|68.42||68.42||68.42||68.42||0
1605031580000|2020-11-10 18:06:20|||||||||130
1605031730000|2020-11-10 18:08:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|263
1605031760000|2020-11-10 18:09:20|||||||||11
1605031780000|2020-11-10 18:09:40|||||||||14
1605031800000|2020-11-10 18:10:00|||||||||14
1605031880000|2020-11-10 18:11:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|198
1605032020000|2020-11-10 18:13:40|||||||||200
1605032070000|2020-11-10 18:14:30|||||||||70
1605032210000|2020-11-10 18:16:50|||||||||250
1605032250000|2020-11-10 18:17:30|||||||||100
1605032320000|2020-11-10 18:18:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|352
1605032330000|2020-11-10 18:18:50||68.29||68.29||68.29||68.29|88
1605032340000|2020-11-10 18:19:00|68.42||68.52||68.52||68.42||2
1605032370000|2020-11-10 18:19:30|68.42||68.52||68.52||68.42||0
1605032390000|2020-11-10 18:19:50|68.42||68.42||68.42||68.42||0
1605032660000|2020-11-10 18:24:20|||||||||371
1605032670000|2020-11-10 18:24:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|84
1605032760000|2020-11-10 18:26:00|68.42||68.42||68.42||68.42||42
1605032820000|2020-11-10 18:27:00|68.32||68.32||68.42||68.32||0
1605032830000|2020-11-10 18:27:10|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|46
1605032850000|2020-11-10 18:27:30|||||||||454
1605032860000|2020-11-10 18:27:40|||||||||250
1605032880000|2020-11-10 18:28:00|||||||||1
1605032960000|2020-11-10 18:29:20|||||||||1
1605033070000|2020-11-10 18:31:10||68.19||68.29||68.29||68.19|0
1605033140000|2020-11-10 18:32:20|||||||||4
1605033260000|2020-11-10 18:34:20||68.19||68.19||68.19||68.19|0
1605033290000|2020-11-10 18:34:50||68.29||68.29||68.29||68.29|25
1605033300000|2020-11-10 18:35:00||68.19||68.29||68.29||68.19|0
1605033400000|2020-11-10 18:36:40|||||||||1
1605033460000|2020-11-10 18:37:40|||||||||1
1605033510000|2020-11-10 18:38:30|||||||||1
1605033520000|2020-11-10 18:38:40|||||||||1
1605033550000|2020-11-10 18:39:10|||||||||11
1605033560000|2020-11-10 18:39:20|||||||||3
1605033580000|2020-11-10 18:39:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|10
1605033680000|2020-11-10 18:41:20||68.29||68.29||68.29||68.29|0
1605033700000|2020-11-10 18:41:40||68.39||68.39||68.39||68.39|0
1605033750000|2020-11-10 18:42:30||68.29||68.29||68.29||68.29|0
1605033840000|2020-11-10 18:44:00||68.39||68.39||68.39||68.39|0
1605033920000|2020-11-10 18:45:20||68.29||68.29||68.29||68.29|0
1605034050000|2020-11-10 18:47:30||68.39||68.39||68.39||68.39|0
1605034160000|2020-11-10 18:49:20|||||||||30
1605034190000|2020-11-10 18:49:50|||||||||1
1605034250000|2020-11-10 18:50:50|||||||||1
1605034260000|2020-11-10 18:51:00|||||||||1
1605034340000|2020-11-10 18:52:20|||||||||1
1605034350000|2020-11-10 18:52:30|||||||||1
1605034430000|2020-11-10 18:53:50|||||||||1
1605034470000|2020-11-10 18:54:30|||||||||1
1605034500000|2020-11-10 18:55:00|||||||||1
1605034540000|2020-11-10 18:55:40|68.62||68.62||68.62||68.62||23
1605034550000|2020-11-10 18:55:50||68.49||68.49||68.49||68.49|0
1605034680000|2020-11-10 18:58:00||68.39||68.49||68.49||68.39|61
1605034700000|2020-11-10 18:58:20|68.72|68.39|68.72|68.59|68.72|68.59|68.72|68.39|619
1605034820000|2020-11-10 19:00:20|||||||||50
1605034870000|2020-11-10 19:01:10|||||||||25
1605035330000|2020-11-10 19:08:50|||||||||1
1605035350000|2020-11-10 19:09:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|644
1605035360000|2020-11-10 19:09:20|||||||||2
1605035380000|2020-11-10 19:09:40|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.49|40
1605035400000|2020-11-10 19:10:00||68.49||68.49||68.49||68.49|1
1605035410000|2020-11-10 19:10:10|68.62||68.62||68.62||68.62||0
1605035520000|2020-11-10 19:12:00||68.39||68.49||68.49||68.39|129
1605035840000|2020-11-10 19:17:20||68.39||68.39||68.39||68.39|0
1605035850000|2020-11-10 19:17:30||68.49||68.39||68.49||68.39|0
1605035860000|2020-11-10 19:17:40||68.49||68.49||68.49||68.49|0
1605035870000|2020-11-10 19:17:50||68.39||68.39||68.39||68.39|0
1605035880000|2020-11-10 19:18:00||68.49||68.49||68.49||68.49|0
1605036000000|2020-11-10 19:20:00|||||||||75
1605036010000|2020-11-10 19:20:10|||||||||200
1605036020000|2020-11-10 19:20:20|||||||||102
1605036300000|2020-11-10 19:25:00|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|178
1605036320000|2020-11-10 19:25:20|||||||||15
1605036340000|2020-11-10 19:25:40|||||||||20
1605036410000|2020-11-10 19:26:50|||||||||500
1605036420000|2020-11-10 19:27:00|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|214
1605036440000|2020-11-10 19:27:20|||||||||36
1605036450000|2020-11-10 19:27:30|||||||||20
1605036610000|2020-11-10 19:30:10|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|5
1605036630000|2020-11-10 19:30:30||68.49||68.49||68.49||68.49|250
1605036650000|2020-11-10 19:30:50||68.59||68.59||68.59||68.59|0
1605036740000|2020-11-10 19:32:20||68.49||68.49||68.49||68.49|0
1605036750000|2020-11-10 19:32:30||68.59||68.59||68.59||68.59|0
1605036910000|2020-11-10 19:35:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|0
1605036930000|2020-11-10 19:35:30|||||||||250
1605036940000|2020-11-10 19:35:40|||||||||250
1605037000000|2020-11-10 19:36:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|250
1605037050000|2020-11-10 19:37:30|68.62||68.62||68.62||68.62||259
1605037190000|2020-11-10 19:39:50|68.52||68.52||68.52||68.52||0
1605037200000|2020-11-10 19:40:00|68.62||68.62||68.62||68.62||0
1605037280000|2020-11-10 19:41:20|68.52||68.52||68.52||68.52||0
1605037310000|2020-11-10 19:41:50|||||||||250
1605037330000|2020-11-10 19:42:10|||||||||250
1605037370000|2020-11-10 19:42:50|||||||||250
1605037390000|2020-11-10 19:43:10|||||||||250
1605037450000|2020-11-10 19:44:10|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|0
1605037490000|2020-11-10 19:44:50|||||||||7
1605037530000|2020-11-10 19:45:30|||||||||6
1605037550000|2020-11-10 19:45:50|||||||||30
1605037670000|2020-11-10 19:47:50|||||||||200
1605037690000|2020-11-10 19:48:10|||||||||349
1605037700000|2020-11-10 19:48:20|||||||||10
1605037800000|2020-11-10 19:50:00|68.52||68.52||68.52||68.52||37
1605037850000|2020-11-10 19:50:50||68.39||68.39||68.39||68.39|0
1605038130000|2020-11-10 19:55:30|68.62||68.62||68.62||68.62||34
1605038140000|2020-11-10 19:55:40|68.52|68.49|68.52|68.39|68.52|68.49|68.52|68.39|1
1605038310000|2020-11-10 19:58:30|68.62||68.62||68.62||68.62||6
1605038380000|2020-11-10 19:59:40||68.49||68.49||68.49||68.49|0
1605038420000|2020-11-10 20:00:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|0
1605038440000|2020-11-10 20:00:40|68.62||68.62||68.62||68.62||3
1605038450000|2020-11-10 20:00:50|68.52|68.49|68.62|68.49|68.62|68.49|68.52|68.49|62
1605038460000|2020-11-10 20:01:00||68.39||68.49||68.49||68.39|0
1605038530000|2020-11-10 20:02:10|||||||||250
1605038540000|2020-11-10 20:02:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|520
1605038550000|2020-11-10 20:02:30|||||||||504
1605038560000|2020-11-10 20:02:40|||||||||5
1605038660000|2020-11-10 20:04:20|||||||||1
1605038880000|2020-11-10 20:08:00|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|275
1605038900000|2020-11-10 20:08:20|||||||||25
1605038910000|2020-11-10 20:08:30||68.29||68.29||68.29||68.29|0
1605038990000|2020-11-10 20:09:50||68.39||68.39||68.39||68.39|0
1605039020000|2020-11-10 20:10:20|||||||||250
1605039060000|2020-11-10 20:11:00|||||||||1
1605039120000|2020-11-10 20:12:00|||||||||2
1605039180000|2020-11-10 20:13:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|475
1605039190000|2020-11-10 20:13:10|||||||||1
1605039210000|2020-11-10 20:13:30|||||||||1
1605039270000|2020-11-10 20:14:30|||||||||1
1605039300000|2020-11-10 20:15:00|68.52||68.52||68.52||68.42||31
1605039330000|2020-11-10 20:15:30||68.39||68.39||68.39||68.39|0
1605039470000|2020-11-10 20:17:50|||||||||84
1605039480000|2020-11-10 20:18:00|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|0
1605039520000|2020-11-10 20:18:40|||||||||20
1605039540000|2020-11-10 20:19:00|68.72||68.72||68.72||68.72||25
1605039550000|2020-11-10 20:19:10|68.62||68.62||68.62||68.62||0
1605039620000|2020-11-10 20:20:20|||||||||20
1605039630000|2020-11-10 20:20:30|68.72||68.72||68.72||68.72||1
1605039650000|2020-11-10 20:20:50|68.62|68.59|68.72|68.59|68.72|68.59|68.62|68.49|91
1605039670000|2020-11-10 20:21:10|||||||||20
1605039710000|2020-11-10 20:21:50|||||||||39
1605039740000|2020-11-10 20:22:20|||||||||39
1605039800000|2020-11-10 20:23:20|68.82||68.82||68.82||68.82||512
1605039810000|2020-11-10 20:23:30||68.69||68.69||68.69||68.69|0
1605039930000|2020-11-10 20:25:30|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|747
1605039940000|2020-11-10 20:25:40|68.82|68.69|68.82|68.69|68.92|68.69|68.82|68.69|13
1605039960000|2020-11-10 20:26:00|||||||||91
1605039990000|2020-11-10 20:26:30|||||||||14
1605040000000|2020-11-10 20:26:40|68.92||68.82||68.92||68.82||0
1605040010000|2020-11-10 20:26:50|||||||||3
1605040020000|2020-11-10 20:27:00|||||||||107
1605040200000|2020-11-10 20:30:00|68.92||68.92||68.92||68.92||8
1605040210000|2020-11-10 20:30:10|68.82||68.92||68.92||68.82||0
1605040220000|2020-11-10 20:30:20||68.79||68.79||68.79||68.79|505
1605040230000|2020-11-10 20:30:30|69.02||69.02||69.02||68.92||450
1605040260000|2020-11-10 20:31:00||68.89||68.89||68.89||68.89|7
1605040270000|2020-11-10 20:31:10|||||||||15
1605040290000|2020-11-10 20:31:30||68.79||68.79||68.79||68.79|25
1605040300000|2020-11-10 20:31:40|||||||||538
1605040310000|2020-11-10 20:31:50|69.12|68.89|69.12|68.89|69.12|68.89|69.12|68.89|687
1605040340000|2020-11-10 20:32:20|||||||||22
1605040350000|2020-11-10 20:32:30|69.02|68.79|68.92|68.79|69.02|68.79|68.92|68.79|49
1605040380000|2020-11-10 20:33:00|69.02||69.02||69.02||69.02||22
1605040390000|2020-11-10 20:33:10|||||||||21
1605040410000|2020-11-10 20:33:30|||||||||22
1605040430000|2020-11-10 20:33:50|||||||||21
1605040440000|2020-11-10 20:34:00|||||||||22
1605040450000|2020-11-10 20:34:10|69.12|68.89|69.12|68.89|69.12|68.89|69.12|68.89|471
1605040470000|2020-11-10 20:34:30|69.02||69.02||69.02||69.02||1
1605040490000|2020-11-10 20:34:50|||||||||15
1605040510000|2020-11-10 20:35:10|||||||||16
1605040520000|2020-11-10 20:35:20|||||||||15
1605040530000|2020-11-10 20:35:30|||||||||200
1605040540000|2020-11-10 20:35:40|69.12||69.12||69.12||69.12||15
1605040550000|2020-11-10 20:35:50|69.02||69.12||69.12||69.02||16
1605040560000|2020-11-10 20:36:00|69.02||69.02||69.02||69.02||0
1605040570000|2020-11-10 20:36:10|||||||||45
1605040610000|2020-11-10 20:36:50|||||||||500
1605040620000|2020-11-10 20:37:00|69.12|68.99|69.12|68.89|69.12|68.99|69.12|68.89|500
1605040630000|2020-11-10 20:37:10||68.99||68.99||68.99||68.99|15
1605040650000|2020-11-10 20:37:30|||||||||1
1605040660000|2020-11-10 20:37:40|||||||||200
1605040690000|2020-11-10 20:38:10|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|193
1605040740000|2020-11-10 20:39:00||68.79||68.79||68.79||68.79|7
1605040780000|2020-11-10 20:39:40|68.92||68.92||68.92||68.92||1
1605040830000|2020-11-10 20:40:30|69.02|68.89|69.02|68.79|69.02|68.89|69.02|68.79|30
1605040840000|2020-11-10 20:40:40||68.89||68.89||68.89||68.89|0
1605040850000|2020-11-10 20:40:50||68.79||68.79||68.79||68.79|10
1605040860000|2020-11-10 20:41:00||68.89||68.79||68.89||68.79|30
1605040870000|2020-11-10 20:41:10||68.89||68.79||68.89||68.79|10
1605040880000|2020-11-10 20:41:20||68.89||68.79||68.89||68.79|2
1605040900000|2020-11-10 20:41:40||68.89||68.79||68.89||68.79|0
1605040960000|2020-11-10 20:42:40||68.89||68.89||68.89||68.89|0
1605041070000|2020-11-10 20:44:30|||||||||100
1605041150000|2020-11-10 20:45:50|||||||||1
1605041190000|2020-11-10 20:46:30|||||||||139
1605041240000|2020-11-10 20:47:20|||||||||120
1605041290000|2020-11-10 20:48:10|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|43
1605041350000|2020-11-10 20:49:10|||||||||300
1605041360000|2020-11-10 20:49:20|||||||||32
1605041400000|2020-11-10 20:50:00|||||||||200
1605041450000|2020-11-10 20:50:50|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|122
1605041460000|2020-11-10 20:51:00||68.79||68.79||68.79||68.79|0
1605041480000|2020-11-10 20:51:20|68.92||68.92||69.02||68.92||5
1605041500000|2020-11-10 20:51:40|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|9
1605041520000|2020-11-10 20:52:00|||||||||153
1605041540000|2020-11-10 20:52:20||68.79||68.79||68.79||68.79|108
1605041560000|2020-11-10 20:52:40|68.92||68.92||68.92||68.92||0
1605041610000|2020-11-10 20:53:30|||||||||100
1605041630000|2020-11-10 20:53:50|69.02||69.02||69.02||69.02||228
1605041650000|2020-11-10 20:54:10|68.92||68.92||68.92||68.92||0
1605041670000|2020-11-10 20:54:30|69.02||69.02||69.02||69.02||75
1605041680000|2020-11-10 20:54:40|68.92||69.02||69.02||68.92||3
1605041690000|2020-11-10 20:54:50|68.92||68.92||68.92||68.92||0
1605041730000|2020-11-10 20:55:30|||||||||100
1605041750000|2020-11-10 20:55:50||68.69||68.69||68.69||68.69|0
1605041780000|2020-11-10 20:56:20|68.82||68.82||68.82||68.82||0
1605041800000|2020-11-10 20:56:40|||||||||100
1605041820000|2020-11-10 20:57:00|||||||||8
1605041850000|2020-11-10 20:57:30|||||||||128
1605041860000|2020-11-10 20:57:40|||||||||101
1605041870000|2020-11-10 20:57:50|||||||||7
1605041890000|2020-11-10 20:58:10|||||||||111
1605041900000|2020-11-10 20:58:20|||||||||208
1605041910000|2020-11-10 20:58:30|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|38
1605041930000|2020-11-10 20:58:50|||||||||212
1605041940000|2020-11-10 20:59:00|||||||||9
1605041960000|2020-11-10 20:59:20|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|42
1605078370000|2020-11-11 07:06:10|69.02|68.89|69.22|69.09|69.22|69.09|69.02|68.89|4
1605078390000|2020-11-11 07:06:30|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|486
1605078410000|2020-11-11 07:06:50|69.22|69.09|69.22|69.09|69.22|69.09|69.22|69.09|539
1605078420000|2020-11-11 07:07:00|69.12|68.99|69.22|68.99|69.22|68.99|69.12|68.99|26
1605078430000|2020-11-11 07:07:10||69.09||69.09||69.09||69.09|75
1605078450000|2020-11-11 07:07:30|||||||||85
1605078480000|2020-11-11 07:08:00|||||||||500
1605078490000|2020-11-11 07:08:10|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|35
1605078500000|2020-11-11 07:08:20|||||||||114
1605078510000|2020-11-11 07:08:30|69.22|69.09|69.22|69.09|69.22|69.09|69.22|69.09|101
1605078590000|2020-11-11 07:09:50|69.32|69.19|69.32|69.19|69.32|69.19|69.32|69.19|74
1605078600000|2020-11-11 07:10:00|||||||||25
1605078660000|2020-11-11 07:11:00|69.42||69.32||69.42||69.32||0
1605078670000|2020-11-11 07:11:10|69.42|69.29|69.32|69.19|69.42|69.29|69.32|69.19|6
1605078700000|2020-11-11 07:11:40|69.42|69.29|69.42|69.29|69.42|69.29|69.42|69.29|45
1605078710000|2020-11-11 07:11:50|||||||||100
1605078730000|2020-11-11 07:12:10|||||||||10
1605078770000|2020-11-11 07:12:50|69.32|69.19|69.32|69.19|69.32|69.19|69.32|69.19|47
1605078800000|2020-11-11 07:13:20|69.42|69.29|69.42|69.29|69.42|69.29|69.42|69.29|203
1605078820000|2020-11-11 07:13:40||69.19||69.19||69.19||69.19|500
1605078840000|2020-11-11 07:14:00||69.29||69.19||69.29||69.19|0
1605078850000|2020-11-11 07:14:10||69.29||69.19||69.29||69.19|0
1605078860000|2020-11-11 07:14:20||69.29||69.29||69.29||69.29|0
1605078870000|2020-11-11 07:14:30||69.19||69.29||69.29||69.19|0
1605078930000|2020-11-11 07:15:30|||||||||100
1605078940000|2020-11-11 07:15:40|||||||||3
1605079070000|2020-11-11 07:17:50|||||||||15
1605079080000|2020-11-11 07:18:00|||||||||30
1605079150000|2020-11-11 07:19:10|||||||||1
1605079490000|2020-11-11 07:24:50||69.19||69.19||69.19||69.19|0
1605079500000|2020-11-11 07:25:00||69.29||69.29||69.29||69.29|0
1605079530000|2020-11-11 07:25:30||69.19||69.19||69.19||69.19|0
1605079540000|2020-11-11 07:25:40||69.29||69.29||69.29||69.29|0
1605079560000|2020-11-11 07:26:00||69.19||69.19||69.19||69.19|0
1605079570000|2020-11-11 07:26:10|69.32|69.29|69.32|69.19|69.32|69.29|69.32|69.19|1
1605079580000|2020-11-11 07:26:20|69.42||69.42||69.42||69.42||58
1605079590000|2020-11-11 07:26:30|69.32||69.32||69.32||69.32||0
1605079600000|2020-11-11 07:26:40|||||||||5
1605079640000|2020-11-11 07:27:20|||||||||1
1605079680000|2020-11-11 07:28:00|||||||||1
1605079750000|2020-11-11 07:29:10|69.42||69.42||69.42||69.42||103
1605079760000|2020-11-11 07:29:20|69.32||69.32||69.32||69.32||0
1605079810000|2020-11-11 07:30:10|69.42|69.29|69.42|69.29|69.42|69.29|69.42|69.29|25
1605079840000|2020-11-11 07:30:40||69.19||69.19||69.19||69.19|0
1605079870000|2020-11-11 07:31:10|69.32||69.32||69.32||69.32||0
1605079990000|2020-11-11 07:33:10|69.42|69.29|69.42|69.29|69.42|69.29|69.42|69.29|121
1605080050000|2020-11-11 07:34:10|||||||||20
1605080060000|2020-11-11 07:34:20|69.52|69.39|69.52|69.39|69.52|69.39|69.52|69.39|66
1605080180000|2020-11-11 07:36:20|69.42|69.29|69.42|69.29|69.42|69.29|69.42|69.29|402
1605080190000|2020-11-11 07:36:30|||||||||14
1605080240000|2020-11-11 07:37:20|69.52|69.39|69.52|69.39|69.52|69.39|69.52|69.39|68
1605080250000|2020-11-11 07:37:30|||||||||300
1605080280000|2020-11-11 07:38:00|||||||||300
1605080290000|2020-11-11 07:38:10||69.29||69.39||69.39||69.29|0
1605080300000|2020-11-11 07:38:20|69.42|69.29|69.42|69.29|69.42|69.29|69.42|69.29|621
1605080310000|2020-11-11 07:38:30||69.19||69.19||69.19||69.19|4
1605080320000|2020-11-11 07:38:40||69.29||69.19||69.29||69.19|4
1605080330000|2020-11-11 07:38:50||69.29||69.29||69.29||69.29|121
1605080340000|2020-11-11 07:39:00||69.19||69.19||69.19||69.19|0
1605080350000|2020-11-11 07:39:10|69.32||69.42||69.42||69.32||0
1605080360000|2020-11-11 07:39:20|69.32|69.29|69.42|69.29|69.42|69.29|69.32|69.19|3
1605080400000|2020-11-11 07:40:00||69.19||69.29||69.29||69.19|317
1605080460000|2020-11-11 07:41:00|69.32|69.19|69.42|69.29|69.42|69.29|69.32|69.19|439
1605080480000|2020-11-11 07:41:20|69.32|69.19|69.32|69.19|69.32|69.19|69.32|69.19|102
1605080620000|2020-11-11 07:43:40|||||||||150
1605080640000|2020-11-11 07:44:00|||||||||5
1605080670000|2020-11-11 07:44:30|69.22|69.09|69.22|69.09|69.22|69.09|69.22|69.09|71
1605080700000|2020-11-11 07:45:00|||||||||1
1605080750000|2020-11-11 07:45:50|||||||||10
1605080790000|2020-11-11 07:46:30|||||||||30
1605080810000|2020-11-11 07:46:50|||||||||50
1605080850000|2020-11-11 07:47:30|||||||||6
1605080860000|2020-11-11 07:47:40|||||||||401
1605080950000|2020-11-11 07:49:10|||||||||10
1605081110000|2020-11-11 07:51:50|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|389
1605081210000|2020-11-11 07:53:30|||||||||80
1605081220000|2020-11-11 07:53:40|||||||||80
1605081230000|2020-11-11 07:53:50|||||||||200
1605081240000|2020-11-11 07:54:00|69.22|69.09|69.22|69.09|69.22|69.09|69.22|69.09|261
1605081250000|2020-11-11 07:54:10|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|82
1605081260000|2020-11-11 07:54:20|||||||||318
1605081270000|2020-11-11 07:54:30|||||||||3
1605081330000|2020-11-11 07:55:30|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|1
1605081340000|2020-11-11 07:55:40|||||||||5
1605081420000|2020-11-11 07:57:00|||||||||100
1605081450000|2020-11-11 07:57:30|||||||||100
1605081460000|2020-11-11 07:57:40|||||||||2
1605081570000|2020-11-11 07:59:30|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|245
1605081580000|2020-11-11 07:59:40|69.02||68.92||69.02||68.92||10
1605081590000|2020-11-11 07:59:50|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|218
1605081600000|2020-11-11 08:00:00|68.92|68.59|68.92|68.69|68.92|68.79|68.82|68.59|1068
1605081610000|2020-11-11 08:00:10|68.82|68.79|68.92|68.79|68.92|68.79|68.82|68.79|63
1605081620000|2020-11-11 08:00:20|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|119
1605081630000|2020-11-11 08:00:30|68.92|68.79|68.92|68.79|69.02|68.89|68.92|68.79|138
1605081640000|2020-11-11 08:00:40|69.02|68.89|68.92|68.79|69.02|68.89|68.92|68.79|79
1605081650000|2020-11-11 08:00:50|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|165
1605081660000|2020-11-11 08:01:00|69.12|68.99|69.02|68.89|69.12|68.99|69.02|68.89|172
1605081670000|2020-11-11 08:01:10|69.12|68.99|69.02|68.89|69.12|68.99|69.02|68.89|333
1605081680000|2020-11-11 08:01:20|69.12|68.99|69.02|68.89|69.12|68.99|69.02|68.89|674
1605081700000|2020-11-11 08:01:40|||||||||6
1605081720000|2020-11-11 08:02:00|||||||||20
1605081730000|2020-11-11 08:02:10|69.12|68.99|69.22|68.99|69.22|68.99|69.12|68.99|785
1605081740000|2020-11-11 08:02:20|69.12|69.09|69.12|68.99|69.12|69.09|69.12|68.99|40
1605081750000|2020-11-11 08:02:30|69.22||69.12||69.22||69.12||150
1605081770000|2020-11-11 08:02:50|||||||||100
1605081780000|2020-11-11 08:03:00|69.22|69.09|69.22|68.99|69.22|69.09|69.12|68.99|608
1605081790000|2020-11-11 08:03:10|69.12|69.09|69.12|68.99|69.22|69.09|69.12|68.99|25
1605081800000|2020-11-11 08:03:20|69.22|69.09|69.22|69.09|69.22|69.09|69.22|69.09|128
1605081820000|2020-11-11 08:03:40|||||||||450
1605081830000|2020-11-11 08:03:50|||||||||10
1605081860000|2020-11-11 08:04:20|||||||||395
1605081870000|2020-11-11 08:04:30|||||||||544
1605081880000|2020-11-11 08:04:40|||||||||541
1605081890000|2020-11-11 08:04:50|69.32|69.19|69.32|69.19|69.32|69.19|69.32|69.19|352
1605081900000|2020-11-11 08:05:00|69.42|69.29|69.42|69.29|69.42|69.29|69.42|69.29|43
1605081920000|2020-11-11 08:05:20|69.32|69.19|69.32|69.09|69.32|69.19|69.32|69.09|415
1605081930000|2020-11-11 08:05:30|69.22|69.19|69.32|69.19|69.32|69.19|69.22|69.09|141
1605081940000|2020-11-11 08:05:40|69.22|69.09|69.12|68.99|69.32|69.09|69.12|68.99|508
1605081950000|2020-11-11 08:05:50|69.02|68.89|69.02|68.89|69.12|68.99|69.02|68.79|385
1605081960000|2020-11-11 08:06:00|68.92|68.79|69.02|68.89|69.02|68.89|68.92|68.79|109
1605081970000|2020-11-11 08:06:10|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|102
1605081980000|2020-11-11 08:06:20|69.02|68.89|69.02|68.89|69.02|68.89|68.92|68.79|116
1605082000000|2020-11-11 08:06:40|||||||||244
1605082010000|2020-11-11 08:06:50|69.12|68.99|69.22|69.09|69.22|69.09|69.12|68.99|407
1605082020000|2020-11-11 08:07:00|69.32|69.19|69.22|69.09|69.32|69.19|69.22|69.09|164
1605082030000|2020-11-11 08:07:10|||||||||3
1605082040000|2020-11-11 08:07:20||68.99||69.09||69.09||68.99|53
1605082050000|2020-11-11 08:07:30|||||||||59
1605082070000|2020-11-11 08:07:50|69.12|68.99|69.12|68.99|69.22|69.09|69.12|68.99|312
1605082080000|2020-11-11 08:08:00|69.02|68.89|69.02|68.89|69.12|68.89|69.02|68.89|164
1605082090000|2020-11-11 08:08:10|69.12|68.99|69.02|68.89|69.12|68.99|69.02|68.89|677
1605082100000|2020-11-11 08:08:20|69.12||69.02||69.12||69.02||575
1605082110000|2020-11-11 08:08:30|69.12|68.99|69.02|68.89|69.12|68.99|69.02|68.89|156
1605082130000|2020-11-11 08:08:50|||||||||8
1605082140000|2020-11-11 08:09:00|68.92|68.79|68.92|68.79|69.02|68.79|68.92|68.79|60
1605082150000|2020-11-11 08:09:10|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|693
1605082160000|2020-11-11 08:09:20|||||||||6
1605082170000|2020-11-11 08:09:30|69.12|68.79|69.12|68.99|69.12|68.99|69.12|68.79|179
1605082190000|2020-11-11 08:09:50|69.22|69.09|69.12|68.99|69.22|69.09|69.12|68.99|242
1605082200000|2020-11-11 08:10:00|||||||||1
1605082210000|2020-11-11 08:10:10|69.22|69.09|69.22|69.09|69.22|69.09|69.12|69.09|564
1605082220000|2020-11-11 08:10:20|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|893
1605082230000|2020-11-11 08:10:30|||||||||109
1605082240000|2020-11-11 08:10:40|69.02|68.89|69.02|68.89|69.12|68.89|69.02|68.89|293
1605082250000|2020-11-11 08:10:50|68.92|68.79|69.02|68.89|69.02|68.89|68.92|68.79|2645
1605082260000|2020-11-11 08:11:00|68.92|68.79|69.02|68.89|69.02|68.89|68.92|68.79|51
1605082270000|2020-11-11 08:11:10|68.92|68.79|69.02|68.89|69.02|68.89|68.92|68.79|567
1605082280000|2020-11-11 08:11:20|68.92|68.79|68.92|68.79|68.92|68.89|68.92|68.79|0
1605082290000|2020-11-11 08:11:30|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|443
1605082300000|2020-11-11 08:11:40|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|1033
1605082310000|2020-11-11 08:11:50|69.02|68.89|69.12|68.99|69.12|68.99|69.02|68.89|397
1605082320000|2020-11-11 08:12:00|69.02|68.89|69.02|68.89|69.12|68.89|69.02|68.89|258
1605082330000|2020-11-11 08:12:10|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|588
1605082340000|2020-11-11 08:12:20|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.79|8
1605082350000|2020-11-11 08:12:30|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|236
1605082360000|2020-11-11 08:12:40|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|188
1605082370000|2020-11-11 08:12:50|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.69|103
1605082380000|2020-11-11 08:13:00|||||||||101
1605082390000|2020-11-11 08:13:10|||||||||45
1605082400000|2020-11-11 08:13:20|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|450
1605082410000|2020-11-11 08:13:30|68.72|68.59|68.82|68.59|68.82|68.59|68.72|68.59|147
1605082420000|2020-11-11 08:13:40|68.72||68.72||68.82||68.72||6
1605082430000|2020-11-11 08:13:50|68.62|68.49|68.62|68.49|68.62|68.59|68.62|68.49|201
1605082440000|2020-11-11 08:14:00|68.72|68.59|68.72|68.59|68.72|68.59|68.62|68.59|151
1605082450000|2020-11-11 08:14:10|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|369
1605082460000|2020-11-11 08:14:20|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|309
1605082470000|2020-11-11 08:14:30|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|4
1605082480000|2020-11-11 08:14:40||68.49||68.59||68.59||68.49|128
1605082490000|2020-11-11 08:14:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|0
1605082500000|2020-11-11 08:15:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|58
1605082510000|2020-11-11 08:15:10|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|1036
1605082520000|2020-11-11 08:15:20||68.19||68.29||68.29||68.19|166
1605082540000|2020-11-11 08:15:40||68.19||68.29||68.29||68.19|172
1605082550000|2020-11-11 08:15:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|70
1605082560000|2020-11-11 08:16:00|68.42|68.29|68.42|68.29|68.42|68.39|68.42|68.29|320
1605082580000|2020-11-11 08:16:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|1147
1605082590000|2020-11-11 08:16:30|68.42|68.29|68.42|68.19|68.42|68.29|68.32|68.19|13
1605082600000|2020-11-11 08:16:40|68.32|68.29|68.32|68.19|68.32|68.29|68.32|68.19|30
1605082610000|2020-11-11 08:16:50|68.22|68.09|68.22|68.09|68.32|68.19|68.22|68.09|1040
1605082620000|2020-11-11 08:17:00|68.12|67.99|68.12|67.99|68.22|67.99|68.12|67.99|154
1605082630000|2020-11-11 08:17:10|||||||||250
1605082640000|2020-11-11 08:17:20||67.89||67.99||67.99||67.89|313
1605082650000|2020-11-11 08:17:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|29
1605082660000|2020-11-11 08:17:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|243
1605082670000|2020-11-11 08:17:50|||||||||470
1605082680000|2020-11-11 08:18:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|303
1605082690000|2020-11-11 08:18:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|298
1605082700000|2020-11-11 08:18:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.69|286
1605082710000|2020-11-11 08:18:30|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|68
1605082720000|2020-11-11 08:18:40|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|771
1605082730000|2020-11-11 08:18:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|491
1605082740000|2020-11-11 08:19:00|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|128
1605082750000|2020-11-11 08:19:10|||||||||4
1605082760000|2020-11-11 08:19:20|67.72|67.59|67.72|67.59|67.82|67.59|67.72|67.59|401
1605082770000|2020-11-11 08:19:30|67.62|67.49|67.72|67.49|67.72|67.59|67.62|67.49|282
1605082780000|2020-11-11 08:19:40||67.59||67.59||67.59||67.59|350
1605082790000|2020-11-11 08:19:50|67.62|67.49|67.62|67.49|67.62|67.59|67.62|67.49|1
1605082800000|2020-11-11 08:20:00|67.72|67.59|67.62|67.49|67.72|67.59|67.62|67.49|706
1605082810000|2020-11-11 08:20:10|||||||||101
1605082820000|2020-11-11 08:20:20|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|81
1605082830000|2020-11-11 08:20:30|67.42|67.29|67.42|67.29|67.42|67.29|67.32|67.19|2025
1605082840000|2020-11-11 08:20:40|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|1574
1605082850000|2020-11-11 08:20:50|67.62|67.49|67.62|67.49|67.72|67.49|67.62|67.49|1976
1605082860000|2020-11-11 08:21:00|67.72|67.59|67.82|67.59|67.82|67.69|67.62|67.59|1175
1605082870000|2020-11-11 08:21:10|67.72|67.69|67.72|67.59|67.72|67.69|67.72|67.59|44
1605082880000|2020-11-11 08:21:20|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|1406
1605082890000|2020-11-11 08:21:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|717
1605082900000|2020-11-11 08:21:40|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|14
1605082920000|2020-11-11 08:22:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|991
1605082930000|2020-11-11 08:22:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|403
1605082940000|2020-11-11 08:22:20|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|305
1605082950000|2020-11-11 08:22:30|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|34
1605082960000|2020-11-11 08:22:40|67.92|67.79|67.92|67.79|67.92|67.89|67.92|67.79|233
1605082980000|2020-11-11 08:23:00|68.02||67.92||68.02||67.92||608
1605082990000|2020-11-11 08:23:10|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|373
1605083000000|2020-11-11 08:23:20|67.92||67.82||67.92||67.82||26
1605083010000|2020-11-11 08:23:30|67.92||67.82||67.92||67.82||25
1605083020000|2020-11-11 08:23:40|67.92||67.82||67.92||67.82||99
1605083030000|2020-11-11 08:23:50|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.79|1
1605083040000|2020-11-11 08:24:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|84
1605083050000|2020-11-11 08:24:10|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.89|388
1605083070000|2020-11-11 08:24:30|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|39
1605083080000|2020-11-11 08:24:40|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|39
1605083100000|2020-11-11 08:25:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|242
1605083120000|2020-11-11 08:25:20|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|453
1605083130000|2020-11-11 08:25:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1
1605083140000|2020-11-11 08:25:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|183
1605083150000|2020-11-11 08:25:50|68.22|68.09|68.22|68.09|68.22|68.09|68.12|68.09|51
1605083160000|2020-11-11 08:26:00|68.12|67.99|68.12|67.99|68.22|68.09|68.12|67.99|84
1605083170000|2020-11-11 08:26:10|||||||||50
1605083180000|2020-11-11 08:26:20|68.02|67.89|68.02|67.89|68.02|67.99|68.02|67.89|333
1605083200000|2020-11-11 08:26:40|68.12|67.99|68.12|67.99|68.22|68.09|68.12|67.99|1323
1605083210000|2020-11-11 08:26:50|68.22||68.12||68.22||68.12||0
1605083220000|2020-11-11 08:27:00|68.22|68.09|68.22|68.09|68.22|68.09|68.12|68.09|13
1605083230000|2020-11-11 08:27:10|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|58
1605083240000|2020-11-11 08:27:20|68.12|67.99|68.12|67.99|68.22|68.09|68.12|67.99|43
1605083250000|2020-11-11 08:27:30|68.22|68.09|68.22|68.09|68.22|68.09|68.12|67.99|26
1605083260000|2020-11-11 08:27:40|68.12|67.99|68.22|67.99|68.22|68.09|68.12|67.99|389
1605083270000|2020-11-11 08:27:50|68.12||68.12||68.22||68.12||0
1605083300000|2020-11-11 08:28:20|||||||||25
1605083340000|2020-11-11 08:29:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|2532
1605083350000|2020-11-11 08:29:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|20
1605083360000|2020-11-11 08:29:20|67.82|67.69|67.92|67.69|67.92|67.79|67.82|67.69|485
1605083370000|2020-11-11 08:29:30||67.79||67.79||67.79||67.79|0
1605083380000|2020-11-11 08:29:40|68.02||68.02||68.02||68.02||222
1605083390000|2020-11-11 08:29:50|67.92|67.89|67.92|67.79|67.92|67.89|67.92|67.79|2
1605083400000|2020-11-11 08:30:00|||||||||46
1605083410000|2020-11-11 08:30:10|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|141
1605083420000|2020-11-11 08:30:20|67.72|67.59|67.72|67.59|67.82|67.59|67.72|67.59|369
1605083430000|2020-11-11 08:30:30|67.62|67.49|67.62|67.49|67.62|67.59|67.62|67.49|404
1605083440000|2020-11-11 08:30:40|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.49|120
1605083450000|2020-11-11 08:30:50|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.69|173
1605083460000|2020-11-11 08:31:00|67.72|67.59|67.72|67.59|67.82|67.59|67.72|67.59|140
1605083470000|2020-11-11 08:31:10|67.82||67.72||67.82||67.72||0
1605083480000|2020-11-11 08:31:20|||||||||95
1605083490000|2020-11-11 08:31:30||67.49||67.59||67.59||67.49|0
1605083500000|2020-11-11 08:31:40|67.62|67.49|67.72|67.49|67.72|67.49|67.62|67.49|96
1605083510000|2020-11-11 08:31:50|67.62|67.59|67.62|67.49|67.72|67.59|67.62|67.49|54
1605083520000|2020-11-11 08:32:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.49|123
1605083530000|2020-11-11 08:32:10|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|23
1605083550000|2020-11-11 08:32:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|615
1605083560000|2020-11-11 08:32:40|||||||||436
1605083570000|2020-11-11 08:32:50|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|79
1605083580000|2020-11-11 08:33:00|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|1457
1605083590000|2020-11-11 08:33:10|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.39|252
1605083600000|2020-11-11 08:33:20|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|489
1605083610000|2020-11-11 08:33:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|9
1605083620000|2020-11-11 08:33:40|67.72|67.59|67.62|67.49|67.72|67.59|67.62|67.49|0
1605083650000|2020-11-11 08:34:10|67.52|67.39|67.62|67.39|67.62|67.49|67.52|67.39|69
1605083660000|2020-11-11 08:34:20|67.52|67.49|67.62|67.39|67.62|67.49|67.52|67.39|25
1605083670000|2020-11-11 08:34:30||67.49||67.39||67.49||67.39|500
1605083680000|2020-11-11 08:34:40|67.52|67.49|67.62|67.49|67.62|67.49|67.52|67.39|51
1605083690000|2020-11-11 08:34:50|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|121
1605083700000|2020-11-11 08:35:00|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|1365
1605083710000|2020-11-11 08:35:10||67.39||67.49||67.49||67.39|486
1605083720000|2020-11-11 08:35:20|67.52|67.39|67.52|67.39|67.52|67.49|67.52|67.39|142
1605083730000|2020-11-11 08:35:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|0
1605083740000|2020-11-11 08:35:40|67.52|67.39|67.52|67.39|67.62|67.49|67.52|67.39|78
1605083750000|2020-11-11 08:35:50|67.62|67.49|67.62|67.49|67.62|67.49|67.52|67.39|203
1605083770000|2020-11-11 08:36:10|||||||||6
1605083780000|2020-11-11 08:36:20|||||||||5
1605083790000|2020-11-11 08:36:30|67.52|67.39|67.62|67.49|67.62|67.49|67.52|67.39|121
1605083800000|2020-11-11 08:36:40|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|26
1605083810000|2020-11-11 08:36:50|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|622
1605083820000|2020-11-11 08:37:00|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|591
1605083830000|2020-11-11 08:37:10|67.62|67.49|67.62|67.49|67.62|67.49|67.52|67.39|89
1605083840000|2020-11-11 08:37:20|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|1074
1605083850000|2020-11-11 08:37:30|||||||||583
1605083860000|2020-11-11 08:37:40|67.62|67.49|67.72|67.49|67.72|67.49|67.62|67.49|143
1605083870000|2020-11-11 08:37:50|67.62|67.59|67.62|67.49|67.62|67.59|67.62|67.49|76
1605083880000|2020-11-11 08:38:00|||||||||101
1605083890000|2020-11-11 08:38:10|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|401
1605083900000|2020-11-11 08:38:20|||||||||2
1605083910000|2020-11-11 08:38:30|67.62|67.49|67.72|67.49|67.72|67.59|67.62|67.49|174
1605083920000|2020-11-11 08:38:40|67.62|67.59|67.72|67.59|67.72|67.59|67.62|67.49|622
1605083930000|2020-11-11 08:38:50|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|41
1605083940000|2020-11-11 08:39:00|67.72|67.59|67.72|67.59|67.72|67.59|67.62|67.49|131
1605083970000|2020-11-11 08:39:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|688
1605083980000|2020-11-11 08:39:40|||||||||2
1605084000000|2020-11-11 08:40:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|106
1605084010000|2020-11-11 08:40:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|781
1605084020000|2020-11-11 08:40:20|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|683
1605084030000|2020-11-11 08:40:30|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|1032
1605084050000|2020-11-11 08:40:50|67.72|67.59|67.72|67.59|67.82|67.59|67.72|67.59|297
1605084060000|2020-11-11 08:41:00|67.82||67.72||67.82||67.72||0
1605084070000|2020-11-11 08:41:10|||||||||1842
1605084080000|2020-11-11 08:41:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|254
1605084090000|2020-11-11 08:41:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|503
1605084100000|2020-11-11 08:41:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.59|3
1605084120000|2020-11-11 08:42:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|1220
1605084130000|2020-11-11 08:42:10|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|335
1605084140000|2020-11-11 08:42:20|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.89|20
1605084150000|2020-11-11 08:42:30|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|467
1605084160000|2020-11-11 08:42:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|5
1605084170000|2020-11-11 08:42:50|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|5
1605084180000|2020-11-11 08:43:00||67.79||67.89||67.89||67.79|36
1605084200000|2020-11-11 08:43:20|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|187
1605084210000|2020-11-11 08:43:30|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|10
1605084220000|2020-11-11 08:43:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|0
1605084230000|2020-11-11 08:43:50||67.89||67.89||67.99||67.89|21
1605084240000|2020-11-11 08:44:00|68.02|67.99|68.12|67.99|68.12|67.99|68.02|67.89|25
1605084270000|2020-11-11 08:44:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|74
1605084300000|2020-11-11 08:45:00|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|216
1605084310000|2020-11-11 08:45:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|0
1605084320000|2020-11-11 08:45:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|29
1605084340000|2020-11-11 08:45:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|802
1605084370000|2020-11-11 08:46:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|3
1605084380000|2020-11-11 08:46:20|||||||||73
1605084390000|2020-11-11 08:46:30|||||||||695
1605084400000|2020-11-11 08:46:40|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|365
1605084420000|2020-11-11 08:47:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|780
1605084430000|2020-11-11 08:47:10|||||||||30
1605084440000|2020-11-11 08:47:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|43
1605084450000|2020-11-11 08:47:30|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|43
1605084480000|2020-11-11 08:48:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|129
1605084500000|2020-11-11 08:48:20|||||||||127
1605084520000|2020-11-11 08:48:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|53
1605084550000|2020-11-11 08:49:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|215
1605084560000|2020-11-11 08:49:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|42
1605084570000|2020-11-11 08:49:30||67.79||67.89||67.89||67.79|0
1605084590000|2020-11-11 08:49:50|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|0
1605084600000|2020-11-11 08:50:00|||||||||63
1605084610000|2020-11-11 08:50:10|67.92|67.79|67.92|67.79|67.92|67.89|67.92|67.79|37
1605084640000|2020-11-11 08:50:40|||||||||25
1605084660000|2020-11-11 08:51:00|||||||||2
1605084670000|2020-11-11 08:51:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|55
1605084690000|2020-11-11 08:51:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|929
1605084700000|2020-11-11 08:51:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|785
1605084720000|2020-11-11 08:52:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|104
1605084730000|2020-11-11 08:52:10|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|29
1605084770000|2020-11-11 08:52:50|67.72|67.59|67.72|67.59|67.82|67.59|67.72|67.59|353
1605084790000|2020-11-11 08:53:10|67.82|67.69|67.62|67.49|67.82|67.69|67.62|67.49|2638
1605084830000|2020-11-11 08:53:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|406
1605084850000|2020-11-11 08:54:10|||||||||43
1605084860000|2020-11-11 08:54:20|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|120
1605084870000|2020-11-11 08:54:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|93
1605084880000|2020-11-11 08:54:40|67.72|67.59|67.72|67.49|67.72|67.59|67.62|67.49|3
1605084890000|2020-11-11 08:54:50|67.62|67.59|67.72|67.59|67.72|67.59|67.62|67.49|234
1605084930000|2020-11-11 08:55:30|67.82|67.69|67.72|67.59|67.82|67.69|67.72|67.59|191
1605084950000|2020-11-11 08:55:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|58
1605084960000|2020-11-11 08:56:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|18
1605084970000|2020-11-11 08:56:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|42
1605084980000|2020-11-11 08:56:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|495
1605085000000|2020-11-11 08:56:40|67.82|67.69|67.92|67.69|67.92|67.79|67.82|67.69|107
1605085010000|2020-11-11 08:56:50|67.82|67.79|67.82|67.69|67.92|67.79|67.82|67.69|1
1605085020000|2020-11-11 08:57:00|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|18
1605085030000|2020-11-11 08:57:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.69|19
1605085050000|2020-11-11 08:57:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|1635
1605085060000|2020-11-11 08:57:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|235
1605085070000|2020-11-11 08:57:50|||||||||11
1605085080000|2020-11-11 08:58:00|||||||||10
1605085090000|2020-11-11 08:58:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|129
1605085100000|2020-11-11 08:58:20|||||||||100
1605085120000|2020-11-11 08:58:40|||||||||57
1605085130000|2020-11-11 08:58:50|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|516
1605085140000|2020-11-11 08:59:00|||||||||250
1605085150000|2020-11-11 08:59:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|74
1605085160000|2020-11-11 08:59:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|116
1605085180000|2020-11-11 08:59:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|172
1605085190000|2020-11-11 08:59:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|43
1605085200000|2020-11-11 09:00:00|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.89|237
1605085220000|2020-11-11 09:00:20|||||||||135
1605085230000|2020-11-11 09:00:30|||||||||3
1605085240000|2020-11-11 09:00:40|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|253
1605085280000|2020-11-11 09:01:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|117
1605085290000|2020-11-11 09:01:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|13
1605085300000|2020-11-11 09:01:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|67.99|149
1605085310000|2020-11-11 09:01:50|||||||||250
1605085320000|2020-11-11 09:02:00|||||||||1
1605085350000|2020-11-11 09:02:30|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|1808
1605085360000|2020-11-11 09:02:40||68.19||68.19||68.29||68.19|442
1605085370000|2020-11-11 09:02:50|68.32|68.29|68.32|68.19|68.42|68.29|68.32|68.19|6
1605085380000|2020-11-11 09:03:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|4
1605085390000|2020-11-11 09:03:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.09|2
1605085400000|2020-11-11 09:03:20|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|445
1605085420000|2020-11-11 09:03:40|||||||||248
1605085460000|2020-11-11 09:04:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|901
1605085480000|2020-11-11 09:04:40|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|311
1605085490000|2020-11-11 09:04:50|68.22|68.09|68.32|68.09|68.32|68.19|68.22|68.09|879
1605085500000|2020-11-11 09:05:00||68.19||68.19||68.19||68.09|51
1605085510000|2020-11-11 09:05:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|97
1605085530000|2020-11-11 09:05:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|317
1605085550000|2020-11-11 09:05:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|182
1605085560000|2020-11-11 09:06:00|||||||||315
1605085580000|2020-11-11 09:06:20|||||||||11
1605085610000|2020-11-11 09:06:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1116
1605085660000|2020-11-11 09:07:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|825
1605085670000|2020-11-11 09:07:50|||||||||125
1605085690000|2020-11-11 09:08:10|||||||||453
1605085710000|2020-11-11 09:08:30|||||||||40
1605085750000|2020-11-11 09:09:10||67.79||67.89||67.89||67.79|5
1605085770000|2020-11-11 09:09:30|||||||||30
1605085800000|2020-11-11 09:10:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|480
1605085810000|2020-11-11 09:10:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|163
1605085830000|2020-11-11 09:10:30|||||||||25
1605085850000|2020-11-11 09:10:50|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|711
1605085860000|2020-11-11 09:11:00|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|53
1605085870000|2020-11-11 09:11:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|0
1605085880000|2020-11-11 09:11:20|||||||||154
1605085890000|2020-11-11 09:11:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|0
1605085900000|2020-11-11 09:11:40|||||||||62
1605085910000|2020-11-11 09:11:50|||||||||100
1605086070000|2020-11-11 09:14:30|||||||||10
1605086120000|2020-11-11 09:15:20|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|2200
1605086160000|2020-11-11 09:16:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|473
1605086170000|2020-11-11 09:16:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|510
1605086180000|2020-11-11 09:16:20|||||||||100
1605086220000|2020-11-11 09:17:00|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|329
1605086250000|2020-11-11 09:17:30|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|157
1605086310000|2020-11-11 09:18:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|23
1605086320000|2020-11-11 09:18:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1575
1605086330000|2020-11-11 09:18:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|18
1605086340000|2020-11-11 09:19:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1059
1605086350000|2020-11-11 09:19:10|||||||||149
1605086360000|2020-11-11 09:19:20|67.92|67.79|67.92|67.79|67.92|67.89|67.92|67.79|81
1605086370000|2020-11-11 09:19:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|2
1605086380000|2020-11-11 09:19:40|67.92|67.79|67.92|67.79|67.92|67.89|67.92|67.79|0
1605086420000|2020-11-11 09:20:20|||||||||2
1605086480000|2020-11-11 09:21:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|237
1605086510000|2020-11-11 09:21:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.89|94
1605086540000|2020-11-11 09:22:20|||||||||3
1605086580000|2020-11-11 09:23:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|65
1605086590000|2020-11-11 09:23:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|23
1605086610000|2020-11-11 09:23:30|||||||||2
1605086620000|2020-11-11 09:23:40|68.22|68.09|68.22|68.09|68.22|68.09|68.12|67.99|33
1605086630000|2020-11-11 09:23:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|0
1605086650000|2020-11-11 09:24:10|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|12
1605086670000|2020-11-11 09:24:30|||||||||2
1605086680000|2020-11-11 09:24:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|4
1605086700000|2020-11-11 09:25:00|68.12|67.99|68.12|67.99|68.12|68.09|68.12|67.99|18
1605086720000|2020-11-11 09:25:20|||||||||900
1605086730000|2020-11-11 09:25:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|611
1605086740000|2020-11-11 09:25:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|51
1605086780000|2020-11-11 09:26:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|357
1605086790000|2020-11-11 09:26:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|159
1605086830000|2020-11-11 09:27:10|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|13
1605086840000|2020-11-11 09:27:20|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|1000
1605086850000|2020-11-11 09:27:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|223
1605086860000|2020-11-11 09:27:40|68.12||68.02||68.12||68.02||240
1605086870000|2020-11-11 09:27:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|195
1605086900000|2020-11-11 09:28:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|237
1605086920000|2020-11-11 09:28:40|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|95
1605086930000|2020-11-11 09:28:50|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|741
1605086940000|2020-11-11 09:29:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|203
1605086950000|2020-11-11 09:29:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|184
1605087030000|2020-11-11 09:30:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|208
1605087040000|2020-11-11 09:30:40|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|173
1605087050000|2020-11-11 09:30:50|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|2
1605087060000|2020-11-11 09:31:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|224
1605087080000|2020-11-11 09:31:20|||||||||2
1605087120000|2020-11-11 09:32:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|28
1605087130000|2020-11-11 09:32:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|70
1605087150000|2020-11-11 09:32:30|||||||||990
1605087160000|2020-11-11 09:32:40|||||||||2
1605087240000|2020-11-11 09:34:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|17
1605087270000|2020-11-11 09:34:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|348
1605087300000|2020-11-11 09:35:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|9
1605087310000|2020-11-11 09:35:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|296
1605087330000|2020-11-11 09:35:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|5
1605087380000|2020-11-11 09:36:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|27
1605087410000|2020-11-11 09:36:50|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|161
1605087460000|2020-11-11 09:37:40|||||||||10
1605087570000|2020-11-11 09:39:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|206
1605087760000|2020-11-11 09:42:40|||||||||25
1605087800000|2020-11-11 09:43:20|||||||||1000
1605087830000|2020-11-11 09:43:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|2302
1605087880000|2020-11-11 09:44:40|||||||||60
1605087890000|2020-11-11 09:44:50|||||||||2
1605087900000|2020-11-11 09:45:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|238
1605087910000|2020-11-11 09:45:10|68.12|67.99|68.22|67.99|68.22|67.99|68.12|67.99|465
1605087920000|2020-11-11 09:45:20|68.12|68.09|68.12|67.99|68.12|68.09|68.12|67.99|4
1605087960000|2020-11-11 09:46:00|68.22|68.09|68.22|68.09|68.22|68.09|68.12|67.99|15
1605087980000|2020-11-11 09:46:20||67.99||68.09||68.09||67.99|319
1605088040000|2020-11-11 09:47:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.09|184
1605088050000|2020-11-11 09:47:30|||||||||1000
1605088080000|2020-11-11 09:48:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|810
1605088090000|2020-11-11 09:48:10||68.19||68.29||68.29||68.19|34
1605088130000|2020-11-11 09:48:50|||||||||796
1605088150000|2020-11-11 09:49:10|68.52|68.39|68.42|68.29|68.52|68.39|68.42|68.29|116
1605088200000|2020-11-11 09:50:00|||||||||50
1605088240000|2020-11-11 09:50:40|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|1214
1605088250000|2020-11-11 09:50:50|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|4
1605088260000|2020-11-11 09:51:00|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|6
1605088330000|2020-11-11 09:52:10|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|254
1605088350000|2020-11-11 09:52:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|57
1605088360000|2020-11-11 09:52:40|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.19|2
1605088380000|2020-11-11 09:53:00|||||||||1000
1605088440000|2020-11-11 09:54:00|68.32|68.19|68.42|68.19|68.42|68.19|68.32|68.19|124
1605088450000|2020-11-11 09:54:10|68.32|68.29|68.42|68.29|68.42|68.29|68.32|68.19|97
1605088490000|2020-11-11 09:54:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|838
1605088500000|2020-11-11 09:55:00|||||||||136
1605088630000|2020-11-11 09:57:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|365
1605088690000|2020-11-11 09:58:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|591
1605088700000|2020-11-11 09:58:20|||||||||2
1605088710000|2020-11-11 09:58:30|||||||||4
1605088720000|2020-11-11 09:58:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|791
1605088760000|2020-11-11 09:59:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|40
1605088780000|2020-11-11 09:59:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|511
1605088830000|2020-11-11 10:00:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|109
1605088850000|2020-11-11 10:00:50|68.22|68.09|68.32|68.09|68.32|68.09|68.22|68.09|3
1605088860000|2020-11-11 10:01:00|68.22|68.19|68.32|68.19|68.32|68.19|68.22|68.09|6
1605088870000|2020-11-11 10:01:10|68.22|68.09|68.22|68.09|68.32|68.19|68.22|68.09|2
1605088880000|2020-11-11 10:01:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|1
1605088900000|2020-11-11 10:01:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|778
1605088920000|2020-11-11 10:02:00|68.32|68.19|68.22|68.09|68.32|68.19|68.22|68.09|349
1605088940000|2020-11-11 10:02:20|||||||||607
1605089060000|2020-11-11 10:04:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|655
1605089070000|2020-11-11 10:04:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|152
1605089100000|2020-11-11 10:05:00||67.99||67.99||67.99||67.99|9
1605089110000|2020-11-11 10:05:10||68.09||68.09||68.09||67.99|0
1605089120000|2020-11-11 10:05:20||67.99||68.09||68.09||67.99|6
1605089140000|2020-11-11 10:05:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|23
1605089150000|2020-11-11 10:05:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|3
1605089160000|2020-11-11 10:06:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1
1605089240000|2020-11-11 10:07:20|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|320
1605089250000|2020-11-11 10:07:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|67.99|2
1605089310000|2020-11-11 10:08:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|290
1605089320000|2020-11-11 10:08:40|||||||||20
1605089390000|2020-11-11 10:09:50|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|824
1605089460000|2020-11-11 10:11:00|||||||||1
1605089470000|2020-11-11 10:11:10|||||||||3
1605089480000|2020-11-11 10:11:20|||||||||3
1605089490000|2020-11-11 10:11:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|46
1605089510000|2020-11-11 10:11:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|14
1605089520000|2020-11-11 10:12:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|901
1605089610000|2020-11-11 10:13:30|||||||||3
1605089620000|2020-11-11 10:13:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.89|80
1605089630000|2020-11-11 10:13:50|||||||||1
1605089640000|2020-11-11 10:14:00|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|39
1605089710000|2020-11-11 10:15:10|||||||||1
1605089750000|2020-11-11 10:15:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|879
1605089810000|2020-11-11 10:16:50|||||||||6
1605089850000|2020-11-11 10:17:30|||||||||1
1605089860000|2020-11-11 10:17:40|||||||||3
1605089870000|2020-11-11 10:17:50|||||||||5
1605089880000|2020-11-11 10:18:00|||||||||1
1605089890000|2020-11-11 10:18:10|||||||||5
1605089900000|2020-11-11 10:18:20|||||||||1
1605089930000|2020-11-11 10:18:50|||||||||10
1605089940000|2020-11-11 10:19:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|9
1605089950000|2020-11-11 10:19:10|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|19
1605089960000|2020-11-11 10:19:20|||||||||50
1605090000000|2020-11-11 10:20:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|42
1605090030000|2020-11-11 10:20:30|||||||||40
1605090050000|2020-11-11 10:20:50||67.99||68.09||68.09||67.99|3
1605090060000|2020-11-11 10:21:00||67.99||68.09||68.09||67.99|139
1605090090000|2020-11-11 10:21:30|68.12|67.99|68.12|67.99|68.12|68.09|68.12|67.99|93
1605090100000|2020-11-11 10:21:40|68.22|68.09|68.22|68.09|68.22|68.09|68.12|67.99|20
1605090110000|2020-11-11 10:21:50||67.99||68.09||68.09||67.99|0
1605090120000|2020-11-11 10:22:00|||||||||33
1605090180000|2020-11-11 10:23:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|136
1605090260000|2020-11-11 10:24:20|||||||||54
1605090270000|2020-11-11 10:24:30|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|1
1605090300000|2020-11-11 10:25:00||68.09||68.09||68.19||68.09|5
1605090310000|2020-11-11 10:25:10|68.22||68.22||68.22||68.22||0
1605090330000|2020-11-11 10:25:30|||||||||4350
1605090360000|2020-11-11 10:26:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|5
1605090390000|2020-11-11 10:26:30|||||||||33
1605090410000|2020-11-11 10:26:50|||||||||33
1605090420000|2020-11-11 10:27:00|||||||||34
1605090430000|2020-11-11 10:27:10|||||||||33
1605090440000|2020-11-11 10:27:20|||||||||34
1605090450000|2020-11-11 10:27:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|42
1605090460000|2020-11-11 10:27:40|||||||||37
1605090470000|2020-11-11 10:27:50|||||||||33
1605090480000|2020-11-11 10:28:00|||||||||33
1605090490000|2020-11-11 10:28:10|||||||||31
1605090500000|2020-11-11 10:28:20||68.19||68.29||68.29||68.19|115
1605090510000|2020-11-11 10:28:30|||||||||31
1605090520000|2020-11-11 10:28:40|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|31
1605090530000|2020-11-11 10:28:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|51
1605090540000|2020-11-11 10:29:00|68.32|68.19|68.42|68.19|68.42|68.29|68.32|68.19|68
1605090550000|2020-11-11 10:29:10||68.29||68.29||68.29||68.29|30
1605090560000|2020-11-11 10:29:20|||||||||30
1605090570000|2020-11-11 10:29:30|||||||||30
1605090580000|2020-11-11 10:29:40|||||||||30
1605090590000|2020-11-11 10:29:50|||||||||30
1605090600000|2020-11-11 10:30:00|||||||||31
1605090610000|2020-11-11 10:30:10|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|541
1605090620000|2020-11-11 10:30:20|||||||||30
1605090630000|2020-11-11 10:30:30|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|21
1605090650000|2020-11-11 10:30:50|68.32|68.19|68.32|68.19|68.42|68.19|68.32|68.19|1
1605090700000|2020-11-11 10:31:40|||||||||1
1605090730000|2020-11-11 10:32:10|||||||||6
1605090740000|2020-11-11 10:32:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|27
1605090750000|2020-11-11 10:32:30|||||||||6
1605090760000|2020-11-11 10:32:40|||||||||9
1605090770000|2020-11-11 10:32:50|||||||||1
1605090780000|2020-11-11 10:33:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|17
1605090790000|2020-11-11 10:33:10|68.22|68.09|68.22|68.09|68.22|68.19|68.22|68.09|0
1605090800000|2020-11-11 10:33:20|68.32||68.22||68.32||68.22||2
1605090850000|2020-11-11 10:34:10|68.32||68.32||68.32||68.22||0
1605090860000|2020-11-11 10:34:20||68.19||68.19||68.19||68.09|0
1605090870000|2020-11-11 10:34:30||68.09||68.19||68.19||68.09|19
1605090900000|2020-11-11 10:35:00||68.09||68.19||68.19||68.09|18
1605090910000|2020-11-11 10:35:10||68.09||68.19||68.19||68.09|1
1605090920000|2020-11-11 10:35:20||68.09||68.19||68.19||68.09|0
1605090940000|2020-11-11 10:35:40|68.22|68.09|68.22|68.09|68.32|68.09|68.22|68.09|1
1605090970000|2020-11-11 10:36:10|||||||||5
1605090990000|2020-11-11 10:36:30|68.12|67.99|68.12|67.99|68.12|68.09|68.12|67.99|1
1605091000000|2020-11-11 10:36:40|||||||||50
1605091020000|2020-11-11 10:37:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|2522
1605091030000|2020-11-11 10:37:10|||||||||40
1605091080000|2020-11-11 10:38:00|||||||||1109
1605091110000|2020-11-11 10:38:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|2929
1605091140000|2020-11-11 10:39:00|||||||||42
1605091170000|2020-11-11 10:39:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|305
1605091180000|2020-11-11 10:39:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|202
1605091190000|2020-11-11 10:39:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|218
1605091230000|2020-11-11 10:40:30|67.72|67.59|67.82|67.59|67.82|67.69|67.72|67.59|1145
1605091240000|2020-11-11 10:40:40||67.69||67.69||67.69||67.59|0
1605091250000|2020-11-11 10:40:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|291
1605091280000|2020-11-11 10:41:20|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|571
1605091310000|2020-11-11 10:41:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|581
1605091320000|2020-11-11 10:42:00|67.82||67.82||67.82||67.72||59
1605091330000|2020-11-11 10:42:10||67.69||67.69||67.69||67.69|0
1605091340000|2020-11-11 10:42:20|||||||||185
1605091360000|2020-11-11 10:42:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|1193
1605091390000|2020-11-11 10:43:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|5
1605091420000|2020-11-11 10:43:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|88
1605091450000|2020-11-11 10:44:10|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|633
1605091470000|2020-11-11 10:44:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|522
1605091550000|2020-11-11 10:45:50|||||||||376
1605091590000|2020-11-11 10:46:30|||||||||206
1605091650000|2020-11-11 10:47:30|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|746
1605091680000|2020-11-11 10:48:00|||||||||356
1605091690000|2020-11-11 10:48:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|35
1605091700000|2020-11-11 10:48:20||67.69||67.79||67.79||67.69|0
1605091720000|2020-11-11 10:48:40|67.82|67.69|67.92|67.69|67.92|67.69|67.82|67.69|65
1605091730000|2020-11-11 10:48:50||67.79||67.79||67.79||67.69|0
1605091740000|2020-11-11 10:49:00|||||||||5
1605091760000|2020-11-11 10:49:20|||||||||1
1605091800000|2020-11-11 10:50:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|206
1605091810000|2020-11-11 10:50:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|7
1605091920000|2020-11-11 10:52:00|||||||||44
1605091980000|2020-11-11 10:53:00|||||||||312
1605092030000|2020-11-11 10:53:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|10
1605092040000|2020-11-11 10:54:00|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|5
1605092050000|2020-11-11 10:54:10|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|0
1605092060000|2020-11-11 10:54:20|68.02|67.89|68.02|67.79|68.02|67.89|67.92|67.79|18
1605092070000|2020-11-11 10:54:30|67.92||67.92||67.92||67.92||0
1605092080000|2020-11-11 10:54:40|68.02||67.92||68.02||67.92||0
1605092090000|2020-11-11 10:54:50|68.02||68.02||68.02||67.92||0
1605092100000|2020-11-11 10:55:00|67.92|67.89|68.02|67.89|68.02|67.89|67.92|67.89|6
1605092120000|2020-11-11 10:55:20|67.92|67.79|68.02|67.79|68.02|67.79|67.92|67.79|74
1605092130000|2020-11-11 10:55:30|67.92|67.89|68.02|67.79|68.02|67.89|67.92|67.79|450
1605092140000|2020-11-11 10:55:40|67.92||68.02||68.02||67.92||1
1605092150000|2020-11-11 10:55:50|67.92||67.92||67.92||67.92||0
1605092170000|2020-11-11 10:56:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|69
1605092230000|2020-11-11 10:57:10|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|531
1605092240000|2020-11-11 10:57:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|0
1605092350000|2020-11-11 10:59:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|178
1605092360000|2020-11-11 10:59:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|165
1605092370000|2020-11-11 10:59:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|669
1605092380000|2020-11-11 10:59:40|||||||||25
1605092400000|2020-11-11 11:00:00|||||||||817
1605092450000|2020-11-11 11:00:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|51
1605092530000|2020-11-11 11:02:10|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.89|86
1605092540000|2020-11-11 11:02:20|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|52
1605092550000|2020-11-11 11:02:30|68.02||67.92||68.02||67.92||0
1605092560000|2020-11-11 11:02:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|0
1605092620000|2020-11-11 11:03:40|||||||||400
1605092640000|2020-11-11 11:04:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|71
1605092660000|2020-11-11 11:04:20|68.02|67.89|68.12|67.89|68.12|67.89|68.02|67.89|54
1605092670000|2020-11-11 11:04:30|68.02||68.02||68.12||68.02||2
1605092680000|2020-11-11 11:04:40|68.12||68.02||68.12||68.02||0
1605092720000|2020-11-11 11:05:20|68.12||68.02||68.12||68.02||669
1605092760000|2020-11-11 11:06:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|165
1605092770000|2020-11-11 11:06:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|7
1605092830000|2020-11-11 11:07:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|4
1605092840000|2020-11-11 11:07:20|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|0
1605092850000|2020-11-11 11:07:30|68.02|67.89|68.12|67.89|68.12|67.99|68.02|67.89|0
1605092860000|2020-11-11 11:07:40|68.02|67.99|68.12|67.99|68.12|67.99|68.02|67.99|1
1605092870000|2020-11-11 11:07:50|68.02|67.89|68.02|67.89|68.12|67.89|68.02|67.89|152
1605092880000|2020-11-11 11:08:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|63
1605092890000|2020-11-11 11:08:10|68.02|67.89|68.02|67.89|68.12|67.99|68.02|67.89|0
1605092900000|2020-11-11 11:08:20|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|1
1605092910000|2020-11-11 11:08:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.89|38
1605092920000|2020-11-11 11:08:40|68.02|67.89|68.02|67.89|68.02|67.99|68.02|67.89|0
1605092940000|2020-11-11 11:09:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|107
1605092950000|2020-11-11 11:09:10||67.89||67.99||67.99||67.89|0
1605092970000|2020-11-11 11:09:30|68.02|67.89|68.02|67.89|68.12|67.99|68.02|67.89|130
1605092980000|2020-11-11 11:09:40|68.12||68.02||68.12||68.02||0
1605093030000|2020-11-11 11:10:30|||||||||3150
1605093240000|2020-11-11 11:14:00|||||||||4030
1605093260000|2020-11-11 11:14:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|121
1605093340000|2020-11-11 11:15:40|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|88
1605093360000|2020-11-11 11:16:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|8
1605093380000|2020-11-11 11:16:20|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|793
1605093480000|2020-11-11 11:18:00|||||||||150
1605093550000|2020-11-11 11:19:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|99
1605093620000|2020-11-11 11:20:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|21
1605093630000|2020-11-11 11:20:30|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|0
1605093640000|2020-11-11 11:20:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|432
1605093700000|2020-11-11 11:21:40|||||||||505
1605093720000|2020-11-11 11:22:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|111
1605093740000|2020-11-11 11:22:20|||||||||1
1605093780000|2020-11-11 11:23:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|16
1605093830000|2020-11-11 11:23:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|406
1605093840000|2020-11-11 11:24:00|67.82|67.69|67.92|67.69|67.92|67.79|67.82|67.69|55
1605093850000|2020-11-11 11:24:10||67.79||67.79||67.79||67.79|0
1605093870000|2020-11-11 11:24:30||67.69||67.79||67.79||67.69|2
1605093880000|2020-11-11 11:24:40||67.69||67.69||67.79||67.69|0
1605093890000|2020-11-11 11:24:50||67.79||67.79||67.79||67.79|0
1605093960000|2020-11-11 11:26:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|6
1605094010000|2020-11-11 11:26:50||67.79||67.79||67.89||67.79|2
1605094020000|2020-11-11 11:27:00|67.92|67.89|68.02|67.89|68.02|67.89|67.92|67.79|7
1605094030000|2020-11-11 11:27:10|||||||||100
1605094130000|2020-11-11 11:28:50||67.79||67.89||67.89||67.79|4
1605094140000|2020-11-11 11:29:00|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|1
1605094290000|2020-11-11 11:31:30|||||||||100
1605094350000|2020-11-11 11:32:30|||||||||506
1605094380000|2020-11-11 11:33:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|461
1605094420000|2020-11-11 11:33:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|24
1605094440000|2020-11-11 11:34:00|||||||||7
1605094450000|2020-11-11 11:34:10|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|1
1605094460000|2020-11-11 11:34:20|67.92|67.79|68.02|67.79|68.02|67.89|67.92|67.79|0
1605094470000|2020-11-11 11:34:30|67.92|67.89|67.92|67.79|68.02|67.89|67.92|67.79|0
1605094480000|2020-11-11 11:34:40|68.02||67.92||68.02||67.92||0
1605094520000|2020-11-11 11:35:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|3
1605094530000|2020-11-11 11:35:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|0
1605094600000|2020-11-11 11:36:40|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|71
1605094610000|2020-11-11 11:36:50|68.02|67.69|68.02|67.89|68.02|67.89|68.02|67.69|1311
1605094620000|2020-11-11 11:37:00|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|111
1605094630000|2020-11-11 11:37:10|67.92|67.79|68.02|67.79|68.02|67.89|67.92|67.79|0
1605094640000|2020-11-11 11:37:20|67.92||67.92||68.02||67.92||0
1605094670000|2020-11-11 11:37:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|1
1605094720000|2020-11-11 11:38:40|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|1927
1605094730000|2020-11-11 11:38:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|566
1605094740000|2020-11-11 11:39:00|68.02||67.92||68.02||67.92||18
1605094820000|2020-11-11 11:40:20||67.69||67.79||67.79||67.69|51
1605094840000|2020-11-11 11:40:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|1
1605094930000|2020-11-11 11:42:10|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|935
1605094960000|2020-11-11 11:42:40|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|68
1605094980000|2020-11-11 11:43:00|||||||||10
1605095000000|2020-11-11 11:43:20|67.72|67.59|67.72|67.49|67.72|67.59|67.72|67.49|28
1605095010000|2020-11-11 11:43:30||67.59||67.59||67.59||67.49|0
1605095070000|2020-11-11 11:44:30|||||||||1
1605095080000|2020-11-11 11:44:40|67.82|67.69|67.82|67.59|67.82|67.69|67.72|67.59|10
1605095090000|2020-11-11 11:44:50|67.72|67.69|67.72|67.59|67.72|67.69|67.72|67.59|1
1605095120000|2020-11-11 11:45:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|23
1605095140000|2020-11-11 11:45:40|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|58
1605095150000|2020-11-11 11:45:50||67.59||67.69||67.69||67.59|0
1605095160000|2020-11-11 11:46:00|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|23
1605095190000|2020-11-11 11:46:30||67.59||67.59||67.69||67.59|0
1605095200000|2020-11-11 11:46:40|67.72||67.72||67.72||67.72||0
1605095210000|2020-11-11 11:46:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|81
1605095240000|2020-11-11 11:47:20|||||||||5
1605095280000|2020-11-11 11:48:00|||||||||1
1605095290000|2020-11-11 11:48:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.69|2
1605095300000|2020-11-11 11:48:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|314
1605095340000|2020-11-11 11:49:00||67.59||67.69||67.69||67.59|230
1605095380000|2020-11-11 11:49:40|||||||||30
1605095500000|2020-11-11 11:51:40|||||||||200
1605095510000|2020-11-11 11:51:50|||||||||70
1605095580000|2020-11-11 11:53:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|77
1605095620000|2020-11-11 11:53:40|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|3
1605095630000|2020-11-11 11:53:50|||||||||2100
1605095670000|2020-11-11 11:54:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|1150
1605095680000|2020-11-11 11:54:40|67.82|67.69|67.72|67.59|67.82|67.69|67.72|67.59|44
1605095690000|2020-11-11 11:54:50|67.82||67.82||67.82||67.72||0
1605095700000|2020-11-11 11:55:00||67.69||67.69||67.69||67.69|0
1605095710000|2020-11-11 11:55:10|||||||||2450
1605095720000|2020-11-11 11:55:20|67.92||67.92||67.92||67.92||851
1605095730000|2020-11-11 11:55:30|67.82||67.92||67.92||67.82||0
1605095740000|2020-11-11 11:55:40|67.82||67.82||67.82||67.82||0
1605095770000|2020-11-11 11:56:10|||||||||18
1605095780000|2020-11-11 11:56:20||67.59||67.69||67.69||67.59|0
1605095850000|2020-11-11 11:57:30||67.59||67.69||67.69||67.59|4
1605095890000|2020-11-11 11:58:10|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|0
1605095910000|2020-11-11 11:58:30|||||||||1
1605095920000|2020-11-11 11:58:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|17
1605095960000|2020-11-11 11:59:20|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|43
1605096000000|2020-11-11 12:00:00|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|21
1605096020000|2020-11-11 12:00:20|67.72|67.59|67.72|67.59|67.82|67.69|67.72|67.59|2
1605096080000|2020-11-11 12:01:20|||||||||14
1605096170000|2020-11-11 12:02:50|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|6
1605096180000|2020-11-11 12:03:00|67.72|67.59|67.72|67.59|67.72|67.59|67.62|67.59|5
1605096190000|2020-11-11 12:03:10||67.49||67.59||67.59||67.49|0
1605096220000|2020-11-11 12:03:40|||||||||6
1605096330000|2020-11-11 12:05:30|||||||||4
1605096350000|2020-11-11 12:05:50|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|309
1605096360000|2020-11-11 12:06:00|||||||||1
1605096370000|2020-11-11 12:06:10|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|121
1605096380000|2020-11-11 12:06:20|67.82|67.69|67.82|67.59|67.82|67.69|67.82|67.59|5
1605096390000|2020-11-11 12:06:30|67.72|67.69|67.82|67.69|67.82|67.69|67.72|67.69|10
1605096460000|2020-11-11 12:07:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|114
1605096510000|2020-11-11 12:08:30|||||||||16
1605096520000|2020-11-11 12:08:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|161
1605096580000|2020-11-11 12:09:40|67.72|67.59|67.82|67.59|67.82|67.69|67.72|67.59|284
1605096590000|2020-11-11 12:09:50|67.72||67.72||67.72||67.72||0
1605096600000|2020-11-11 12:10:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|0
1605096710000|2020-11-11 12:11:50|||||||||4
1605096720000|2020-11-11 12:12:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|33
1605096730000|2020-11-11 12:12:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|314
1605096750000|2020-11-11 12:12:30|67.72|67.59|67.72|67.59|67.82|67.59|67.72|67.59|136
1605096760000|2020-11-11 12:12:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.59|0
1605096870000|2020-11-11 12:14:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|250
1605096910000|2020-11-11 12:15:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.59|322
1605096940000|2020-11-11 12:15:40|67.92|67.79|67.92|67.69|67.92|67.79|67.92|67.69|109
1605096950000|2020-11-11 12:15:50|67.82|67.79|67.92|67.69|67.92|67.79|67.82|67.69|0
1605096960000|2020-11-11 12:16:00|67.82|67.79|67.92|67.69|67.92|67.79|67.82|67.69|5
1605096970000|2020-11-11 12:16:10||67.79||67.79||67.79||67.79|0
1605096980000|2020-11-11 12:16:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|67
1605096990000|2020-11-11 12:16:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.69|0
1605097000000|2020-11-11 12:16:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|537
1605097020000|2020-11-11 12:17:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|201
1605097060000|2020-11-11 12:17:40|||||||||1
1605097080000|2020-11-11 12:18:00|||||||||1
1605097090000|2020-11-11 12:18:10|||||||||300
1605097120000|2020-11-11 12:18:40|||||||||289
1605097130000|2020-11-11 12:18:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|30
1605097140000|2020-11-11 12:19:00|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|26
1605097150000|2020-11-11 12:19:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|0
1605097160000|2020-11-11 12:19:20|68.02||67.92||68.02||67.92||1
1605097200000|2020-11-11 12:20:00|68.02||67.92||68.02||67.92||22
1605097210000|2020-11-11 12:20:10|68.02||67.92||68.02||67.92||0
1605097220000|2020-11-11 12:20:20|||||||||1
1605097230000|2020-11-11 12:20:30|||||||||30
1605097240000|2020-11-11 12:20:40|68.02||67.92||68.02||67.92||20
1605097290000|2020-11-11 12:21:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|6
1605097300000|2020-11-11 12:21:40||67.79||67.89||67.89||67.79|0
1605097310000|2020-11-11 12:21:50|67.92|67.79|68.02|67.79|68.02|67.89|67.92|67.79|0
1605097320000|2020-11-11 12:22:00|67.92|67.89|68.02|67.89|68.02|67.89|67.92|67.89|66
1605097410000|2020-11-11 12:23:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|712
1605097450000|2020-11-11 12:24:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|43
1605097480000|2020-11-11 12:24:40|||||||||250
1605097560000|2020-11-11 12:26:00|||||||||2288
1605097580000|2020-11-11 12:26:20|||||||||12
1605097630000|2020-11-11 12:27:10|||||||||500
1605097640000|2020-11-11 12:27:20|||||||||400
1605097670000|2020-11-11 12:27:50|||||||||1400
1605097680000|2020-11-11 12:28:00|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|62
1605097720000|2020-11-11 12:28:40|||||||||152
1605097730000|2020-11-11 12:28:50|||||||||100
1605097840000|2020-11-11 12:30:40|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.89|466
1605097920000|2020-11-11 12:32:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|206
1605097940000|2020-11-11 12:32:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|26
1605097980000|2020-11-11 12:33:00||67.89||67.99||67.99||67.89|1
1605098110000|2020-11-11 12:35:10|68.22||68.22||68.22||68.22||21
1605098120000|2020-11-11 12:35:20||68.09||68.09||68.09||67.99|0
1605098130000|2020-11-11 12:35:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|200
1605098140000|2020-11-11 12:35:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|0
1605098170000|2020-11-11 12:36:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|7
1605098180000|2020-11-11 12:36:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|67.99|34
1605098410000|2020-11-11 12:40:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|1149
1605098620000|2020-11-11 12:43:40|||||||||67
1605098630000|2020-11-11 12:43:50|||||||||11
1605098640000|2020-11-11 12:44:00|||||||||7
1605098650000|2020-11-11 12:44:10|||||||||30
1605098680000|2020-11-11 12:44:40|||||||||1
1605098690000|2020-11-11 12:44:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|1958
1605098730000|2020-11-11 12:45:30|||||||||311
1605098740000|2020-11-11 12:45:40|68.12|67.99|68.12|67.99|68.22|67.99|68.12|67.99|243
1605098750000|2020-11-11 12:45:50|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|35
1605098780000|2020-11-11 12:46:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|487
1605098790000|2020-11-11 12:46:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|424
1605098820000|2020-11-11 12:47:00|||||||||75
1605098830000|2020-11-11 12:47:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|13
1605098920000|2020-11-11 12:48:40|||||||||50
1605099000000|2020-11-11 12:50:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|635
1605099110000|2020-11-11 12:51:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|538
1605099120000|2020-11-11 12:52:00|||||||||200
1605099130000|2020-11-11 12:52:10|||||||||2
1605099140000|2020-11-11 12:52:20|68.22|68.09|68.22|68.09|68.32|68.19|68.22|68.09|3866
1605099150000|2020-11-11 12:52:30|68.32|68.19|68.22|68.09|68.32|68.19|68.22|68.09|192
1605099180000|2020-11-11 12:53:00|68.32||68.32||68.32||68.22||171
1605099190000|2020-11-11 12:53:10|68.22||68.22||68.32||68.22||0
1605099200000|2020-11-11 12:53:20|68.32||68.22||68.32||68.22||0
1605099210000|2020-11-11 12:53:30|||||||||1
1605099220000|2020-11-11 12:53:40|68.32||68.22||68.32||68.22||0
1605099230000|2020-11-11 12:53:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1972
1605099260000|2020-11-11 12:54:20|||||||||21
1605099310000|2020-11-11 12:55:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|2685
1605099340000|2020-11-11 12:55:40|||||||||173
1605099350000|2020-11-11 12:55:50|||||||||1
1605099360000|2020-11-11 12:56:00|||||||||211
1605099370000|2020-11-11 12:56:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|84
1605099380000|2020-11-11 12:56:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|134
1605099410000|2020-11-11 12:56:50|68.12||68.12||68.12||68.12||22
1605099420000|2020-11-11 12:57:00|68.02|67.99|68.12|67.89|68.12|67.99|68.02|67.89|8
1605099430000|2020-11-11 12:57:10|68.02||68.02||68.02||68.02||0
1605099480000|2020-11-11 12:58:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|32
1605099580000|2020-11-11 12:59:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|3083
1605099590000|2020-11-11 12:59:50|||||||||14
1605099610000|2020-11-11 13:00:10|||||||||686
1605099620000|2020-11-11 13:00:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|4832
1605099630000|2020-11-11 13:00:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|476
1605099770000|2020-11-11 13:02:50|||||||||2
1605099780000|2020-11-11 13:03:00|||||||||3
1605099860000|2020-11-11 13:04:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|288
1605099940000|2020-11-11 13:05:40|||||||||1
1605100100000|2020-11-11 13:08:20|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|4476
1605100110000|2020-11-11 13:08:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|51
1605100140000|2020-11-11 13:09:00|||||||||11
1605100170000|2020-11-11 13:09:30|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|338
1605100180000|2020-11-11 13:09:40|68.12||68.12||68.12||68.02||0
1605100190000|2020-11-11 13:09:50|68.02|67.99|68.12|67.99|68.12|67.99|68.02|67.89|7
1605100200000|2020-11-11 13:10:00|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|263
1605100220000|2020-11-11 13:10:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|168
1605100230000|2020-11-11 13:10:30|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.99|293
1605100240000|2020-11-11 13:10:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|129
1605100290000|2020-11-11 13:11:30|||||||||39
1605100310000|2020-11-11 13:11:50|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.89|23
1605100320000|2020-11-11 13:12:00|||||||||3
1605100340000|2020-11-11 13:12:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|29
1605100360000|2020-11-11 13:12:40|68.12|67.99|68.22|67.99|68.22|67.99|68.12|67.99|104
1605100370000|2020-11-11 13:12:50|68.12|68.09|68.22|68.09|68.22|68.09|68.12|67.99|25
1605100380000|2020-11-11 13:13:00|||||||||1
1605100400000|2020-11-11 13:13:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|132
1605100430000|2020-11-11 13:13:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|6
1605100440000|2020-11-11 13:14:00|68.12|67.99|68.12|67.99|68.22|68.09|68.12|67.99|155
1605100450000|2020-11-11 13:14:10|68.22|68.09|68.22|68.09|68.22|68.09|68.12|68.09|1
1605100460000|2020-11-11 13:14:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1
1605100470000|2020-11-11 13:14:30|68.22||68.22||68.22||68.22||0
1605100480000|2020-11-11 13:14:40|68.12|68.09|68.12|67.99|68.12|68.09|68.12|67.99|24
1605100490000|2020-11-11 13:14:50|68.22|68.09|68.22|68.09|68.22|68.09|68.12|67.99|32
1605100500000|2020-11-11 13:15:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|23
1605100520000|2020-11-11 13:15:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|6
1605100530000|2020-11-11 13:15:30|||||||||260
1605100560000|2020-11-11 13:16:00|||||||||2
1605100580000|2020-11-11 13:16:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|675
1605100590000|2020-11-11 13:16:30|||||||||13
1605100680000|2020-11-11 13:18:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1240
1605100690000|2020-11-11 13:18:10|||||||||8
1605100710000|2020-11-11 13:18:30|||||||||57
1605100720000|2020-11-11 13:18:40|||||||||1
1605100820000|2020-11-11 13:20:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|561
1605100850000|2020-11-11 13:20:50|||||||||1
1605100910000|2020-11-11 13:21:50|||||||||8
1605101020000|2020-11-11 13:23:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1043
1605101030000|2020-11-11 13:23:50|||||||||1166
1605101040000|2020-11-11 13:24:00|||||||||2
1605101050000|2020-11-11 13:24:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|963
1605101060000|2020-11-11 13:24:20|||||||||160
1605101070000|2020-11-11 13:24:30|68.02||67.92||68.02||67.92||26
1605101080000|2020-11-11 13:24:40|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|22
1605101090000|2020-11-11 13:24:50|68.02||67.92||68.02||67.92||1
1605101100000|2020-11-11 13:25:00|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.79|105
1605101120000|2020-11-11 13:25:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|584
1605101130000|2020-11-11 13:25:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|2603
1605101140000|2020-11-11 13:25:40|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|1199
1605101150000|2020-11-11 13:25:50|||||||||26
1605101160000|2020-11-11 13:26:00|||||||||1
1605101170000|2020-11-11 13:26:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|790
1605101180000|2020-11-11 13:26:20|||||||||500
1605101190000|2020-11-11 13:26:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|819
1605101200000|2020-11-11 13:26:40|||||||||995
1605101220000|2020-11-11 13:27:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|226
1605101270000|2020-11-11 13:27:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|1422
1605101280000|2020-11-11 13:28:00|||||||||36
1605101320000|2020-11-11 13:28:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|1026
1605101330000|2020-11-11 13:28:50|||||||||1
1605101340000|2020-11-11 13:29:00|||||||||6
1605101360000|2020-11-11 13:29:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|179
1605101390000|2020-11-11 13:29:50|||||||||2
1605101400000|2020-11-11 13:30:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|13
1605101410000|2020-11-11 13:30:10||67.79||67.89||67.89||67.79|2
1605101430000|2020-11-11 13:30:30|67.92|67.79|68.02|67.79|68.02|67.89|67.92|67.79|2
1605101440000|2020-11-11 13:30:40|67.92|67.89|68.02|67.89|68.02|67.89|67.92|67.89|0
1605101460000|2020-11-11 13:31:00|67.92|67.79|67.92|67.79|67.92|67.89|67.92|67.79|7
1605101490000|2020-11-11 13:31:30|||||||||23001
1605101530000|2020-11-11 13:32:10|||||||||120
1605101560000|2020-11-11 13:32:40|||||||||1
1605101630000|2020-11-11 13:33:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|2
1605101640000|2020-11-11 13:34:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|36
1605101660000|2020-11-11 13:34:20|67.82|67.69|67.92|67.69|67.92|67.69|67.82|67.69|4
1605101670000|2020-11-11 13:34:30|67.82||67.82||67.92||67.82||558
1605101680000|2020-11-11 13:34:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|0
1605101710000|2020-11-11 13:35:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|356
1605101720000|2020-11-11 13:35:20|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|4
1605101730000|2020-11-11 13:35:30|67.92|67.79|67.92|67.79|67.92|67.89|67.92|67.79|1
1605101740000|2020-11-11 13:35:40|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.89|0
1605101760000|2020-11-11 13:36:00|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|71
1605101770000|2020-11-11 13:36:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|2988
1605101780000|2020-11-11 13:36:20|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|87
1605101790000|2020-11-11 13:36:30||67.79||67.79||67.89||67.79|23
1605101800000|2020-11-11 13:36:40||67.89||67.89||67.89||67.79|0
1605101840000|2020-11-11 13:37:20||67.79||67.79||67.89||67.79|21211
1605101850000|2020-11-11 13:37:30|67.92||67.92||67.92||67.92||0
1605101860000|2020-11-11 13:37:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|2
1605101880000|2020-11-11 13:38:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|200
1605101890000|2020-11-11 13:38:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|23
1605101900000|2020-11-11 13:38:20|||||||||4
1605101970000|2020-11-11 13:39:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|180
1605102130000|2020-11-11 13:42:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|507
1605102140000|2020-11-11 13:42:20||67.79||67.79||67.79||67.79|1195
1605102150000|2020-11-11 13:42:30|67.92||67.92||67.92||67.92||0
1605102170000|2020-11-11 13:42:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|446
1605102180000|2020-11-11 13:43:00|67.92|67.79|68.02|67.79|68.02|67.89|67.92|67.79|236
1605102190000|2020-11-11 13:43:10|67.92|67.89|67.92|67.79|68.02|67.89|67.92|67.79|21
1605102230000|2020-11-11 13:43:50|||||||||2
1605102340000|2020-11-11 13:45:40|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|927
1605102350000|2020-11-11 13:45:50|68.02||67.92||68.02||67.92||22
1605102410000|2020-11-11 13:46:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|692
1605102420000|2020-11-11 13:47:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|90
1605102430000|2020-11-11 13:47:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|6
1605102450000|2020-11-11 13:47:30|||||||||500
1605102470000|2020-11-11 13:47:50|||||||||200
1605102580000|2020-11-11 13:49:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|319
1605102600000|2020-11-11 13:50:00|||||||||4
1605102640000|2020-11-11 13:50:40|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|1690
1605102660000|2020-11-11 13:51:00|68.02||67.92||68.02||67.92||2
1605102710000|2020-11-11 13:51:50|||||||||8
1605102720000|2020-11-11 13:52:00|||||||||14
1605102750000|2020-11-11 13:52:30|||||||||1
1605102760000|2020-11-11 13:52:40|||||||||10000
1605102830000|2020-11-11 13:53:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|331
1605102890000|2020-11-11 13:54:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|6
1605102900000|2020-11-11 13:55:00||67.69||67.79||67.79||67.69|70
1605102910000|2020-11-11 13:55:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|0
1605102940000|2020-11-11 13:55:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.69|2
1605102960000|2020-11-11 13:56:00|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|80
1605102970000|2020-11-11 13:56:10|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.69|0
1605103050000|2020-11-11 13:57:30|||||||||50
1605103120000|2020-11-11 13:58:40|68.02||67.92||68.02||67.92||1092
1605103130000|2020-11-11 13:58:50|||||||||3
1605103160000|2020-11-11 13:59:20||67.69||67.79||67.79||67.69|23
1605103200000|2020-11-11 14:00:00|||||||||4
1605103220000|2020-11-11 14:00:20|||||||||75
1605103250000|2020-11-11 14:00:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|20
1605103260000|2020-11-11 14:01:00|||||||||7
1605103270000|2020-11-11 14:01:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|160
1605103280000|2020-11-11 14:01:20|||||||||2400
1605103290000|2020-11-11 14:01:30|||||||||2400
1605103330000|2020-11-11 14:02:10|68.02|67.89|68.02|67.79|68.02|67.89|67.92|67.79|82
1605103340000|2020-11-11 14:02:20|67.92|67.89|68.02|67.89|68.02|67.89|67.92|67.79|18
1605103380000|2020-11-11 14:03:00|||||||||300
1605103470000|2020-11-11 14:04:30|||||||||151
1605103490000|2020-11-11 14:04:50|||||||||50
1605103510000|2020-11-11 14:05:10|||||||||7
1605103530000|2020-11-11 14:05:30|68.12|67.99|68.12|67.89|68.12|67.99|68.12|67.89|279
1605103540000|2020-11-11 14:05:40||67.99||67.89||67.99||67.89|1
1605103550000|2020-11-11 14:05:50|68.02|67.99|68.12|67.89|68.12|67.99|68.02|67.89|0
1605103560000|2020-11-11 14:06:00|68.02|67.99|68.12|67.99|68.12|67.99|68.02|67.99|217
1605103570000|2020-11-11 14:06:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|533
1605103620000|2020-11-11 14:07:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|71
1605103660000|2020-11-11 14:07:40|||||||||1
1605103690000|2020-11-11 14:08:10|||||||||100
1605103700000|2020-11-11 14:08:20|||||||||100
1605103730000|2020-11-11 14:08:50|||||||||34
1605103740000|2020-11-11 14:09:00|||||||||17
1605103770000|2020-11-11 14:09:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|315
1605103780000|2020-11-11 14:09:40|||||||||1
1605103790000|2020-11-11 14:09:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|159
1605103800000|2020-11-11 14:10:00|||||||||450
1605103820000|2020-11-11 14:10:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|95
1605103830000|2020-11-11 14:10:30|||||||||1
1605103870000|2020-11-11 14:11:10|||||||||6
1605103980000|2020-11-11 14:13:00|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|337
1605103990000|2020-11-11 14:13:10|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|176
1605104000000|2020-11-11 14:13:20|||||||||246
1605104010000|2020-11-11 14:13:30|||||||||1410
1605104040000|2020-11-11 14:14:00|||||||||866
1605104080000|2020-11-11 14:14:40|||||||||931
1605104140000|2020-11-11 14:15:40|||||||||390
1605104180000|2020-11-11 14:16:20|||||||||12500
1605104200000|2020-11-11 14:16:40|||||||||120
1605104430000|2020-11-11 14:20:30|||||||||560
1605104450000|2020-11-11 14:20:50|||||||||560
1605104520000|2020-11-11 14:22:00|||||||||1
1605104550000|2020-11-11 14:22:30|||||||||403
1605104650000|2020-11-11 14:24:10|||||||||1658
1605104660000|2020-11-11 14:24:20|||||||||874
1605104690000|2020-11-11 14:24:50|||||||||1
1605104700000|2020-11-11 14:25:00|||||||||2
1605104750000|2020-11-11 14:25:50|67.92|67.79|68.02|67.79|68.02|67.79|67.92|67.79|649
1605104760000|2020-11-11 14:26:00|67.92|67.89|67.92|67.79|67.92|67.89|67.92|67.79|72
1605104810000|2020-11-11 14:26:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|45
1605104820000|2020-11-11 14:27:00|||||||||7500
1605104830000|2020-11-11 14:27:10|||||||||1
1605104840000|2020-11-11 14:27:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|369
1605104860000|2020-11-11 14:27:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|7
1605104880000|2020-11-11 14:28:00|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|51
1605104930000|2020-11-11 14:28:50|||||||||270
1605105010000|2020-11-11 14:30:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|380
1605105050000|2020-11-11 14:30:50|||||||||100
1605105060000|2020-11-11 14:31:00||67.69||67.79||67.79||67.69|383
1605105080000|2020-11-11 14:31:20|||||||||150
1605105120000|2020-11-11 14:32:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|14
1605105130000|2020-11-11 14:32:10|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|141
1605105180000|2020-11-11 14:33:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|94
1605105190000|2020-11-11 14:33:10|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.79|43
1605105200000|2020-11-11 14:33:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|88
1605105220000|2020-11-11 14:33:40|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.79|585
1605105240000|2020-11-11 14:34:00|67.92|67.79|68.02|67.79|68.02|67.79|67.92|67.79|328
1605105250000|2020-11-11 14:34:10||67.89||67.89||67.89||67.79|0
1605105260000|2020-11-11 14:34:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|334
1605105300000|2020-11-11 14:35:00|||||||||1
1605105310000|2020-11-11 14:35:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|241
1605105360000|2020-11-11 14:36:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|91
1605105370000|2020-11-11 14:36:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|0
1605105380000|2020-11-11 14:36:20|||||||||2
1605105390000|2020-11-11 14:36:30|67.72|67.59|67.72|67.59|67.82|67.59|67.72|67.59|0
1605105420000|2020-11-11 14:37:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|60
1605105470000|2020-11-11 14:37:50|||||||||427
1605105480000|2020-11-11 14:38:00|||||||||150
1605105500000|2020-11-11 14:38:20|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|48
1605105520000|2020-11-11 14:38:40|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|445
1605105530000|2020-11-11 14:38:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|65
1605105540000|2020-11-11 14:39:00|||||||||4
1605105550000|2020-11-11 14:39:10|67.62|67.49|67.62|67.49|67.72|67.49|67.62|67.49|264
1605105560000|2020-11-11 14:39:20|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|0
1605105630000|2020-11-11 14:40:30|||||||||3
1605105650000|2020-11-11 14:40:50|||||||||14
1605105690000|2020-11-11 14:41:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|223
1605105710000|2020-11-11 14:41:50|||||||||68
1605105760000|2020-11-11 14:42:40|||||||||1
1605105780000|2020-11-11 14:43:00|67.52|67.39|67.62|67.49|67.62|67.49|67.52|67.39|537
1605105830000|2020-11-11 14:43:50|67.72|67.59|67.72|67.49|67.72|67.59|67.72|67.49|23
1605105840000|2020-11-11 14:44:00||67.59||67.59||67.59||67.49|0
1605105880000|2020-11-11 14:44:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|9
1605105900000|2020-11-11 14:45:00|67.92||67.92||67.92||67.92||3
1605105910000|2020-11-11 14:45:10|67.82||67.82||67.92||67.82||19
1605105950000|2020-11-11 14:45:50|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|608
1605105960000|2020-11-11 14:46:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|53
1605105970000|2020-11-11 14:46:10|||||||||2
1605105980000|2020-11-11 14:46:20|67.82|67.69|67.72|67.59|67.82|67.69|67.72|67.59|123
1605106000000|2020-11-11 14:46:40|67.82|67.69|67.72|67.59|67.82|67.69|67.72|67.59|2
1605106010000|2020-11-11 14:46:50|67.82|67.69|67.72|67.59|67.82|67.69|67.72|67.59|260
1605106020000|2020-11-11 14:47:00|67.82|67.69|67.72|67.59|67.82|67.69|67.72|67.59|110
1605106030000|2020-11-11 14:47:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.59|13
1605106040000|2020-11-11 14:47:20|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|51
1605106070000|2020-11-11 14:47:50|67.92||67.92||67.92||67.82||115
1605106080000|2020-11-11 14:48:00|67.82|67.79|67.92|67.69|67.92|67.79|67.82|67.69|8
1605106090000|2020-11-11 14:48:10|67.82||67.82||67.82||67.82||0
1605106100000|2020-11-11 14:48:20|67.92||67.92||67.92||67.92||37
1605106110000|2020-11-11 14:48:30|67.82|67.79|67.82|67.69|67.82|67.79|67.82|67.69|140
1605106120000|2020-11-11 14:48:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|24
1605106130000|2020-11-11 14:48:50||67.69||67.79||67.79||67.69|4
1605106140000|2020-11-11 14:49:00|||||||||7
1605106160000|2020-11-11 14:49:20|||||||||475
1605106230000|2020-11-11 14:50:30|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|619
1605106260000|2020-11-11 14:51:00|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|42
1605106270000|2020-11-11 14:51:10|67.92||67.82||67.92||67.82||2
1605106280000|2020-11-11 14:51:20|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|63
1605106310000|2020-11-11 14:51:50|67.92||67.82||67.92||67.82||88
1605106320000|2020-11-11 14:52:00|67.92|67.79|67.92|67.69|67.92|67.79|67.82|67.69|36
1605106330000|2020-11-11 14:52:10|67.82||67.92||67.92||67.82||1
1605106340000|2020-11-11 14:52:20||67.79||67.79||67.79||67.79|0
1605106420000|2020-11-11 14:53:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|87
1605106430000|2020-11-11 14:53:50|||||||||1
1605106440000|2020-11-11 14:54:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|12
1605106480000|2020-11-11 14:54:40|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|1192
1605106500000|2020-11-11 14:55:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|247
1605106510000|2020-11-11 14:55:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|233
1605106520000|2020-11-11 14:55:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|972
1605106540000|2020-11-11 14:55:40|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|357
1605106560000|2020-11-11 14:56:00|67.62|67.49|67.72|67.49|67.72|67.49|67.62|67.49|410
1605106570000|2020-11-11 14:56:10|67.62||67.62||67.72||67.62||252
1605106580000|2020-11-11 14:56:20|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|187
1605106590000|2020-11-11 14:56:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|3
1605106600000|2020-11-11 14:56:40||67.59||67.59||67.59||67.59|649
1605106610000|2020-11-11 14:56:50||67.69||67.69||67.69||67.69|0
1605106620000|2020-11-11 14:57:00||67.59||67.59||67.69||67.59|124
1605106630000|2020-11-11 14:57:10||67.69||67.69||67.69||67.69|0
1605106660000|2020-11-11 14:57:40|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|1
1605106670000|2020-11-11 14:57:50|67.82|67.69|67.72|67.59|67.82|67.69|67.72|67.59|98
1605106690000|2020-11-11 14:58:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.59|61
1605106730000|2020-11-11 14:58:50|||||||||614
1605106740000|2020-11-11 14:59:00||67.59||67.69||67.69||67.59|5005
1605106800000|2020-11-11 15:00:00|67.92||67.92||67.92||67.92||25
1605106810000|2020-11-11 15:00:10|67.82||67.92||67.92||67.82||38
1605106820000|2020-11-11 15:00:20|67.82||67.82||67.92||67.82||18
1605106830000|2020-11-11 15:00:30|||||||||30
1605106840000|2020-11-11 15:00:40|67.92|67.79|67.92|67.69|67.92|67.79|67.92|67.69|68
1605106850000|2020-11-11 15:00:50|67.82|67.79|67.82|67.69|67.92|67.79|67.82|67.69|104
1605106860000|2020-11-11 15:01:00|67.92||67.82||67.92||67.82||0
1605106890000|2020-11-11 15:01:30|||||||||17
1605106910000|2020-11-11 15:01:50|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|749
1605106920000|2020-11-11 15:02:00|||||||||5
1605107000000|2020-11-11 15:03:20|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.69|467
1605107010000|2020-11-11 15:03:30|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|50
1605107040000|2020-11-11 15:04:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|1100
1605107050000|2020-11-11 15:04:10|||||||||10
1605107080000|2020-11-11 15:04:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|978
1605107090000|2020-11-11 15:04:50|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|2801
1605107100000|2020-11-11 15:05:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|274
1605107110000|2020-11-11 15:05:10|68.12||68.12||68.12||68.02||3734
1605107120000|2020-11-11 15:05:20|68.02|67.99|68.02|67.89|68.12|67.99|68.02|67.89|1964
1605107140000|2020-11-11 15:05:40|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|662
1605107150000|2020-11-11 15:05:50|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|165
1605107160000|2020-11-11 15:06:00|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|121
1605107180000|2020-11-11 15:06:20|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|4224
1605107190000|2020-11-11 15:06:30|||||||||615
1605107200000|2020-11-11 15:06:40|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|45
1605107240000|2020-11-11 15:07:20|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|13016
1605107260000|2020-11-11 15:07:40|||||||||1697
1605107270000|2020-11-11 15:07:50|||||||||250
1605107280000|2020-11-11 15:08:00|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|388
1605107310000|2020-11-11 15:08:30|||||||||68
1605107350000|2020-11-11 15:09:10|||||||||2
1605107360000|2020-11-11 15:09:20|||||||||1
1605107370000|2020-11-11 15:09:30|||||||||1
1605107380000|2020-11-11 15:09:40|||||||||210
1605107390000|2020-11-11 15:09:50|||||||||2
1605107400000|2020-11-11 15:10:00|||||||||17
1605107410000|2020-11-11 15:10:10|||||||||1639
1605107440000|2020-11-11 15:10:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|17
1605107460000|2020-11-11 15:11:00|67.82|67.69|67.92|67.69|67.92|67.69|67.82|67.69|394
1605107470000|2020-11-11 15:11:10||67.79||67.79||67.79||67.79|0
1605107530000|2020-11-11 15:12:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|484
1605107560000|2020-11-11 15:12:40|||||||||16
1605107570000|2020-11-11 15:12:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|261
1605107580000|2020-11-11 15:13:00|||||||||447
1605107630000|2020-11-11 15:13:50|||||||||14
1605107640000|2020-11-11 15:14:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|373
1605107650000|2020-11-11 15:14:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|50
1605107660000|2020-11-11 15:14:20|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|109
1605107700000|2020-11-11 15:15:00|||||||||4
1605107710000|2020-11-11 15:15:10|||||||||17
1605107750000|2020-11-11 15:15:50|||||||||1220
1605107800000|2020-11-11 15:16:40|||||||||8
1605107810000|2020-11-11 15:16:50|||||||||75
1605107820000|2020-11-11 15:17:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|41
1605107850000|2020-11-11 15:17:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|151
1605107880000|2020-11-11 15:18:00|||||||||4
1605107900000|2020-11-11 15:18:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|244
1605107910000|2020-11-11 15:18:30|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.79|15
1605107950000|2020-11-11 15:19:10|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|29
1605107990000|2020-11-11 15:19:50|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|593
1605108000000|2020-11-11 15:20:00||67.69||67.79||67.79||67.69|3
1605108010000|2020-11-11 15:20:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|268
1605108020000|2020-11-11 15:20:20|67.92||67.82||67.92||67.82||15
1605108030000|2020-11-11 15:20:30|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.69|168
1605108040000|2020-11-11 15:20:40|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|0
1605108050000|2020-11-11 15:20:50|||||||||64
1605108060000|2020-11-11 15:21:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|219
1605108120000|2020-11-11 15:22:00|||||||||1320
1605108130000|2020-11-11 15:22:10|68.02||68.02||68.02||68.02||1501
1605108140000|2020-11-11 15:22:20|67.92|67.89|67.92|67.79|67.92|67.89|67.92|67.79|14
1605108180000|2020-11-11 15:23:00|||||||||2
1605108200000|2020-11-11 15:23:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|652
1605108230000|2020-11-11 15:23:50|||||||||14
1605108250000|2020-11-11 15:24:10|||||||||6
1605108270000|2020-11-11 15:24:30|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|960
1605108290000|2020-11-11 15:24:50|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|951
1605108320000|2020-11-11 15:25:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|359
1605108330000|2020-11-11 15:25:30|67.82|67.69|67.82|67.69|67.92|67.79|67.82|67.69|72
1605108340000|2020-11-11 15:25:40|||||||||45
1605108350000|2020-11-11 15:25:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|23
1605108380000|2020-11-11 15:26:20|||||||||2
1605108390000|2020-11-11 15:26:30|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|24
1605108400000|2020-11-11 15:26:40|67.92|67.79|67.92|67.69|67.92|67.79|67.82|67.69|14
1605108410000|2020-11-11 15:26:50|67.82|67.79|67.82|67.69|67.92|67.79|67.82|67.69|3
1605108420000|2020-11-11 15:27:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|18
1605108480000|2020-11-11 15:28:00|||||||||2
1605108500000|2020-11-11 15:28:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|225
1605108510000|2020-11-11 15:28:30|67.92|67.79|67.92|67.79|67.92|67.89|67.92|67.79|14
1605108520000|2020-11-11 15:28:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|20
1605108530000|2020-11-11 15:28:50|||||||||3
1605108540000|2020-11-11 15:29:00|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|16
1605108550000|2020-11-11 15:29:10|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.89|15
1605108560000|2020-11-11 15:29:20|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|20
1605108590000|2020-11-11 15:29:50|||||||||2
1605108620000|2020-11-11 15:30:20|||||||||17
1605108650000|2020-11-11 15:30:50|||||||||6
1605108660000|2020-11-11 15:31:00|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|98
1605108690000|2020-11-11 15:31:30|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|173
1605108790000|2020-11-11 15:33:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|396
1605108800000|2020-11-11 15:33:20|68.02|67.89|68.02|67.89|68.12|67.99|68.02|67.89|76
1605108810000|2020-11-11 15:33:30|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.99|0
1605108840000|2020-11-11 15:34:00|||||||||1
1605108880000|2020-11-11 15:34:40|68.02|67.89|68.02|67.89|68.12|67.89|68.02|67.89|113
1605108890000|2020-11-11 15:34:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|18
1605108960000|2020-11-11 15:36:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|33
1605108990000|2020-11-11 15:36:30|||||||||15
1605109020000|2020-11-11 15:37:00|||||||||9
1605109030000|2020-11-11 15:37:10|||||||||270
1605109040000|2020-11-11 15:37:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|15
1605109050000|2020-11-11 15:37:30|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.79|19
1605109070000|2020-11-11 15:37:50|||||||||376
1605109160000|2020-11-11 15:39:20|||||||||16
1605109210000|2020-11-11 15:40:10|||||||||16
1605109230000|2020-11-11 15:40:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|195
1605109260000|2020-11-11 15:41:00|||||||||1
1605109270000|2020-11-11 15:41:10|68.02|67.89|68.02|67.89|68.12|67.99|68.02|67.89|332
1605109280000|2020-11-11 15:41:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|17
1605109310000|2020-11-11 15:41:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|164
1605109350000|2020-11-11 15:42:30|||||||||18
1605109370000|2020-11-11 15:42:50|||||||||20
1605109380000|2020-11-11 15:43:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|438
1605109420000|2020-11-11 15:43:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|394
1605109430000|2020-11-11 15:43:50|68.12||68.02||68.12||68.02||3
1605109440000|2020-11-11 15:44:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.89|390
1605109450000|2020-11-11 15:44:10|68.02|67.89|68.12|67.89|68.12|67.89|68.02|67.89|985
1605109460000|2020-11-11 15:44:20|68.02||68.02||68.02||68.02||70
1605109470000|2020-11-11 15:44:30|68.12|67.99|68.12|67.89|68.12|67.99|68.12|67.89|307
1605109480000|2020-11-11 15:44:40|68.02|67.99|68.12|67.99|68.12|67.99|68.02|67.89|16
1605109490000|2020-11-11 15:44:50|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|28
1605109500000|2020-11-11 15:45:00|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|14
1605109510000|2020-11-11 15:45:10|||||||||20
1605109610000|2020-11-11 15:46:50|68.22|68.09|68.22|67.99|68.22|68.09|68.12|67.99|123
1605109620000|2020-11-11 15:47:00|68.12||68.12||68.12||68.12||30
1605109630000|2020-11-11 15:47:10|68.22|68.09|68.22|68.09|68.22|68.09|68.12|67.99|36
1605109640000|2020-11-11 15:47:20|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|490
1605109650000|2020-11-11 15:47:30||67.99||68.09||68.09||67.99|2
1605109660000|2020-11-11 15:47:40|||||||||62
1605109680000|2020-11-11 15:48:00|||||||||30
1605109700000|2020-11-11 15:48:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|352
1605109710000|2020-11-11 15:48:30|||||||||114
1605109720000|2020-11-11 15:48:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|491
1605109740000|2020-11-11 15:49:00|||||||||272
1605109760000|2020-11-11 15:49:20|68.12|67.99|68.12|67.99|68.22|67.99|68.12|67.99|332
1605109770000|2020-11-11 15:49:30|||||||||113
1605109780000|2020-11-11 15:49:40|68.22||68.12||68.22||68.12||5
1605109790000|2020-11-11 15:49:50|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|95
1605109800000|2020-11-11 15:50:00|68.22|68.09|68.22|68.09|68.22|68.09|68.12|68.09|39
1605109810000|2020-11-11 15:50:10|||||||||1631
1605109820000|2020-11-11 15:50:20|||||||||513
1605109850000|2020-11-11 15:50:50|||||||||50
1605109910000|2020-11-11 15:51:50|||||||||63
1605109930000|2020-11-11 15:52:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1493
1605109940000|2020-11-11 15:52:20|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|48
1605109950000|2020-11-11 15:52:30|||||||||200
1605109970000|2020-11-11 15:52:50|||||||||70
1605109990000|2020-11-11 15:53:10|||||||||14
1605110020000|2020-11-11 15:53:40|||||||||17
1605110030000|2020-11-11 15:53:50|||||||||9
1605110050000|2020-11-11 15:54:10|||||||||241
1605110070000|2020-11-11 15:54:30|||||||||24
1605110080000|2020-11-11 15:54:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|2079
1605110100000|2020-11-11 15:55:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|292
1605110200000|2020-11-11 15:56:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|723
1605110210000|2020-11-11 15:56:50|68.12|67.99|68.12|67.99|68.22|68.09|68.12|67.99|475
1605110220000|2020-11-11 15:57:00|||||||||180
1605110230000|2020-11-11 15:57:10|||||||||989
1605110250000|2020-11-11 15:57:30|||||||||1170
1605110290000|2020-11-11 15:58:10|||||||||14
1605110320000|2020-11-11 15:58:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|592
1605110340000|2020-11-11 15:59:00|||||||||10
1605110350000|2020-11-11 15:59:10|||||||||7
1605110370000|2020-11-11 15:59:30|||||||||8
1605110380000|2020-11-11 15:59:40|||||||||6
1605110400000|2020-11-11 16:00:00|||||||||10
1605110410000|2020-11-11 16:00:10|||||||||256
1605110430000|2020-11-11 16:00:30|||||||||6
1605110440000|2020-11-11 16:00:40|||||||||157
1605110450000|2020-11-11 16:00:50|||||||||5
1605110480000|2020-11-11 16:01:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|846
1605110490000|2020-11-11 16:01:30|||||||||632
1605110500000|2020-11-11 16:01:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|462
1605110560000|2020-11-11 16:02:40|68.32|68.19|68.22|68.09|68.32|68.19|68.22|68.09|696
1605110570000|2020-11-11 16:02:50|68.32||68.22||68.32||68.22||17
1605110610000|2020-11-11 16:03:30|||||||||756
1605110660000|2020-11-11 16:04:20|||||||||29
1605110670000|2020-11-11 16:04:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|193
1605110720000|2020-11-11 16:05:20|||||||||162
1605110740000|2020-11-11 16:05:40|68.02|67.89|68.12|67.89|68.12|67.89|68.02|67.89|138
1605110750000|2020-11-11 16:05:50|68.02||68.02||68.02||68.02||0
1605110770000|2020-11-11 16:06:10|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|229
1605110810000|2020-11-11 16:06:50|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|99
1605110820000|2020-11-11 16:07:00|||||||||1560
1605110830000|2020-11-11 16:07:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|188
1605110840000|2020-11-11 16:07:20|||||||||162
1605110880000|2020-11-11 16:08:00||67.89||67.99||67.99||67.89|135
1605110920000|2020-11-11 16:08:40|||||||||443
1605110970000|2020-11-11 16:09:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|426
1605110980000|2020-11-11 16:09:40|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|20
1605110990000|2020-11-11 16:09:50|||||||||1260
1605111000000|2020-11-11 16:10:00||67.99||67.99||68.09||67.99|1508
1605111010000|2020-11-11 16:10:10||68.09||68.09||68.09||68.09|0
1605111020000|2020-11-11 16:10:20|||||||||10
1605111030000|2020-11-11 16:10:30|||||||||1
1605111040000|2020-11-11 16:10:40|||||||||6
1605111050000|2020-11-11 16:10:50|||||||||49
1605111060000|2020-11-11 16:11:00|68.32|68.19|68.22|68.09|68.32|68.19|68.22|68.09|629
1605111070000|2020-11-11 16:11:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|38
1605111100000|2020-11-11 16:11:40|||||||||2010
1605111120000|2020-11-11 16:12:00|||||||||288
1605111130000|2020-11-11 16:12:10|||||||||2010
1605111140000|2020-11-11 16:12:20|||||||||2
1605111150000|2020-11-11 16:12:30|||||||||301
1605111160000|2020-11-11 16:12:40|||||||||65
1605111170000|2020-11-11 16:12:50|||||||||50
1605111210000|2020-11-11 16:13:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|922
1605111220000|2020-11-11 16:13:40|||||||||195
1605111240000|2020-11-11 16:14:00|68.32|68.19|68.22|68.09|68.32|68.19|68.22|68.09|708
1605111250000|2020-11-11 16:14:10|||||||||2
1605111260000|2020-11-11 16:14:20|||||||||2
1605111270000|2020-11-11 16:14:30|||||||||2
1605111280000|2020-11-11 16:14:40|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|271
1605111290000|2020-11-11 16:14:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|85
1605111300000|2020-11-11 16:15:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|18
1605111310000|2020-11-11 16:15:10|||||||||2
1605111320000|2020-11-11 16:15:20|68.22|68.09|68.22|68.09|68.32|68.09|68.22|68.09|5
1605111330000|2020-11-11 16:15:30|||||||||2
1605111340000|2020-11-11 16:15:40|||||||||2
1605111350000|2020-11-11 16:15:50|||||||||2
1605111360000|2020-11-11 16:16:00|||||||||2
1605111370000|2020-11-11 16:16:10|||||||||26
1605111380000|2020-11-11 16:16:20|68.32|68.19|68.32|68.09|68.32|68.19|68.22|68.09|87
1605111390000|2020-11-11 16:16:30|68.22||68.22||68.32||68.22||0
1605111440000|2020-11-11 16:17:20|||||||||10
1605111450000|2020-11-11 16:17:30|||||||||1
1605111520000|2020-11-11 16:18:40|||||||||25
1605111570000|2020-11-11 16:19:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|1138
1605111580000|2020-11-11 16:19:40|||||||||10
1605111630000|2020-11-11 16:20:30|||||||||2
1605111640000|2020-11-11 16:20:40|||||||||114
1605111650000|2020-11-11 16:20:50|||||||||2
1605111660000|2020-11-11 16:21:00|||||||||4
1605111670000|2020-11-11 16:21:10|||||||||4
1605111680000|2020-11-11 16:21:20|||||||||1
1605111690000|2020-11-11 16:21:30|||||||||5
1605111700000|2020-11-11 16:21:40|||||||||2
1605111710000|2020-11-11 16:21:50|||||||||5
1605111720000|2020-11-11 16:22:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|960
1605111750000|2020-11-11 16:22:30|||||||||100
1605111780000|2020-11-11 16:23:00|||||||||2
1605111850000|2020-11-11 16:24:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|1421
1605111860000|2020-11-11 16:24:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|841
1605111900000|2020-11-11 16:25:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|996
1605111930000|2020-11-11 16:25:30|||||||||3
1605111950000|2020-11-11 16:25:50|||||||||5
1605111960000|2020-11-11 16:26:00|||||||||25
1605111970000|2020-11-11 16:26:10|||||||||5
1605111980000|2020-11-11 16:26:20|||||||||5
1605111990000|2020-11-11 16:26:30|||||||||33
1605112000000|2020-11-11 16:26:40|||||||||24
1605112010000|2020-11-11 16:26:50|||||||||15
1605112020000|2020-11-11 16:27:00|||||||||44
1605112040000|2020-11-11 16:27:20|||||||||16
1605112050000|2020-11-11 16:27:30|||||||||45
1605112060000|2020-11-11 16:27:40|||||||||5
1605112070000|2020-11-11 16:27:50|||||||||28
1605112080000|2020-11-11 16:28:00|||||||||4485
1605112090000|2020-11-11 16:28:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|2734
1605112100000|2020-11-11 16:28:20|||||||||420
1605112110000|2020-11-11 16:28:30|||||||||21
1605112120000|2020-11-11 16:28:40|||||||||23
1605112130000|2020-11-11 16:28:50|||||||||21
1605112140000|2020-11-11 16:29:00|||||||||2454
1605112150000|2020-11-11 16:29:10|||||||||62
1605112160000|2020-11-11 16:29:20|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|1880
1605112180000|2020-11-11 16:29:40|||||||||174
1605112190000|2020-11-11 16:29:50|||||||||208
1605112200000|2020-11-11 16:30:00|||||||||1365
1605112210000|2020-11-11 16:30:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|403
1605112220000|2020-11-11 16:30:20|||||||||54
1605112230000|2020-11-11 16:30:30|||||||||69
1605112240000|2020-11-11 16:30:40|||||||||403
1605112250000|2020-11-11 16:30:50|||||||||25
1605112260000|2020-11-11 16:31:00|||||||||109
1605112280000|2020-11-11 16:31:20|||||||||100
1605112290000|2020-11-11 16:31:30|||||||||38
1605112300000|2020-11-11 16:31:40|||||||||30
1605112310000|2020-11-11 16:31:50|||||||||90
1605112320000|2020-11-11 16:32:00|||||||||47
1605112330000|2020-11-11 16:32:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|1110
1605112340000|2020-11-11 16:32:20|||||||||84
1605112350000|2020-11-11 16:32:30|||||||||46
1605112360000|2020-11-11 16:32:40|||||||||46
1605112370000|2020-11-11 16:32:50|||||||||1568
1605112380000|2020-11-11 16:33:00|||||||||12
1605112390000|2020-11-11 16:33:10|||||||||60
1605112400000|2020-11-11 16:33:20|||||||||221
1605112410000|2020-11-11 16:33:30|||||||||4052
1605112420000|2020-11-11 16:33:40|||||||||426
1605112430000|2020-11-11 16:33:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|352
1605112440000|2020-11-11 16:34:00|||||||||30
1605112450000|2020-11-11 16:34:10|||||||||52
1605112460000|2020-11-11 16:34:20|||||||||141
1605112470000|2020-11-11 16:34:30|||||||||87
1605112480000|2020-11-11 16:34:40|||||||||112
1605112490000|2020-11-11 16:34:50|68.22|68.09|68.22|68.09|68.32|68.09|68.22|68.09|976
1605112500000|2020-11-11 16:35:00|68.32|68.19|68.22|68.09|68.32|68.19|68.22|68.09|1176
1605112510000|2020-11-11 16:35:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|350
1605112520000|2020-11-11 16:35:20|||||||||2
1605112530000|2020-11-11 16:35:30|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|369
1605112540000|2020-11-11 16:35:40|68.22|68.09|68.22|68.09|68.22|68.19|68.22|68.09|10
1605112550000|2020-11-11 16:35:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|96
1605112560000|2020-11-11 16:36:00|68.22|68.09|68.32|68.09|68.32|68.19|68.22|68.09|271
1605112570000|2020-11-11 16:36:10||68.19||68.19||68.19||68.09|86
1605112580000|2020-11-11 16:36:20|||||||||60
1605112590000|2020-11-11 16:36:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|150
1605112620000|2020-11-11 16:37:00|||||||||50
1605112640000|2020-11-11 16:37:20|||||||||100
1605112680000|2020-11-11 16:38:00|||||||||250
1605112690000|2020-11-11 16:38:10|||||||||4
1605112700000|2020-11-11 16:38:20|||||||||403
1605112710000|2020-11-11 16:38:30|||||||||1
1605112720000|2020-11-11 16:38:40|||||||||505
1605112750000|2020-11-11 16:39:10|||||||||375
1605112770000|2020-11-11 16:39:30|||||||||4
1605112790000|2020-11-11 16:39:50|||||||||3
1605112800000|2020-11-11 16:40:00|||||||||2
1605112810000|2020-11-11 16:40:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|1039
1605112840000|2020-11-11 16:40:40|||||||||274
1605112890000|2020-11-11 16:41:30|||||||||200
1605112920000|2020-11-11 16:42:00|||||||||250
1605112940000|2020-11-11 16:42:20|||||||||319
1605112950000|2020-11-11 16:42:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|273
1605112980000|2020-11-11 16:43:00|||||||||10
1605112990000|2020-11-11 16:43:10||68.19||68.19||68.19||68.19|89
1605113000000|2020-11-11 16:43:20|68.32|68.29|68.32|68.19|68.32|68.29|68.32|68.19|45
1605113010000|2020-11-11 16:43:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|321
1605113020000|2020-11-11 16:43:40||68.19||68.29||68.29||68.19|30
1605113030000|2020-11-11 16:43:50|||||||||40
1605113050000|2020-11-11 16:44:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|2000
1605113060000|2020-11-11 16:44:20|68.42||68.42||68.42||68.42||507
1605113090000|2020-11-11 16:44:50||68.29||68.29||68.29||68.29|0
1605113140000|2020-11-11 16:45:40|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|2
1605113150000|2020-11-11 16:45:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|36
1605113160000|2020-11-11 16:46:00|||||||||100
1605113220000|2020-11-11 16:47:00|||||||||200
1605113300000|2020-11-11 16:48:20|||||||||200
1605113310000|2020-11-11 16:48:30|||||||||13
1605113330000|2020-11-11 16:48:50|||||||||550
1605113340000|2020-11-11 16:49:00|||||||||250
1605113350000|2020-11-11 16:49:10|||||||||100
1605113380000|2020-11-11 16:49:40|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|266
1605113400000|2020-11-11 16:50:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|170
1605113440000|2020-11-11 16:50:40|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|90
1605113450000|2020-11-11 16:50:50|68.42||68.42||68.42||68.42||437
1605113460000|2020-11-11 16:51:00|68.32||68.32||68.32||68.32||0
1605113480000|2020-11-11 16:51:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|48
1605113490000|2020-11-11 16:51:30|||||||||1600
1605113510000|2020-11-11 16:51:50|||||||||400
1605113520000|2020-11-11 16:52:00|||||||||202
1605113530000|2020-11-11 16:52:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|10
1605113540000|2020-11-11 16:52:20|||||||||56
1605113580000|2020-11-11 16:53:00|||||||||200
1605113720000|2020-11-11 16:55:20|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|331
1605113940000|2020-11-11 16:59:00|||||||||5
1605113950000|2020-11-11 16:59:10|||||||||15
1605113960000|2020-11-11 16:59:20|||||||||200
1605113980000|2020-11-11 16:59:40|||||||||40
1605114160000|2020-11-11 17:02:40|||||||||1
1605114200000|2020-11-11 17:03:20|||||||||2
1605114210000|2020-11-11 17:03:30|||||||||1
1605114240000|2020-11-11 17:04:00|68.22|68.09|68.32|68.09|68.32|68.09|68.22|68.09|403
1605114250000|2020-11-11 17:04:10|68.22||68.32||68.32||68.22||10
1605114270000|2020-11-11 17:04:30||68.19||68.09||68.19||68.09|11
1605114290000|2020-11-11 17:04:50||68.19||68.19||68.19||68.19|0
1605114300000|2020-11-11 17:05:00|||||||||1
1605114310000|2020-11-11 17:05:10|||||||||1
1605114360000|2020-11-11 17:06:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|11
1605114380000|2020-11-11 17:06:20|||||||||1
1605114410000|2020-11-11 17:06:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|116
1605114440000|2020-11-11 17:07:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|441
1605114560000|2020-11-11 17:09:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|377
1605114580000|2020-11-11 17:09:40||68.09||68.09||68.09||68.09|75
1605114620000|2020-11-11 17:10:20|68.22||68.22||68.22||68.22||0
1605114700000|2020-11-11 17:11:40|||||||||200
1605114850000|2020-11-11 17:14:10|||||||||100
1605115200000|2020-11-11 17:20:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|124
1605115230000|2020-11-11 17:20:30|||||||||20
1605115250000|2020-11-11 17:20:50||67.89||67.89||67.89||67.89|253
1605115270000|2020-11-11 17:21:10|||||||||1
1605115310000|2020-11-11 17:21:50|||||||||1
1605115330000|2020-11-11 17:22:10|68.02||68.12||68.12||68.02||96
1605115350000|2020-11-11 17:22:30|||||||||1
1605115370000|2020-11-11 17:22:50|68.02||68.02||68.02||68.02||0
1605115410000|2020-11-11 17:23:30|||||||||1
1605115440000|2020-11-11 17:24:00|||||||||1
1605115480000|2020-11-11 17:24:40|||||||||1
1605115520000|2020-11-11 17:25:20|||||||||220
1605115540000|2020-11-11 17:25:40|||||||||1
1605115550000|2020-11-11 17:25:50|||||||||20
1605115590000|2020-11-11 17:26:30|||||||||1
1605115620000|2020-11-11 17:27:00|||||||||4
1605115640000|2020-11-11 17:27:20|||||||||21
1605115650000|2020-11-11 17:27:30|||||||||3
1605115680000|2020-11-11 17:28:00|||||||||1
1605115700000|2020-11-11 17:28:20|||||||||200
1605115710000|2020-11-11 17:28:30|||||||||249
1605115790000|2020-11-11 17:29:50|||||||||8
1605115830000|2020-11-11 17:30:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|22
1605115840000|2020-11-11 17:30:40|||||||||1
1605115890000|2020-11-11 17:31:30|||||||||1
1605115940000|2020-11-11 17:32:20|||||||||1
1605115970000|2020-11-11 17:32:50|||||||||27
1605116040000|2020-11-11 17:34:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|12
1605116050000|2020-11-11 17:34:10|||||||||5
1605116070000|2020-11-11 17:34:30|||||||||5
1605116100000|2020-11-11 17:35:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|10
1605116110000|2020-11-11 17:35:10|||||||||10
1605116170000|2020-11-11 17:36:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|210
1605116280000|2020-11-11 17:38:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|688
1605116290000|2020-11-11 17:38:10|68.02||68.02||68.02||68.02||124
1605116300000|2020-11-11 17:38:20|67.92||67.92||67.92||67.92||0
1605116380000|2020-11-11 17:39:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|15
1605116670000|2020-11-11 17:44:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|305
1605116690000|2020-11-11 17:44:50|||||||||191
1605116700000|2020-11-11 17:45:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|150
1605117200000|2020-11-11 17:53:20|||||||||209
1605117210000|2020-11-11 17:53:30|68.12||68.02||68.12||68.02||0
1605117230000|2020-11-11 17:53:50|||||||||39
1605117240000|2020-11-11 17:54:00|68.12||68.12||68.12||68.02||0
1605117250000|2020-11-11 17:54:10|68.02||68.02||68.12||68.02||0
1605117260000|2020-11-11 17:54:20|||||||||26
1605117270000|2020-11-11 17:54:30|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.99|92
1605117380000|2020-11-11 17:56:20|||||||||13
1605117400000|2020-11-11 17:56:40|||||||||141
1605117580000|2020-11-11 17:59:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|154
1605117650000|2020-11-11 18:00:50|||||||||13
1605117910000|2020-11-11 18:05:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|275
1605118210000|2020-11-11 18:10:10|||||||||1
1605118310000|2020-11-11 18:11:50|||||||||1
1605118330000|2020-11-11 18:12:10|68.02|67.89|68.02|67.89|68.12|67.89|68.02|67.89|4
1605118410000|2020-11-11 18:13:30|||||||||1
1605118500000|2020-11-11 18:15:00|||||||||1
1605118610000|2020-11-11 18:16:50|||||||||1
1605118690000|2020-11-11 18:18:10|68.12||68.12||68.12||68.12||41
1605118700000|2020-11-11 18:18:20||67.99||67.89||67.99||67.89|0
1605118710000|2020-11-11 18:18:30||67.99||67.99||67.99||67.99|0
1605118760000|2020-11-11 18:19:20|||||||||5
1605118830000|2020-11-11 18:20:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|430
1605119100000|2020-11-11 18:25:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|320
1605119480000|2020-11-11 18:31:20|||||||||1
1605119610000|2020-11-11 18:33:30|||||||||1
1605119740000|2020-11-11 18:35:40|||||||||1
1605119880000|2020-11-11 18:38:00|||||||||1
1605119900000|2020-11-11 18:38:20|||||||||100
1605119950000|2020-11-11 18:39:10|68.22||68.22||68.22||68.12||0
1605120170000|2020-11-11 18:42:50|68.12||68.12||68.22||68.12||0
1605120430000|2020-11-11 18:47:10|||||||||23
1605120440000|2020-11-11 18:47:20|||||||||5
1605120450000|2020-11-11 18:47:30||67.89||67.89||67.99||67.89|31
1605120460000|2020-11-11 18:47:40||67.99||67.99||67.99||67.89|20
1605120470000|2020-11-11 18:47:50||67.89||67.99||67.99||67.89|10
1605120480000|2020-11-11 18:48:00||67.89||67.89||67.99||67.89|143
1605120550000|2020-11-11 18:49:10|68.02||68.02||68.02||68.02||134
1605120620000|2020-11-11 18:50:20|||||||||133
1605120650000|2020-11-11 18:50:50|||||||||1
1605120690000|2020-11-11 18:51:30|||||||||134
1605120760000|2020-11-11 18:52:40|||||||||133
1605120810000|2020-11-11 18:53:30|||||||||1
1605120830000|2020-11-11 18:53:50|||||||||134
1605120890000|2020-11-11 18:54:50|||||||||134
1605120900000|2020-11-11 18:55:00|||||||||100
1605120920000|2020-11-11 18:55:20|||||||||200
1605120980000|2020-11-11 18:56:20|||||||||50
1605120990000|2020-11-11 18:56:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|152
1605121000000|2020-11-11 18:56:40|||||||||2
1605121060000|2020-11-11 18:57:40|||||||||133
1605121130000|2020-11-11 18:58:50|||||||||134
1605121190000|2020-11-11 18:59:50|||||||||42
1605121220000|2020-11-11 19:00:20|||||||||134
1605121230000|2020-11-11 19:00:30|||||||||100
1605121270000|2020-11-11 19:01:10|||||||||10
1605121280000|2020-11-11 19:01:20|||||||||134
1605121320000|2020-11-11 19:02:00||67.69||67.69||67.69||67.69|0
1605121330000|2020-11-11 19:02:10||67.79||67.69||67.79||67.69|0
1605121340000|2020-11-11 19:02:20||67.79||67.69||67.79||67.69|0
1605121350000|2020-11-11 19:02:30|||||||||133
1605121360000|2020-11-11 19:02:40|67.82||67.92||67.92||67.82||41
1605121370000|2020-11-11 19:02:50||67.79||67.79||67.79||67.79|0
1605121420000|2020-11-11 19:03:40|||||||||134
1605121500000|2020-11-11 19:05:00|||||||||134
1605121560000|2020-11-11 19:06:00|||||||||133
1605121600000|2020-11-11 19:06:40|||||||||100
1605121630000|2020-11-11 19:07:10|||||||||134
1605121650000|2020-11-11 19:07:30|||||||||1
1605121670000|2020-11-11 19:07:50||67.69||67.69||67.69||67.69|125
1605121700000|2020-11-11 19:08:20|||||||||133
1605121760000|2020-11-11 19:09:20|67.82||67.92||67.92||67.82||85
1605121770000|2020-11-11 19:09:30|67.82||67.82||67.82||67.82||134
1605121800000|2020-11-11 19:10:00|||||||||1
1605121820000|2020-11-11 19:10:20|67.92||67.82||67.92||67.82||75
1605121850000|2020-11-11 19:10:50|||||||||133
1605121920000|2020-11-11 19:12:00|||||||||134
1605121990000|2020-11-11 19:13:10|67.92||67.92||67.92||67.92||296
1605122010000|2020-11-11 19:13:30|67.82||67.82||67.82||67.82||0
1605122020000|2020-11-11 19:13:40|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.79|67
1605122030000|2020-11-11 19:13:50|||||||||17
1605122060000|2020-11-11 19:14:20||67.69||67.69||67.69||67.69|0
1605122080000|2020-11-11 19:14:40|67.82||67.92||67.92||67.82||146
1605122090000|2020-11-11 19:14:50|67.82||67.82||67.82||67.82||0
1605122150000|2020-11-11 19:15:50|||||||||334
1605122220000|2020-11-11 19:17:00|||||||||133
1605122290000|2020-11-11 19:18:10|||||||||134
1605122350000|2020-11-11 19:19:10|||||||||134
1605122420000|2020-11-11 19:20:20|||||||||133
1605122430000|2020-11-11 19:20:30|||||||||1
1605122490000|2020-11-11 19:21:30|||||||||134
1605122560000|2020-11-11 19:22:40|||||||||133
1605122600000|2020-11-11 19:23:20||67.59||67.59||67.59||67.59|100
1605122610000|2020-11-11 19:23:30|67.72|67.69|67.72|67.59|67.82|67.69|67.72|67.59|150
1605122630000|2020-11-11 19:23:50|||||||||134
1605122700000|2020-11-11 19:25:00|||||||||134
1605122770000|2020-11-11 19:26:10|||||||||133
1605122780000|2020-11-11 19:26:20|||||||||26
1605122800000|2020-11-11 19:26:40||67.49||67.49||67.59||67.49|55
1605122810000|2020-11-11 19:26:50||67.59||67.49||67.59||67.49|0
1605122820000|2020-11-11 19:27:00||67.59||67.49||67.59||67.49|0
1605122840000|2020-11-11 19:27:20||67.59||67.59||67.59||67.59|163
1605122880000|2020-11-11 19:28:00||67.49||67.49||67.49||67.49|27
1605122910000|2020-11-11 19:28:30|67.62||67.62||67.62||67.62||133
1605122980000|2020-11-11 19:29:40|||||||||134
1605123010000|2020-11-11 19:30:10|||||||||1
1605123040000|2020-11-11 19:30:40|||||||||134
1605123110000|2020-11-11 19:31:50|||||||||133
1605123190000|2020-11-11 19:33:10|||||||||134
1605123210000|2020-11-11 19:33:30|||||||||226
1605123220000|2020-11-11 19:33:40|67.52|67.39|67.62|67.49|67.62|67.49|67.52|67.39|100
1605123250000|2020-11-11 19:34:10|||||||||133
1605123260000|2020-11-11 19:34:20||67.39||67.39||67.39||67.39|0
1605123270000|2020-11-11 19:34:30|67.52||67.52||67.62||67.52||50
1605123290000|2020-11-11 19:34:50|67.62||67.62||67.62||67.52||54
1605123300000|2020-11-11 19:35:00|67.52||67.52||67.52||67.52||0
1605123320000|2020-11-11 19:35:20|||||||||134
1605123330000|2020-11-11 19:35:30|||||||||178
1605123340000|2020-11-11 19:35:40|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|25
1605123410000|2020-11-11 19:36:50|||||||||31
1605123430000|2020-11-11 19:37:10||67.39||67.39||67.39||67.39|86
1605123440000|2020-11-11 19:37:20||67.49||67.49||67.49||67.49|0
1605123470000|2020-11-11 19:37:50|||||||||40
1605123480000|2020-11-11 19:38:00|67.52|67.39|67.62|67.49|67.62|67.49|67.52|67.39|32
1605123490000|2020-11-11 19:38:10|||||||||80
1605123500000|2020-11-11 19:38:20||67.39||67.39||67.39||67.39|28
1605123510000|2020-11-11 19:38:30||67.49||67.49||67.49||67.49|18
1605123530000|2020-11-11 19:38:50||67.39||67.39||67.39||67.39|32
1605123540000|2020-11-11 19:39:00||67.49||67.49||67.49||67.49|0
1605123550000|2020-11-11 19:39:10|||||||||43
1605123560000|2020-11-11 19:39:20|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|7
1605123570000|2020-11-11 19:39:30|||||||||134
1605123640000|2020-11-11 19:40:40|||||||||134
1605123690000|2020-11-11 19:41:30|||||||||220
1605123700000|2020-11-11 19:41:40||67.29||67.39||67.39||67.29|50
1605123710000|2020-11-11 19:41:50|||||||||24
1605123720000|2020-11-11 19:42:00||67.29||67.29||67.29||67.29|138
1605123770000|2020-11-11 19:42:50|67.42||67.52||67.52||67.42||167
1605123820000|2020-11-11 19:43:40|67.42|67.39|67.52|67.39|67.52|67.39|67.42|67.39|31
1605123870000|2020-11-11 19:44:30|||||||||15
1605123890000|2020-11-11 19:44:50|||||||||134
1605124090000|2020-11-11 19:48:10||67.29||67.29||67.39||67.29|0
1605124100000|2020-11-11 19:48:20|67.42||67.42||67.52||67.42||0
1605124330000|2020-11-11 19:52:10|67.52||67.52||67.52||67.52||112
1605124340000|2020-11-11 19:52:20|67.42||67.42||67.42||67.42||0
1605124530000|2020-11-11 19:55:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|9
1605124540000|2020-11-11 19:55:40||67.29||67.39||67.39||67.29|6
1605124630000|2020-11-11 19:57:10|67.62||67.52||67.62||67.52||102
1605124670000|2020-11-11 19:57:50|67.62||67.52||67.62||67.52||91
1605124700000|2020-11-11 19:58:20|67.62||67.52||67.62||67.52||0
1605124730000|2020-11-11 19:58:50|67.62||67.62||67.62||67.62||18
1605124750000|2020-11-11 19:59:10||67.49||67.49||67.49||67.49|0
1605124780000|2020-11-11 19:59:40||67.39||67.39||67.39||67.39|0
1605124790000|2020-11-11 19:59:50|67.52||67.52||67.62||67.52||0
1605124910000|2020-11-11 20:01:50|||||||||20
1605124960000|2020-11-11 20:02:40|67.62||67.62||67.62||67.62||0
1605125020000|2020-11-11 20:03:40|67.52||67.52||67.52||67.52||0
1605125280000|2020-11-11 20:08:00|||||||||300
1605125300000|2020-11-11 20:08:20|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|37
1605125430000|2020-11-11 20:10:30|||||||||24
1605125490000|2020-11-11 20:11:30|67.52||67.52||67.52||67.52||3
1605125560000|2020-11-11 20:12:40|67.42||67.42||67.52||67.42||35
1605125580000|2020-11-11 20:13:00|67.52||67.52||67.52||67.52||1
1605125630000|2020-11-11 20:13:50||67.39||67.39||67.39||67.29|1
1605125700000|2020-11-11 20:15:00|||||||||4
1605125850000|2020-11-11 20:17:30|||||||||239
1605125860000|2020-11-11 20:17:40||67.29||67.29||67.29||67.29|0
1605126050000|2020-11-11 20:20:50|67.42||67.42||67.42||67.42||0
1605126190000|2020-11-11 20:23:10||67.19||67.19||67.19||67.19|19
1605126200000|2020-11-11 20:23:20|67.32||67.42||67.42||67.32||12
1605126240000|2020-11-11 20:24:00||67.29||67.29||67.29||67.29|0
1605126280000|2020-11-11 20:24:40|||||||||1
1605126430000|2020-11-11 20:27:10||67.19||67.29||67.29||67.19|0
1605126440000|2020-11-11 20:27:20||67.19||67.29||67.29||67.19|0
1605126450000|2020-11-11 20:27:30||67.19||67.29||67.29||67.19|0
1605126460000|2020-11-11 20:27:40|||||||||1
1605126470000|2020-11-11 20:27:50|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|0
1605126640000|2020-11-11 20:30:40|||||||||1
1605126670000|2020-11-11 20:31:10|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|18
1605127150000|2020-11-11 20:39:10|||||||||19
1605127260000|2020-11-11 20:41:00|67.52||67.42||67.52||67.42||110
1605127340000|2020-11-11 20:42:20|67.52||67.42||67.52||67.42||32
1605127380000|2020-11-11 20:43:00|||||||||1
1605127420000|2020-11-11 20:43:40|||||||||2
1605127440000|2020-11-11 20:44:00|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|1
1605127760000|2020-11-11 20:49:20|||||||||126
1605127770000|2020-11-11 20:49:30|||||||||115
1605127780000|2020-11-11 20:49:40|||||||||126
1605127790000|2020-11-11 20:49:50|||||||||2
1605127800000|2020-11-11 20:50:00|||||||||30
1605127890000|2020-11-11 20:51:30|||||||||70
1605127900000|2020-11-11 20:51:40|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|0
1605127940000|2020-11-11 20:52:20|||||||||200
1605128010000|2020-11-11 20:53:30|||||||||30
1605128020000|2020-11-11 20:53:40|||||||||1
1605128070000|2020-11-11 20:54:30|||||||||106
1605128100000|2020-11-11 20:55:00|67.72||67.72||67.72||67.72||10
1605128120000|2020-11-11 20:55:20|67.62||67.62||67.62||67.62||0
1605128150000|2020-11-11 20:55:50|||||||||48
1605128170000|2020-11-11 20:56:10|67.72||67.72||67.72||67.72||25
1605128220000|2020-11-11 20:57:00|||||||||11
1605128240000|2020-11-11 20:57:20|67.62||67.62||67.62||67.62||13
1605128250000|2020-11-11 20:57:30|||||||||2
1605128260000|2020-11-11 20:57:40|67.72||67.72||67.72||67.72||13
1605128280000|2020-11-11 20:58:00|67.62||67.72||67.72||67.62||13
1605128300000|2020-11-11 20:58:20|67.62||67.72||67.72||67.62||6
1605128320000|2020-11-11 20:58:40|||||||||12
1605128330000|2020-11-11 20:58:50|67.62||67.62||67.62||67.62||5
1605128350000|2020-11-11 20:59:10|||||||||10
1605128360000|2020-11-11 20:59:20|67.72||67.72||67.72||67.72||96
1605164730000|2020-11-12 07:05:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|0
1605164770000|2020-11-12 07:06:10|||||||||89
1605164780000|2020-11-12 07:06:20|67.22|67.09|67.22|67.09|67.22|67.09|67.12|66.99|104
1605164800000|2020-11-12 07:06:40|||||||||15
1605164810000|2020-11-12 07:06:50|||||||||10
1605164820000|2020-11-12 07:07:00|||||||||300
1605164860000|2020-11-12 07:07:40|||||||||3
1605164870000|2020-11-12 07:07:50||66.99||66.99||67.09||66.99|0
1605164880000|2020-11-12 07:08:00|67.12||67.12||67.12||67.12||0
1605164970000|2020-11-12 07:09:30|||||||||3
1605164980000|2020-11-12 07:09:40|||||||||1
1605164990000|2020-11-12 07:09:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|31
1605165040000|2020-11-12 07:10:40|||||||||18
1605165070000|2020-11-12 07:11:10|||||||||250
1605165080000|2020-11-12 07:11:20|||||||||1
1605165110000|2020-11-12 07:11:50|||||||||8
1605165130000|2020-11-12 07:12:10|||||||||1
1605165150000|2020-11-12 07:12:30||66.99||66.99||66.99||66.99|0
1605165160000|2020-11-12 07:12:40||67.09||66.99||67.09||66.99|0
1605165180000|2020-11-12 07:13:00|67.12||67.12||67.12||67.12||0
1605165210000|2020-11-12 07:13:30|67.22|67.09|67.22|66.99|67.22|67.09|67.22|66.99|26
1605165220000|2020-11-12 07:13:40||67.09||66.99||67.09||66.99|0
1605165240000|2020-11-12 07:14:00|67.12||67.12||67.12||67.12||0
1605165370000|2020-11-12 07:16:10|||||||||9
1605165420000|2020-11-12 07:17:00|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|26
1605165450000|2020-11-12 07:17:30|||||||||28
1605165460000|2020-11-12 07:17:40|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|85
1605165520000|2020-11-12 07:18:40|||||||||148
1605165570000|2020-11-12 07:19:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|245
1605165580000|2020-11-12 07:19:40||66.99||66.99||66.99||66.99|0
1605165590000|2020-11-12 07:19:50||67.09||67.09||67.09||67.09|0
1605165630000|2020-11-12 07:20:30|||||||||4
1605165670000|2020-11-12 07:21:10|||||||||1
1605165770000|2020-11-12 07:22:50|||||||||1
1605165870000|2020-11-12 07:24:30|||||||||1
1605165970000|2020-11-12 07:26:10|||||||||1
1605166050000|2020-11-12 07:27:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|100
1605166070000|2020-11-12 07:27:50|67.22||67.22||67.22||67.12||1
1605166170000|2020-11-12 07:29:30|67.12||67.12||67.12||67.12||0
1605166180000|2020-11-12 07:29:40|||||||||2
1605166400000|2020-11-12 07:33:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|1435
1605166440000|2020-11-12 07:34:00|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|9
1605166450000|2020-11-12 07:34:10|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|46
1605166500000|2020-11-12 07:35:00|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|81
1605166510000|2020-11-12 07:35:10|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|25
1605166530000|2020-11-12 07:35:30|||||||||93
1605166590000|2020-11-12 07:36:30|||||||||4
1605166620000|2020-11-12 07:37:00|||||||||10
1605166630000|2020-11-12 07:37:10|||||||||10
1605166650000|2020-11-12 07:37:30|||||||||8
1605166670000|2020-11-12 07:37:50|||||||||5
1605166680000|2020-11-12 07:38:00|||||||||1
1605166700000|2020-11-12 07:38:20|||||||||1
1605166710000|2020-11-12 07:38:30|||||||||11
1605166760000|2020-11-12 07:39:20|||||||||5
1605166780000|2020-11-12 07:39:40|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|151
1605166820000|2020-11-12 07:40:20|||||||||115
1605166850000|2020-11-12 07:40:50|||||||||205
1605166860000|2020-11-12 07:41:00|||||||||50
1605166950000|2020-11-12 07:42:30||66.69||66.69||66.69||66.69|25
1605166970000|2020-11-12 07:42:50||66.79||66.79||66.79||66.79|0
1605166980000|2020-11-12 07:43:00||66.69||66.69||66.69||66.69|0
1605166990000|2020-11-12 07:43:10||66.79||66.79||66.79||66.79|0
1605167100000|2020-11-12 07:45:00|||||||||14
1605167110000|2020-11-12 07:45:10|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|0
1605167200000|2020-11-12 07:46:40|||||||||200
1605167210000|2020-11-12 07:46:50|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|21
1605167230000|2020-11-12 07:47:10|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|39
1605167290000|2020-11-12 07:48:10|||||||||1
1605167310000|2020-11-12 07:48:30|||||||||60
1605167350000|2020-11-12 07:49:10|||||||||20
1605167480000|2020-11-12 07:51:20|||||||||50
1605167490000|2020-11-12 07:51:30|66.92||66.92||66.92||66.92||4
1605167500000|2020-11-12 07:51:40||66.79||66.79||66.79||66.79|0
1605167530000|2020-11-12 07:52:10|||||||||1
1605167570000|2020-11-12 07:52:50|||||||||60
1605167600000|2020-11-12 07:53:20|||||||||10
1605167640000|2020-11-12 07:54:00|||||||||50
1605167730000|2020-11-12 07:55:30|||||||||82
1605167760000|2020-11-12 07:56:00|||||||||60
1605167770000|2020-11-12 07:56:10|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|3
1605167820000|2020-11-12 07:57:00|||||||||40
1605167850000|2020-11-12 07:57:30||66.59||66.59||66.59||66.59|247
1605167860000|2020-11-12 07:57:40|66.72||66.72||66.72||66.72||0
1605167890000|2020-11-12 07:58:10|66.82||66.82||66.82||66.82||0
1605167930000|2020-11-12 07:58:50||66.69||66.59||66.69||66.59|0
1605167940000|2020-11-12 07:59:00|66.72||66.72||66.72||66.72||0
1605167970000|2020-11-12 07:59:30|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|50
1605167990000|2020-11-12 07:59:50|||||||||225
1605168000000|2020-11-12 08:00:00|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|377
1605168010000|2020-11-12 08:00:10|66.82|66.69|66.72|66.59|66.82|66.69|66.72|66.59|90
1605168020000|2020-11-12 08:00:20|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|15
1605168030000|2020-11-12 08:00:30|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|316
1605168040000|2020-11-12 08:00:40|66.82|66.69|66.82|66.69|66.92|66.79|66.82|66.69|280
1605168050000|2020-11-12 08:00:50|66.92|66.79|66.92|66.79|66.92|66.79|66.82|66.79|172
1605168060000|2020-11-12 08:01:00|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|322
1605168070000|2020-11-12 08:01:10|66.92|66.79|66.82|66.69|66.92|66.79|66.82|66.69|147
1605168080000|2020-11-12 08:01:20|||||||||89
1605168090000|2020-11-12 08:01:30|66.92|66.79|66.82|66.69|66.92|66.79|66.82|66.69|279
1605168100000|2020-11-12 08:01:40|66.72|66.59|66.72|66.59|66.72|66.69|66.72|66.59|119
1605168110000|2020-11-12 08:01:50|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|828
1605168120000|2020-11-12 08:02:00|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.49|129
1605168130000|2020-11-12 08:02:10|66.62|66.49|66.62|66.49|66.72|66.49|66.62|66.49|0
1605168140000|2020-11-12 08:02:20|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|0
1605168150000|2020-11-12 08:02:30|||||||||72
1605168160000|2020-11-12 08:02:40|||||||||69
1605168170000|2020-11-12 08:02:50|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|1333
1605168180000|2020-11-12 08:03:00|66.92|66.79|66.92|66.69|66.92|66.79|66.92|66.69|31
1605168190000|2020-11-12 08:03:10|66.82|66.79|66.82|66.69|66.92|66.79|66.82|66.69|0
1605168200000|2020-11-12 08:03:20|66.92|66.79|66.92|66.79|66.92|66.79|66.82|66.79|90
1605168220000|2020-11-12 08:03:40|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|625
1605168230000|2020-11-12 08:03:50|66.92|66.79|66.92|66.79|66.92|66.79|66.82|66.79|165
1605168240000|2020-11-12 08:04:00|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|665
1605168250000|2020-11-12 08:04:10|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|78
1605168260000|2020-11-12 08:04:20|67.22|67.09|67.22|67.09|67.22|67.09|67.12|66.99|356
1605168270000|2020-11-12 08:04:30|67.12|66.99|67.22|67.09|67.22|67.09|67.12|66.99|101
1605168280000|2020-11-12 08:04:40|||||||||74
1605168290000|2020-11-12 08:04:50|67.32|67.19|67.32|67.19|67.32|67.19|67.22|67.09|65
1605168300000|2020-11-12 08:05:00||67.09||67.19||67.19||67.09|345
1605168310000|2020-11-12 08:05:10|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|216
1605168320000|2020-11-12 08:05:20|||||||||2
1605168330000|2020-11-12 08:05:30|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|523
1605168340000|2020-11-12 08:05:40|67.42|67.29|67.42|67.19|67.42|67.29|67.42|67.19|331
1605168350000|2020-11-12 08:05:50|67.32|67.09|67.22|67.09|67.32|67.09|67.22|67.09|307
1605168360000|2020-11-12 08:06:00|67.32|67.19|67.42|67.19|67.42|67.19|67.32|67.19|107
1605168370000|2020-11-12 08:06:10|67.32|67.29|67.42|67.29|67.42|67.29|67.32|67.29|63
1605168380000|2020-11-12 08:06:20|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|175
1605168400000|2020-11-12 08:06:40|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|86
1605168410000|2020-11-12 08:06:50|67.32|67.19|67.42|67.29|67.42|67.29|67.32|67.19|171
1605168420000|2020-11-12 08:07:00|67.32|67.19|67.42|67.29|67.42|67.29|67.32|67.19|65
1605168440000|2020-11-12 08:07:20||67.19||67.29||67.29||67.19|92
1605168450000|2020-11-12 08:07:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|146
1605168460000|2020-11-12 08:07:40|||||||||31
1605168470000|2020-11-12 08:07:50|||||||||69
1605168480000|2020-11-12 08:08:00|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|73
1605168490000|2020-11-12 08:08:10|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|341
1605168500000|2020-11-12 08:08:20|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|6
1605168510000|2020-11-12 08:08:30|||||||||116
1605168520000|2020-11-12 08:08:40|67.12|66.99|67.12|66.99|67.12|67.09|67.12|66.99|226
1605168530000|2020-11-12 08:08:50|67.22|67.09|67.22|67.09|67.22|67.09|67.12|66.99|608
1605168540000|2020-11-12 08:09:00|67.12|66.99|67.22|67.09|67.22|67.09|67.12|66.99|442
1605168550000|2020-11-12 08:09:10|67.12|66.99|67.12|66.99|67.22|67.09|67.12|66.99|70
1605168560000|2020-11-12 08:09:20|67.22||67.12||67.22||67.12||214
1605168570000|2020-11-12 08:09:30|67.02|66.89|67.02|66.89|67.12|66.99|67.02|66.89|468
1605168590000|2020-11-12 08:09:50|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|610
1605168600000|2020-11-12 08:10:00|67.12|66.99|67.22|67.09|67.22|67.09|67.12|66.99|679
1605168610000|2020-11-12 08:10:10|67.32|67.19|67.22|67.09|67.32|67.19|67.22|67.09|33
1605168620000|2020-11-12 08:10:20|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|451
1605168630000|2020-11-12 08:10:30|||||||||70
1605168640000|2020-11-12 08:10:40|67.42||67.32||67.42||67.32||3
1605168660000|2020-11-12 08:11:00|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|110
1605168670000|2020-11-12 08:11:10|67.32|67.19|67.32|67.19|67.32|67.19|67.22|67.09|377
1605168680000|2020-11-12 08:11:20|67.22|67.09|67.22|67.09|67.32|67.09|67.22|67.09|96
1605168710000|2020-11-12 08:11:50|67.12|66.99|67.22|66.99|67.22|66.99|67.12|66.99|231
1605168720000|2020-11-12 08:12:00||67.09||67.09||67.09||67.09|1
1605168730000|2020-11-12 08:12:10|67.32|67.19|67.32|67.19|67.32|67.19|67.22|67.19|0
1605168740000|2020-11-12 08:12:20|||||||||4
1605168750000|2020-11-12 08:12:30|67.42|67.29|67.42|67.19|67.42|67.29|67.32|67.19|330
1605168760000|2020-11-12 08:12:40|67.32|67.29|67.42|67.29|67.42|67.29|67.32|67.19|3
1605168770000|2020-11-12 08:12:50|67.32|67.19|67.32|67.19|67.42|67.29|67.32|67.19|79
1605168780000|2020-11-12 08:13:00|67.42|67.29|67.42|67.29|67.42|67.29|67.32|67.19|219
1605168800000|2020-11-12 08:13:20|67.32|67.19|67.32|67.19|67.42|67.29|67.32|67.19|4
1605168820000|2020-11-12 08:13:40|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|80
1605168830000|2020-11-12 08:13:50|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|21
1605168840000|2020-11-12 08:14:00|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|57
1605168850000|2020-11-12 08:14:10|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|21
1605168860000|2020-11-12 08:14:20|67.42|67.29|67.32|67.19|67.42|67.29|67.32|67.19|134
1605168870000|2020-11-12 08:14:30||67.09||67.19||67.19||67.09|0
1605168900000|2020-11-12 08:15:00|||||||||69
1605168910000|2020-11-12 08:15:10|||||||||1
1605168930000|2020-11-12 08:15:30|||||||||23
1605168940000|2020-11-12 08:15:40|67.22|67.09|67.22|67.09|67.22|67.19|67.22|67.09|93
1605168950000|2020-11-12 08:15:50||66.99||66.99||66.99||66.99|5
1605168960000|2020-11-12 08:16:00|67.12||67.12||67.12||67.12||0
1605168980000|2020-11-12 08:16:20|||||||||516
1605168990000|2020-11-12 08:16:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|71
1605169000000|2020-11-12 08:16:40|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.09|404
1605169010000|2020-11-12 08:16:50|67.22|67.09|67.32|67.19|67.32|67.19|67.22|67.09|274
1605169040000|2020-11-12 08:17:20|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|26
1605169060000|2020-11-12 08:17:40|||||||||99
1605169090000|2020-11-12 08:18:10|67.32||67.32||67.32||67.22||811
1605169100000|2020-11-12 08:18:20|67.22|67.19|67.32|67.19|67.32|67.19|67.22|67.19|53
1605169120000|2020-11-12 08:18:40|||||||||155
1605169140000|2020-11-12 08:19:00|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|70
1605169160000|2020-11-12 08:19:20|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|25
1605169170000|2020-11-12 08:19:30|||||||||6
1605169180000|2020-11-12 08:19:40|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|133
1605169190000|2020-11-12 08:19:50|67.52|67.39|67.52|67.39|67.62|67.39|67.52|67.39|0
1605169200000|2020-11-12 08:20:00|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|0
1605169210000|2020-11-12 08:20:10|||||||||504
1605169230000|2020-11-12 08:20:30|67.52|67.39|67.62|67.39|67.62|67.49|67.52|67.39|754
1605169240000|2020-11-12 08:20:40|67.52|67.49|67.62|67.49|67.62|67.49|67.52|67.49|0
1605169260000|2020-11-12 08:21:00|||||||||77
1605169270000|2020-11-12 08:21:10|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|422
1605169280000|2020-11-12 08:21:20|67.62|67.49|67.52|67.39|67.62|67.49|67.52|67.39|506
1605169300000|2020-11-12 08:21:40|||||||||69
1605169330000|2020-11-12 08:22:10|67.62||67.52||67.62||67.52||638
1605169340000|2020-11-12 08:22:20|67.62|67.49|67.52|67.39|67.62|67.49|67.52|67.39|49
1605169350000|2020-11-12 08:22:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|197
1605169360000|2020-11-12 08:22:40|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|158
1605169370000|2020-11-12 08:22:50|67.62|67.49|67.52|67.39|67.62|67.49|67.52|67.39|133
1605169400000|2020-11-12 08:23:20|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|115
1605169410000|2020-11-12 08:23:30|67.52|67.39|67.52|67.29|67.52|67.39|67.52|67.29|109
1605169420000|2020-11-12 08:23:40|67.42|67.39|67.42|67.29|67.52|67.39|67.42|67.29|0
1605169440000|2020-11-12 08:24:00|67.52|67.39|67.52|67.39|67.52|67.39|67.42|67.29|1062
1605169450000|2020-11-12 08:24:10|67.42|67.29|67.42|67.29|67.42|67.39|67.42|67.29|122
1605169460000|2020-11-12 08:24:20|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|8116
1605169470000|2020-11-12 08:24:30|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|1237
1605169480000|2020-11-12 08:24:40|67.92||67.82||67.92||67.82||138
1605169490000|2020-11-12 08:24:50|||||||||69
1605169500000|2020-11-12 08:25:00|||||||||66
1605169510000|2020-11-12 08:25:10|||||||||15
1605169520000|2020-11-12 08:25:20|||||||||19
1605169530000|2020-11-12 08:25:30|67.92|67.79|67.92|67.69|67.92|67.79|67.82|67.69|403
1605169540000|2020-11-12 08:25:40|67.82|67.79|67.92|67.79|67.92|67.79|67.82|67.69|62
1605169550000|2020-11-12 08:25:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|402
1605169560000|2020-11-12 08:26:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|2712
1605169570000|2020-11-12 08:26:10|||||||||74
1605169580000|2020-11-12 08:26:20|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|95
1605169590000|2020-11-12 08:26:30|67.72||67.62||67.72||67.62||254
1605169600000|2020-11-12 08:26:40|67.72|67.59|67.62|67.49|67.72|67.59|67.62|67.49|150
1605169610000|2020-11-12 08:26:50|||||||||69
1605169620000|2020-11-12 08:27:00|||||||||15
1605169630000|2020-11-12 08:27:10|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|245
1605169640000|2020-11-12 08:27:20|||||||||149
1605169650000|2020-11-12 08:27:30|67.62|67.49|67.62|67.49|67.62|67.59|67.62|67.49|90
1605169660000|2020-11-12 08:27:40|||||||||62
1605169670000|2020-11-12 08:27:50|||||||||15
1605169680000|2020-11-12 08:28:00|||||||||15
1605169690000|2020-11-12 08:28:10|67.72|67.59|67.62|67.49|67.72|67.59|67.62|67.49|90
1605169700000|2020-11-12 08:28:20|67.72|67.59|67.72|67.59|67.72|67.59|67.62|67.59|3
1605169710000|2020-11-12 08:28:30|67.62|67.49|67.72|67.49|67.72|67.49|67.62|67.49|72
1605169720000|2020-11-12 08:28:40||67.59||67.59||67.59||67.49|0
1605169730000|2020-11-12 08:28:50|||||||||104
1605169740000|2020-11-12 08:29:00|||||||||180
1605169760000|2020-11-12 08:29:20|||||||||84
1605169770000|2020-11-12 08:29:30|||||||||137
1605169780000|2020-11-12 08:29:40|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|83
1605169790000|2020-11-12 08:29:50||67.59||67.69||67.69||67.59|85
1605169800000|2020-11-12 08:30:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|241
1605169810000|2020-11-12 08:30:10|||||||||2
1605169820000|2020-11-12 08:30:20|||||||||15
1605169830000|2020-11-12 08:30:30|||||||||16
1605169840000|2020-11-12 08:30:40|||||||||100
1605169850000|2020-11-12 08:30:50|||||||||15
1605169860000|2020-11-12 08:31:00|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|30
1605169870000|2020-11-12 08:31:10|67.62|67.49|67.72|67.49|67.72|67.59|67.62|67.49|26
1605169880000|2020-11-12 08:31:20|67.62|67.59|67.72|67.59|67.72|67.59|67.62|67.49|59
1605169890000|2020-11-12 08:31:30|67.62|67.49|67.62|67.49|67.72|67.49|67.62|67.49|20
1605169900000|2020-11-12 08:31:40|||||||||1
1605169910000|2020-11-12 08:31:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|523
1605169930000|2020-11-12 08:32:10|||||||||15
1605169940000|2020-11-12 08:32:20|||||||||57
1605169950000|2020-11-12 08:32:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.59|448
1605169960000|2020-11-12 08:32:40|||||||||80
1605169970000|2020-11-12 08:32:50|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|15
1605169980000|2020-11-12 08:33:00|67.72|67.59|67.72|67.59|67.82|67.59|67.72|67.59|18
1605169990000|2020-11-12 08:33:10|67.82||67.72||67.82||67.72||0
1605170000000|2020-11-12 08:33:20|67.82||67.72||67.82||67.72||19
1605170020000|2020-11-12 08:33:40|67.82||67.72||67.82||67.72||28
1605170030000|2020-11-12 08:33:50|67.82||67.72||67.82||67.72||15
1605170040000|2020-11-12 08:34:00|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|0
1605170050000|2020-11-12 08:34:10|||||||||360
1605170060000|2020-11-12 08:34:20|||||||||15
1605170080000|2020-11-12 08:34:40|||||||||484
1605170090000|2020-11-12 08:34:50|67.92||67.82||67.92||67.82||48
1605170110000|2020-11-12 08:35:10|||||||||15
1605170120000|2020-11-12 08:35:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|100
1605170130000|2020-11-12 08:35:30|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|4
1605170140000|2020-11-12 08:35:40|||||||||15
1605170150000|2020-11-12 08:35:50|||||||||15
1605170160000|2020-11-12 08:36:00|||||||||181
1605170170000|2020-11-12 08:36:10|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|58
1605170180000|2020-11-12 08:36:20|||||||||15
1605170190000|2020-11-12 08:36:30|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|278
1605170210000|2020-11-12 08:36:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|58
1605170250000|2020-11-12 08:37:30|67.72|67.59|67.72|67.59|67.82|67.69|67.72|67.59|40
1605170260000|2020-11-12 08:37:40|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|240
1605170270000|2020-11-12 08:37:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|5
1605170280000|2020-11-12 08:38:00|||||||||251
1605170290000|2020-11-12 08:38:10|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|641
1605170300000|2020-11-12 08:38:20||67.49||67.59||67.59||67.49|0
1605170330000|2020-11-12 08:38:50|||||||||1
1605170370000|2020-11-12 08:39:30|67.82||67.72||67.82||67.72||23
1605170380000|2020-11-12 08:39:40|67.82|67.69|67.72|67.59|67.82|67.69|67.72|67.59|72
1605170390000|2020-11-12 08:39:50|67.82||67.72||67.82||67.72||0
1605170450000|2020-11-12 08:40:50|||||||||1
1605170470000|2020-11-12 08:41:10|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|19
1605170480000|2020-11-12 08:41:20|||||||||60
1605170510000|2020-11-12 08:41:50|||||||||1
1605170540000|2020-11-12 08:42:20|67.72|67.59|67.62|67.49|67.72|67.59|67.62|67.49|13
1605170570000|2020-11-12 08:42:50|||||||||50
1605170580000|2020-11-12 08:43:00|||||||||2
1605170600000|2020-11-12 08:43:20|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|214
1605170640000|2020-11-12 08:44:00|||||||||1
1605170650000|2020-11-12 08:44:10|||||||||1001
1605170670000|2020-11-12 08:44:30|||||||||1250
1605170700000|2020-11-12 08:45:00|||||||||2
1605170730000|2020-11-12 08:45:30|67.42|67.29|67.52|67.29|67.52|67.39|67.42|67.29|1540
1605170740000|2020-11-12 08:45:40|67.42|67.39|67.42|67.29|67.52|67.39|67.42|67.29|0
1605170790000|2020-11-12 08:46:30|67.32|67.19|67.32|67.19|67.42|67.19|67.32|67.19|655
1605170800000|2020-11-12 08:46:40|67.42|67.29|67.42|67.19|67.42|67.29|67.32|67.19|24
1605170810000|2020-11-12 08:46:50|67.32||67.32||67.32||67.32||1000
1605170820000|2020-11-12 08:47:00|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.19|33
1605170830000|2020-11-12 08:47:10|67.32|67.19|67.42|67.29|67.42|67.29|67.32|67.19|1019
1605170840000|2020-11-12 08:47:20|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|141
1605170850000|2020-11-12 08:47:30|||||||||250
1605170870000|2020-11-12 08:47:50|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|4
1605170880000|2020-11-12 08:48:00|67.52||67.42||67.52||67.42||61
1605170890000|2020-11-12 08:48:10|67.52|67.39|67.42|67.29|67.52|67.39|67.42|67.29|500
1605170910000|2020-11-12 08:48:30|||||||||6
1605170930000|2020-11-12 08:48:50|67.52|67.39|67.42|67.29|67.52|67.39|67.42|67.29|104
1605170940000|2020-11-12 08:49:00|67.52|67.39|67.52|67.29|67.52|67.39|67.42|67.29|255
1605170950000|2020-11-12 08:49:10|67.42|67.39|67.52|67.39|67.52|67.39|67.42|67.29|0
1605170960000|2020-11-12 08:49:20|67.42|67.29|67.42|67.29|67.42|67.39|67.42|67.29|3
1605170970000|2020-11-12 08:49:30|67.52|67.39|67.52|67.39|67.52|67.39|67.42|67.39|0
1605170980000|2020-11-12 08:49:40|67.42|67.29|67.42|67.29|67.42|67.39|67.42|67.29|25
1605171010000|2020-11-12 08:50:10|||||||||1
1605171030000|2020-11-12 08:50:30|||||||||110
1605171050000|2020-11-12 08:50:50|67.32|67.19|67.32|67.19|67.42|67.29|67.32|67.19|22
1605171060000|2020-11-12 08:51:00|67.42||67.32||67.42||67.32||1
1605171070000|2020-11-12 08:51:10|67.42||67.42||67.42||67.42||0
1605171080000|2020-11-12 08:51:20|67.32||67.32||67.32||67.32||0
1605171100000|2020-11-12 08:51:40|||||||||1
1605171130000|2020-11-12 08:52:10|||||||||1001
1605171140000|2020-11-12 08:52:20|||||||||279
1605171150000|2020-11-12 08:52:30|67.42|67.29|67.42|67.29|67.42|67.29|67.32|67.29|91
1605171160000|2020-11-12 08:52:40|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|308
1605171190000|2020-11-12 08:53:10|||||||||2
1605171220000|2020-11-12 08:53:40|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|175
1605171230000|2020-11-12 08:53:50|||||||||50
1605171240000|2020-11-12 08:54:00|||||||||50
1605171260000|2020-11-12 08:54:20|||||||||5
1605171280000|2020-11-12 08:54:40|67.12|66.99|67.12|66.99|67.12|67.09|67.12|66.99|481
1605171290000|2020-11-12 08:54:50|67.22|67.09|67.22|67.09|67.22|67.09|67.12|67.09|1
1605171300000|2020-11-12 08:55:00|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|38
1605171310000|2020-11-12 08:55:10|||||||||500
1605171360000|2020-11-12 08:56:00|||||||||3200
1605171380000|2020-11-12 08:56:20|||||||||1
1605171390000|2020-11-12 08:56:30|||||||||236
1605171410000|2020-11-12 08:56:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|3
1605171420000|2020-11-12 08:57:00|||||||||3
1605171430000|2020-11-12 08:57:10|||||||||8
1605171440000|2020-11-12 08:57:20|||||||||1
1605171490000|2020-11-12 08:58:10|||||||||1
1605171500000|2020-11-12 08:58:20|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|3
1605171510000|2020-11-12 08:58:30|67.22|67.09|67.32|67.19|67.32|67.19|67.22|67.09|39
1605171520000|2020-11-12 08:58:40||67.09||67.19||67.19||67.09|0
1605171530000|2020-11-12 08:58:50|67.22|67.09|67.32|67.09|67.32|67.19|67.22|67.09|20
1605171540000|2020-11-12 08:59:00|67.22|67.19|67.12|66.99|67.32|67.19|67.12|66.99|3269
1605171580000|2020-11-12 08:59:40|||||||||50
1605171600000|2020-11-12 09:00:00|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|383
1605171610000|2020-11-12 09:00:10|67.22||67.12||67.22||67.12||101
1605171620000|2020-11-12 09:00:20|||||||||1
1605171650000|2020-11-12 09:00:50|||||||||648
1605171660000|2020-11-12 09:01:00|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|124
1605171680000|2020-11-12 09:01:20|||||||||500
1605171720000|2020-11-12 09:02:00|67.22|67.09|67.22|67.09|67.22|67.09|67.12|66.99|392
1605171740000|2020-11-12 09:02:20|||||||||67
1605171750000|2020-11-12 09:02:30|||||||||704
1605171770000|2020-11-12 09:02:50|||||||||666
1605171790000|2020-11-12 09:03:10|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|35
1605171810000|2020-11-12 09:03:30|||||||||50
1605171870000|2020-11-12 09:04:30|||||||||1126
1605171890000|2020-11-12 09:04:50|||||||||11
1605171910000|2020-11-12 09:05:10|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|220
1605171940000|2020-11-12 09:05:40|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|65
1605171990000|2020-11-12 09:06:30|||||||||1000
1605172000000|2020-11-12 09:06:40|67.02|66.89|67.12|66.89|67.12|66.99|67.02|66.89|1501
1605172010000|2020-11-12 09:06:50|67.02||67.02||67.02||67.02||0
1605172080000|2020-11-12 09:08:00|||||||||3
1605172120000|2020-11-12 09:08:40|67.12||67.02||67.12||67.02||91
1605172150000|2020-11-12 09:09:10|67.12||67.12||67.12||67.02||0
1605172160000|2020-11-12 09:09:20|67.02||67.02||67.02||67.02||0
1605172210000|2020-11-12 09:10:10|||||||||7
1605172220000|2020-11-12 09:10:20|66.92|66.79|66.92|66.79|66.92|66.89|66.92|66.79|108
1605172230000|2020-11-12 09:10:30|67.02|66.89|67.02|66.79|67.02|66.89|67.02|66.79|1
1605172240000|2020-11-12 09:10:40|66.92|66.89|66.92|66.79|66.92|66.89|66.92|66.79|32
1605172250000|2020-11-12 09:10:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.79|0
1605172270000|2020-11-12 09:11:10|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|15
1605172280000|2020-11-12 09:11:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|2309
1605172310000|2020-11-12 09:11:50|||||||||50
1605172320000|2020-11-12 09:12:00|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|156
1605172370000|2020-11-12 09:12:50|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|11
1605172400000|2020-11-12 09:13:20|||||||||2
1605172410000|2020-11-12 09:13:30|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|2
1605172450000|2020-11-12 09:14:10|66.82|66.69|66.92|66.69|66.92|66.69|66.82|66.69|788
1605172460000|2020-11-12 09:14:20|66.82|66.79|66.92|66.79|66.92|66.79|66.82|66.79|0
1605172490000|2020-11-12 09:14:50|66.82|66.69|66.92|66.79|66.92|66.79|66.82|66.69|92
1605172500000|2020-11-12 09:15:00|66.82|66.69|66.92|66.79|66.92|66.79|66.82|66.69|155
1605172540000|2020-11-12 09:15:40|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|283
1605172560000|2020-11-12 09:16:00|66.92|66.79|66.82|66.69|66.92|66.79|66.82|66.69|34
1605172620000|2020-11-12 09:17:00|||||||||3
1605172630000|2020-11-12 09:17:10|66.92||66.92||66.92||66.92||31
1605172640000|2020-11-12 09:17:20|66.82|66.79|66.92|66.79|66.92|66.79|66.82|66.69|1
1605172650000|2020-11-12 09:17:30|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|5
1605172660000|2020-11-12 09:17:40|||||||||50
1605172680000|2020-11-12 09:18:00|||||||||50
1605172690000|2020-11-12 09:18:10|||||||||9
1605172730000|2020-11-12 09:18:50|||||||||8
1605172740000|2020-11-12 09:19:00|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|26
1605172750000|2020-11-12 09:19:10|66.82|66.69|66.82|66.69|66.92|66.79|66.82|66.69|40
1605172760000|2020-11-12 09:19:20|||||||||3
1605172770000|2020-11-12 09:19:30|66.92|66.79|66.82|66.69|66.92|66.79|66.82|66.69|38
1605172820000|2020-11-12 09:20:20|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|43
1605172860000|2020-11-12 09:21:00|||||||||1107
1605172870000|2020-11-12 09:21:10|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|84
1605172880000|2020-11-12 09:21:20|66.92|66.79|66.92|66.79|67.02|66.79|66.92|66.79|2
1605172890000|2020-11-12 09:21:30|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|92
1605172910000|2020-11-12 09:21:50|67.02||66.92||67.02||66.92||574
1605172920000|2020-11-12 09:22:00|67.02||66.92||67.02||66.92||55
1605172970000|2020-11-12 09:22:50|||||||||500
1605173000000|2020-11-12 09:23:20|67.02|66.89|67.02|66.89|67.02|66.89|66.92|66.79|485
1605173020000|2020-11-12 09:23:40|||||||||543
1605173030000|2020-11-12 09:23:50|||||||||4
1605173040000|2020-11-12 09:24:00|66.92|66.79|67.02|66.89|67.02|66.89|66.92|66.79|645
1605173050000|2020-11-12 09:24:10|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|2
1605173060000|2020-11-12 09:24:20|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|4
1605173070000|2020-11-12 09:24:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|228
1605173120000|2020-11-12 09:25:20|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|627
1605173130000|2020-11-12 09:25:30|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|628
1605173220000|2020-11-12 09:27:00|66.92|66.79|67.02|66.79|67.02|66.89|66.92|66.79|365
1605173230000|2020-11-12 09:27:10||66.89||66.89||66.89||66.89|3
1605173300000|2020-11-12 09:28:20|||||||||550
1605173320000|2020-11-12 09:28:40|||||||||26
1605173370000|2020-11-12 09:29:30|||||||||15
1605173380000|2020-11-12 09:29:40|||||||||3
1605173400000|2020-11-12 09:30:00|||||||||2
1605173410000|2020-11-12 09:30:10|||||||||19
1605173420000|2020-11-12 09:30:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|6
1605173440000|2020-11-12 09:30:40|||||||||4
1605173450000|2020-11-12 09:30:50|||||||||1
1605173460000|2020-11-12 09:31:00|||||||||11
1605173470000|2020-11-12 09:31:10|||||||||2
1605173480000|2020-11-12 09:31:20|||||||||1
1605173490000|2020-11-12 09:31:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|103
1605173510000|2020-11-12 09:31:50|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|2254
1605173520000|2020-11-12 09:32:00|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|69
1605173530000|2020-11-12 09:32:10|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|25
1605173600000|2020-11-12 09:33:20|||||||||5
1605173680000|2020-11-12 09:34:40|||||||||555
1605173690000|2020-11-12 09:34:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|989
1605173760000|2020-11-12 09:36:00|67.32||67.22||67.32||67.22||12
1605173810000|2020-11-12 09:36:50|||||||||108
1605173840000|2020-11-12 09:37:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|671
1605173890000|2020-11-12 09:38:10|||||||||3
1605173900000|2020-11-12 09:38:20|67.02|66.89|67.02|66.89|67.12|66.89|67.02|66.89|87
1605173950000|2020-11-12 09:39:10|||||||||1
1605173970000|2020-11-12 09:39:30|||||||||502
1605173980000|2020-11-12 09:39:40|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|72
1605173990000|2020-11-12 09:39:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|5
1605174000000|2020-11-12 09:40:00|67.12||67.02||67.12||67.02||32
1605174070000|2020-11-12 09:41:10|||||||||30
1605174100000|2020-11-12 09:41:40|||||||||2
1605174110000|2020-11-12 09:41:50|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|82
1605174130000|2020-11-12 09:42:10|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|216
1605174150000|2020-11-12 09:42:30|||||||||5
1605174160000|2020-11-12 09:42:40|||||||||5
1605174170000|2020-11-12 09:42:50|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|3
1605174210000|2020-11-12 09:43:30|||||||||5
1605174220000|2020-11-12 09:43:40|||||||||4
1605174240000|2020-11-12 09:44:00|||||||||2
1605174250000|2020-11-12 09:44:10|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|280
1605174280000|2020-11-12 09:44:40|||||||||3
1605174310000|2020-11-12 09:45:10|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|476
1605174370000|2020-11-12 09:46:10|||||||||52
1605174400000|2020-11-12 09:46:40|67.02|66.89|67.02|66.89|67.12|66.89|67.02|66.89|189
1605174420000|2020-11-12 09:47:00|67.12||67.02||67.12||67.02||10
1605174430000|2020-11-12 09:47:10|67.12||67.02||67.12||67.02||8
1605174440000|2020-11-12 09:47:20|67.12|66.99|67.12|66.99|67.12|66.99|67.02|66.89|15
1605174470000|2020-11-12 09:47:50|||||||||137
1605174480000|2020-11-12 09:48:00|||||||||18
1605174510000|2020-11-12 09:48:30|||||||||6
1605174520000|2020-11-12 09:48:40|67.22||67.12||67.22||67.12||2
1605174530000|2020-11-12 09:48:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|5
1605174540000|2020-11-12 09:49:00|67.32|67.19|67.22|67.09|67.32|67.19|67.22|67.09|656
1605174580000|2020-11-12 09:49:40|||||||||2
1605174600000|2020-11-12 09:50:00|||||||||267
1605174610000|2020-11-12 09:50:10|||||||||5
1605174630000|2020-11-12 09:50:30|||||||||11
1605174660000|2020-11-12 09:51:00|||||||||3
1605174670000|2020-11-12 09:51:10|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|60
1605174710000|2020-11-12 09:51:50|||||||||3
1605174760000|2020-11-12 09:52:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|1733
1605174800000|2020-11-12 09:53:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|224
1605174810000|2020-11-12 09:53:30|67.02|66.89|67.12|66.99|67.12|66.99|67.02|66.89|8
1605174870000|2020-11-12 09:54:30|67.22||67.22||67.22||67.22||97
1605174880000|2020-11-12 09:54:40|67.12|67.09|67.12|66.99|67.22|67.09|67.12|66.99|43
1605174890000|2020-11-12 09:54:50|||||||||37
1605174900000|2020-11-12 09:55:00|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|65
1605174910000|2020-11-12 09:55:10|||||||||73
1605174930000|2020-11-12 09:55:30|||||||||262
1605174960000|2020-11-12 09:56:00|||||||||15
1605175000000|2020-11-12 09:56:40|||||||||118
1605175010000|2020-11-12 09:56:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|4
1605175020000|2020-11-12 09:57:00|||||||||1
1605175040000|2020-11-12 09:57:20|||||||||293
1605175090000|2020-11-12 09:58:10|||||||||76
1605175130000|2020-11-12 09:58:50|||||||||2
1605175150000|2020-11-12 09:59:10|||||||||555
1605175160000|2020-11-12 09:59:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|390
1605175210000|2020-11-12 10:00:10|67.22||67.12||67.22||67.12||10
1605175220000|2020-11-12 10:00:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|101
1605175240000|2020-11-12 10:00:40|||||||||3
1605175250000|2020-11-12 10:00:50|||||||||1000
1605175290000|2020-11-12 10:01:30|||||||||2
1605175320000|2020-11-12 10:02:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|82
1605175340000|2020-11-12 10:02:20|67.22||67.12||67.22||67.12||72
1605175350000|2020-11-12 10:02:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|322
1605175360000|2020-11-12 10:02:40|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|711
1605175370000|2020-11-12 10:02:50|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|63
1605175380000|2020-11-12 10:03:00|67.22|67.09|67.22|67.09|67.22|67.09|67.12|66.99|84
1605175390000|2020-11-12 10:03:10|||||||||90
1605175400000|2020-11-12 10:03:20|||||||||29
1605175410000|2020-11-12 10:03:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|41
1605175500000|2020-11-12 10:05:00|||||||||2
1605175510000|2020-11-12 10:05:10|||||||||69
1605175540000|2020-11-12 10:05:40|||||||||4
1605175560000|2020-11-12 10:06:00|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|216
1605175570000|2020-11-12 10:06:10|||||||||7
1605175580000|2020-11-12 10:06:20|67.32|67.19|67.22|67.09|67.32|67.19|67.22|67.09|1179
1605175600000|2020-11-12 10:06:40|||||||||68
1605175630000|2020-11-12 10:07:10|||||||||25
1605175670000|2020-11-12 10:07:50|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|509
1605175680000|2020-11-12 10:08:00|||||||||117
1605175710000|2020-11-12 10:08:30|||||||||3
1605175740000|2020-11-12 10:09:00|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|1315
1605175750000|2020-11-12 10:09:10|||||||||32
1605175760000|2020-11-12 10:09:20|||||||||525
1605175770000|2020-11-12 10:09:30|||||||||68
1605175850000|2020-11-12 10:10:50|||||||||2
1605175860000|2020-11-12 10:11:00|||||||||68
1605175890000|2020-11-12 10:11:30|||||||||5
1605175900000|2020-11-12 10:11:40|||||||||2
1605175910000|2020-11-12 10:11:50|||||||||1
1605175940000|2020-11-12 10:12:20|||||||||121
1605176000000|2020-11-12 10:13:20|||||||||2
1605176010000|2020-11-12 10:13:30|||||||||20
1605176030000|2020-11-12 10:13:50|||||||||68
1605176040000|2020-11-12 10:14:00|||||||||29
1605176070000|2020-11-12 10:14:30|||||||||6
1605176080000|2020-11-12 10:14:40|||||||||4
1605176090000|2020-11-12 10:14:50|||||||||2
1605176100000|2020-11-12 10:15:00|||||||||16
1605176110000|2020-11-12 10:15:10|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|212
1605176180000|2020-11-12 10:16:20|||||||||4
1605176200000|2020-11-12 10:16:40|||||||||68
1605176250000|2020-11-12 10:17:30|||||||||2
1605176290000|2020-11-12 10:18:10|||||||||71
1605176330000|2020-11-12 10:18:50|67.22|67.09|67.22|67.09|67.22|67.09|67.12|67.09|427
1605176340000|2020-11-12 10:19:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|248
1605176350000|2020-11-12 10:19:10|||||||||1
1605176370000|2020-11-12 10:19:30|||||||||71
1605176420000|2020-11-12 10:20:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|170
1605176500000|2020-11-12 10:21:40|||||||||2
1605176510000|2020-11-12 10:21:50|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|167
1605176540000|2020-11-12 10:22:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|101
1605176590000|2020-11-12 10:23:10|||||||||537
1605176600000|2020-11-12 10:23:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|170
1605176610000|2020-11-12 10:23:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|271
1605176620000|2020-11-12 10:23:40|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|220
1605176630000|2020-11-12 10:23:50|||||||||1
1605176650000|2020-11-12 10:24:10|||||||||69
1605176700000|2020-11-12 10:25:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.89|29
1605176710000|2020-11-12 10:25:10|67.02|66.89|67.02|66.89|67.12|66.99|67.02|66.89|279
1605176720000|2020-11-12 10:25:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|74
1605176740000|2020-11-12 10:25:40|67.02|66.89|67.12|66.99|67.12|66.99|67.02|66.89|44
1605176750000|2020-11-12 10:25:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|69
1605176810000|2020-11-12 10:26:50|||||||||2
1605176820000|2020-11-12 10:27:00|||||||||81
1605176830000|2020-11-12 10:27:10|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|3
1605176840000|2020-11-12 10:27:20|||||||||100
1605176850000|2020-11-12 10:27:30|||||||||2
1605176890000|2020-11-12 10:28:10|||||||||2
1605176900000|2020-11-12 10:28:20|||||||||80
1605176930000|2020-11-12 10:28:50|||||||||2
1605176970000|2020-11-12 10:29:30|||||||||3
1605177030000|2020-11-12 10:30:30|||||||||3
1605177070000|2020-11-12 10:31:10|||||||||552
1605177080000|2020-11-12 10:31:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|20
1605177090000|2020-11-12 10:31:30|||||||||1
1605177100000|2020-11-12 10:31:40|||||||||1
1605177160000|2020-11-12 10:32:40|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|305
1605177170000|2020-11-12 10:32:50|||||||||31
1605177180000|2020-11-12 10:33:00|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|262
1605177260000|2020-11-12 10:34:20|||||||||1
1605177290000|2020-11-12 10:34:50|||||||||3
1605177330000|2020-11-12 10:35:30|||||||||3
1605177390000|2020-11-12 10:36:30|||||||||2
1605177420000|2020-11-12 10:37:00|||||||||30
1605177440000|2020-11-12 10:37:20|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|1666
1605177450000|2020-11-12 10:37:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|498
1605177460000|2020-11-12 10:37:40|||||||||27
1605177490000|2020-11-12 10:38:10|||||||||130
1605177500000|2020-11-12 10:38:20|||||||||1
1605177520000|2020-11-12 10:38:40|67.22|67.09|67.22|66.99|67.22|67.09|67.22|66.99|1598
1605177530000|2020-11-12 10:38:50|67.12||67.12||67.12||67.12||1
1605177540000|2020-11-12 10:39:00|||||||||381
1605177550000|2020-11-12 10:39:10|||||||||4
1605177570000|2020-11-12 10:39:30|67.22||67.22||67.22||67.22||130
1605177580000|2020-11-12 10:39:40||67.09||67.09||67.09||66.99|48
1605177660000|2020-11-12 10:41:00|||||||||556
1605177670000|2020-11-12 10:41:10|||||||||5
1605177680000|2020-11-12 10:41:20|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|505
1605177700000|2020-11-12 10:41:40|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|877
1605177720000|2020-11-12 10:42:00|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|464
1605177760000|2020-11-12 10:42:40|||||||||2
1605177770000|2020-11-12 10:42:50|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|2400
1605177780000|2020-11-12 10:43:00|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|307
1605177820000|2020-11-12 10:43:40|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|137
1605177880000|2020-11-12 10:44:40|||||||||244
1605177940000|2020-11-12 10:45:40|||||||||3
1605177960000|2020-11-12 10:46:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|568
1605178010000|2020-11-12 10:46:50|67.22||67.22||67.22||67.22||229
1605178020000|2020-11-12 10:47:00|67.12||67.12||67.12||67.12||76
1605178040000|2020-11-12 10:47:20|||||||||3
1605178050000|2020-11-12 10:47:30|||||||||3
1605178060000|2020-11-12 10:47:40|||||||||9
1605178070000|2020-11-12 10:47:50|||||||||3
1605178080000|2020-11-12 10:48:00|||||||||1
1605178090000|2020-11-12 10:48:10|||||||||32
1605178100000|2020-11-12 10:48:20|||||||||4
1605178110000|2020-11-12 10:48:30|||||||||3
1605178120000|2020-11-12 10:48:40|||||||||2
1605178130000|2020-11-12 10:48:50|||||||||3
1605178140000|2020-11-12 10:49:00|||||||||4
1605178150000|2020-11-12 10:49:10|||||||||9
1605178170000|2020-11-12 10:49:30|||||||||2
1605178190000|2020-11-12 10:49:50|||||||||3
1605178200000|2020-11-12 10:50:00|||||||||2203
1605178210000|2020-11-12 10:50:10|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|394
1605178270000|2020-11-12 10:51:10|||||||||4
1605178280000|2020-11-12 10:51:20|||||||||4
1605178300000|2020-11-12 10:51:40|||||||||8
1605178310000|2020-11-12 10:51:50|||||||||2
1605178370000|2020-11-12 10:52:50|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|61
1605178380000|2020-11-12 10:53:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|89
1605178390000|2020-11-12 10:53:10|||||||||8
1605178400000|2020-11-12 10:53:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|93
1605178480000|2020-11-12 10:54:40|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|286
1605178500000|2020-11-12 10:55:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|39
1605178510000|2020-11-12 10:55:10|||||||||7
1605178530000|2020-11-12 10:55:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|127
1605178540000|2020-11-12 10:55:40|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|47
1605178580000|2020-11-12 10:56:20|||||||||5
1605178640000|2020-11-12 10:57:20|||||||||3
1605178680000|2020-11-12 10:58:00|||||||||7
1605178760000|2020-11-12 10:59:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|399
1605178770000|2020-11-12 10:59:30|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|140
1605178780000|2020-11-12 10:59:40|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|85
1605178850000|2020-11-12 11:00:50|||||||||2
1605178870000|2020-11-12 11:01:10|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|1482
1605178910000|2020-11-12 11:01:50|||||||||284
1605178970000|2020-11-12 11:02:50|||||||||465
1605179040000|2020-11-12 11:04:00|||||||||3
1605179060000|2020-11-12 11:04:20|||||||||4
1605179100000|2020-11-12 11:05:00|||||||||4
1605179160000|2020-11-12 11:06:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|715
1605179170000|2020-11-12 11:06:10|||||||||2
1605179180000|2020-11-12 11:06:20|||||||||5
1605179210000|2020-11-12 11:06:50|||||||||12
1605179240000|2020-11-12 11:07:20|||||||||3515
1605179280000|2020-11-12 11:08:00|||||||||6
1605179290000|2020-11-12 11:08:10|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|454
1605179310000|2020-11-12 11:08:30|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|186
1605179330000|2020-11-12 11:08:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|8
1605179340000|2020-11-12 11:09:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|78
1605179350000|2020-11-12 11:09:10|||||||||14
1605179370000|2020-11-12 11:09:30|||||||||4
1605179400000|2020-11-12 11:10:00|||||||||2
1605179430000|2020-11-12 11:10:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|66.99|35
1605179440000|2020-11-12 11:10:40|67.12|66.99|67.12|66.99|67.12|67.09|67.12|66.99|13
1605179450000|2020-11-12 11:10:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|4
1605179460000|2020-11-12 11:11:00|||||||||1
1605179570000|2020-11-12 11:12:50|||||||||3
1605179630000|2020-11-12 11:13:50|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|710
1605179640000|2020-11-12 11:14:00|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|347
1605179670000|2020-11-12 11:14:30|||||||||19
1605179680000|2020-11-12 11:14:40|||||||||3
1605179700000|2020-11-12 11:15:00|||||||||1
1605179710000|2020-11-12 11:15:10|||||||||129
1605179720000|2020-11-12 11:15:20|||||||||6
1605179740000|2020-11-12 11:15:40|||||||||1
1605179750000|2020-11-12 11:15:50|||||||||67
1605179760000|2020-11-12 11:16:00|||||||||6
1605179770000|2020-11-12 11:16:10|||||||||1
1605179780000|2020-11-12 11:16:20|||||||||7
1605179790000|2020-11-12 11:16:30|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|38
1605179820000|2020-11-12 11:17:00|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|854
1605179830000|2020-11-12 11:17:10|||||||||2
1605179840000|2020-11-12 11:17:20|||||||||2
1605179870000|2020-11-12 11:17:50|||||||||600
1605179880000|2020-11-12 11:18:00|67.12|66.99|67.12|66.99|67.22|67.09|67.12|66.99|162
1605179910000|2020-11-12 11:18:30|||||||||1
1605179920000|2020-11-12 11:18:40|||||||||6
1605179960000|2020-11-12 11:19:20|||||||||2
1605180010000|2020-11-12 11:20:10|||||||||2
1605180050000|2020-11-12 11:20:50|||||||||4
1605180060000|2020-11-12 11:21:00|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|695
1605180090000|2020-11-12 11:21:30|67.12|66.99|67.12|66.99|67.12|66.99|67.02|66.89|108
1605180100000|2020-11-12 11:21:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|410
1605180120000|2020-11-12 11:22:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|3
1605180150000|2020-11-12 11:22:30|||||||||3
1605180190000|2020-11-12 11:23:10|||||||||3
1605180250000|2020-11-12 11:24:10|||||||||5
1605180320000|2020-11-12 11:25:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|87
1605180330000|2020-11-12 11:25:30|||||||||1
1605180340000|2020-11-12 11:25:40|||||||||2
1605180350000|2020-11-12 11:25:50|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|16
1605180360000|2020-11-12 11:26:00|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|19
1605180380000|2020-11-12 11:26:20|||||||||28
1605180440000|2020-11-12 11:27:20|||||||||2
1605180480000|2020-11-12 11:28:00|||||||||5
1605180510000|2020-11-12 11:28:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|38
1605180520000|2020-11-12 11:28:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|72
1605180610000|2020-11-12 11:30:10|||||||||5
1605180670000|2020-11-12 11:31:10|||||||||588
1605180710000|2020-11-12 11:31:50|66.92|66.79|66.92|66.79|67.02|66.89|66.92|66.79|249
1605180720000|2020-11-12 11:32:00|67.02|66.89|67.02|66.89|67.02|66.89|66.92|66.79|53
1605180810000|2020-11-12 11:33:30|||||||||3
1605180840000|2020-11-12 11:34:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.89|94
1605180920000|2020-11-12 11:35:20|||||||||6
1605180930000|2020-11-12 11:35:30|||||||||1
1605180950000|2020-11-12 11:35:50|||||||||3
1605180960000|2020-11-12 11:36:00|||||||||1
1605180970000|2020-11-12 11:36:10|||||||||1
1605180980000|2020-11-12 11:36:20|||||||||7
1605180990000|2020-11-12 11:36:30|||||||||1
1605181000000|2020-11-12 11:36:40|||||||||4
1605181010000|2020-11-12 11:36:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|21
1605181100000|2020-11-12 11:38:20|||||||||2
1605181140000|2020-11-12 11:39:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|110
1605181170000|2020-11-12 11:39:30|||||||||7
1605181190000|2020-11-12 11:39:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|110
1605181270000|2020-11-12 11:41:10|||||||||1
1605181310000|2020-11-12 11:41:50|||||||||2
1605181350000|2020-11-12 11:42:30|||||||||6
1605181430000|2020-11-12 11:43:50|||||||||59
1605181440000|2020-11-12 11:44:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.89|57
1605181450000|2020-11-12 11:44:10|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|0
1605181460000|2020-11-12 11:44:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.89|1
1605181470000|2020-11-12 11:44:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|1
1605181520000|2020-11-12 11:45:20|||||||||9
1605181530000|2020-11-12 11:45:30|||||||||1
1605181540000|2020-11-12 11:45:40|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|1
1605181560000|2020-11-12 11:46:00|||||||||4
1605181570000|2020-11-12 11:46:10|67.12|66.99|67.12|66.99|67.12|66.99|67.02|66.99|56
1605181590000|2020-11-12 11:46:30|||||||||66
1605181600000|2020-11-12 11:46:40|||||||||67
1605181650000|2020-11-12 11:47:30|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|161
1605181660000|2020-11-12 11:47:40|||||||||105
1605181680000|2020-11-12 11:48:00|||||||||23
1605181690000|2020-11-12 11:48:10|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|17
1605181700000|2020-11-12 11:48:20|||||||||3
1605181720000|2020-11-12 11:48:40|||||||||11
1605181740000|2020-11-12 11:49:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|91
1605181750000|2020-11-12 11:49:10|||||||||27
1605181760000|2020-11-12 11:49:20|||||||||8
1605181800000|2020-11-12 11:50:00|||||||||1
1605181820000|2020-11-12 11:50:20|||||||||4
1605181830000|2020-11-12 11:50:30|||||||||1
1605181850000|2020-11-12 11:50:50|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|44
1605181860000|2020-11-12 11:51:00|||||||||76
1605181880000|2020-11-12 11:51:20|||||||||1
1605181890000|2020-11-12 11:51:30|||||||||3
1605181930000|2020-11-12 11:52:10|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|873
1605181970000|2020-11-12 11:52:50|||||||||24
1605182010000|2020-11-12 11:53:30|||||||||5
1605182070000|2020-11-12 11:54:30|||||||||2
1605182100000|2020-11-12 11:55:00|||||||||666
1605182110000|2020-11-12 11:55:10|||||||||6
1605182130000|2020-11-12 11:55:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|13
1605182150000|2020-11-12 11:55:50|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|36
1605182160000|2020-11-12 11:56:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|15
1605182180000|2020-11-12 11:56:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|2
1605182260000|2020-11-12 11:57:40|||||||||1
1605182280000|2020-11-12 11:58:00|||||||||29
1605182300000|2020-11-12 11:58:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|18
1605182320000|2020-11-12 11:58:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|5
1605182440000|2020-11-12 12:00:40|||||||||4
1605182520000|2020-11-12 12:02:00|||||||||3
1605182530000|2020-11-12 12:02:10|||||||||2
1605182540000|2020-11-12 12:02:20|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|80
1605182560000|2020-11-12 12:02:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|80
1605182570000|2020-11-12 12:02:50|66.92|66.79|67.02|66.89|67.02|66.89|66.92|66.79|35
1605182580000|2020-11-12 12:03:00|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|1345
1605182610000|2020-11-12 12:03:30|||||||||3
1605182640000|2020-11-12 12:04:00|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|299
1605182650000|2020-11-12 12:04:10|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|1
1605182660000|2020-11-12 12:04:20|67.02|66.89|67.02|66.89|67.02|66.89|66.92|66.79|32
1605182670000|2020-11-12 12:04:30||66.79||66.89||66.89||66.79|0
1605182730000|2020-11-12 12:05:30|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|416
1605182760000|2020-11-12 12:06:00|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|111
1605182780000|2020-11-12 12:06:20|||||||||5
1605182790000|2020-11-12 12:06:30|||||||||153
1605182820000|2020-11-12 12:07:00|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|155
1605182830000|2020-11-12 12:07:10|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|106
1605182880000|2020-11-12 12:08:00|||||||||4
1605182890000|2020-11-12 12:08:10|||||||||300
1605182950000|2020-11-12 12:09:10|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|317
1605183000000|2020-11-12 12:10:00|||||||||4
1605183030000|2020-11-12 12:10:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|381
1605183040000|2020-11-12 12:10:40|66.92|66.79|66.92|66.79|66.92|66.89|66.92|66.79|68
1605183080000|2020-11-12 12:11:20|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|205
1605183120000|2020-11-12 12:12:00|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|23
1605183130000|2020-11-12 12:12:10|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|9
1605183140000|2020-11-12 12:12:20|67.02||67.02||67.02||67.02||1
1605183150000|2020-11-12 12:12:30||66.89||66.89||66.89||66.89|0
1605183160000|2020-11-12 12:12:40|66.92|66.79|67.02|66.79|67.02|66.89|66.92|66.79|0
1605183170000|2020-11-12 12:12:50|66.92||66.92||67.02||66.92||1
1605183180000|2020-11-12 12:13:00|67.02|66.89|67.02|66.79|67.02|66.89|67.02|66.79|2
1605183200000|2020-11-12 12:13:20||66.89||66.89||66.89||66.89|0
1605183210000|2020-11-12 12:13:30|66.92|66.79|67.02|66.79|67.02|66.89|66.92|66.79|6
1605183220000|2020-11-12 12:13:40|66.92|66.89|67.02|66.89|67.02|66.89|66.92|66.89|3
1605183230000|2020-11-12 12:13:50||66.79||66.79||66.89||66.79|0
1605183240000|2020-11-12 12:14:00|66.92||66.92||66.92||66.92||0
1605183250000|2020-11-12 12:14:10|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|29
1605183260000|2020-11-12 12:14:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|4
1605183270000|2020-11-12 12:14:30|66.92|66.79|66.92|66.79|66.92|66.89|66.92|66.79|121
1605183280000|2020-11-12 12:14:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|1
1605183310000|2020-11-12 12:15:10|66.92|66.79|66.82|66.69|67.02|66.79|66.82|66.69|3481
1605183320000|2020-11-12 12:15:20|||||||||39
1605183360000|2020-11-12 12:16:00|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|162
1605183370000|2020-11-12 12:16:10|||||||||47
1605183380000|2020-11-12 12:16:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|2
1605183400000|2020-11-12 12:16:40|||||||||776
1605183410000|2020-11-12 12:16:50|||||||||6
1605183510000|2020-11-12 12:18:30|||||||||12
1605183540000|2020-11-12 12:19:00|||||||||3
1605183600000|2020-11-12 12:20:00|||||||||3
1605183640000|2020-11-12 12:20:40|||||||||2
1605183670000|2020-11-12 12:21:10|||||||||5
1605183680000|2020-11-12 12:21:20|||||||||4
1605183750000|2020-11-12 12:22:30|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|527
1605183760000|2020-11-12 12:22:40|||||||||2
1605183770000|2020-11-12 12:22:50|||||||||1
1605183810000|2020-11-12 12:23:30|||||||||2
1605183850000|2020-11-12 12:24:10|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|121
1605183870000|2020-11-12 12:24:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|56
1605183880000|2020-11-12 12:24:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|2
1605183890000|2020-11-12 12:24:50|||||||||1
1605183970000|2020-11-12 12:26:10|||||||||2
1605184020000|2020-11-12 12:27:00|||||||||3
1605184060000|2020-11-12 12:27:40|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|267
1605184070000|2020-11-12 12:27:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|89
1605184160000|2020-11-12 12:29:20|||||||||2
1605184200000|2020-11-12 12:30:00|||||||||2
1605184240000|2020-11-12 12:30:40|||||||||2
1605184260000|2020-11-12 12:31:00|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|69
1605184290000|2020-11-12 12:31:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|26
1605184320000|2020-11-12 12:32:00|66.92|66.79|66.92|66.79|67.02|66.89|66.92|66.79|80
1605184340000|2020-11-12 12:32:20|||||||||1
1605184390000|2020-11-12 12:33:10|||||||||2
1605184430000|2020-11-12 12:33:50|||||||||2
1605184460000|2020-11-12 12:34:20|||||||||1
1605184470000|2020-11-12 12:34:30|||||||||4
1605184480000|2020-11-12 12:34:40|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|984
1605184500000|2020-11-12 12:35:00|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|237
1605184550000|2020-11-12 12:35:50|||||||||574
1605184580000|2020-11-12 12:36:20|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|3264
1605184590000|2020-11-12 12:36:30|||||||||43
1605184610000|2020-11-12 12:36:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|31
1605184630000|2020-11-12 12:37:10|||||||||1
1605184640000|2020-11-12 12:37:20|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|85
1605184650000|2020-11-12 12:37:30|||||||||1
1605184660000|2020-11-12 12:37:40|||||||||1
1605184680000|2020-11-12 12:38:00|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|62
1605184690000|2020-11-12 12:38:10|||||||||1
1605184710000|2020-11-12 12:38:30|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|140
1605184720000|2020-11-12 12:38:40|||||||||2
1605184730000|2020-11-12 12:38:50|||||||||2
1605184740000|2020-11-12 12:39:00|||||||||2
1605184750000|2020-11-12 12:39:10|||||||||7
1605184770000|2020-11-12 12:39:30|||||||||2
1605184780000|2020-11-12 12:39:40|||||||||3
1605184790000|2020-11-12 12:39:50|67.02|66.89|67.02|66.79|67.02|66.89|67.02|66.79|188
1605184800000|2020-11-12 12:40:00|66.92|66.89|66.92|66.79|66.92|66.89|66.92|66.79|2
1605184820000|2020-11-12 12:40:20|||||||||1
1605184830000|2020-11-12 12:40:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|34
1605184840000|2020-11-12 12:40:40|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|3
1605184850000|2020-11-12 12:40:50|||||||||1
1605184900000|2020-11-12 12:41:40|||||||||1
1605184980000|2020-11-12 12:43:00|67.02|66.89|66.92|66.79|67.02|66.89|66.92|66.79|156
1605184990000|2020-11-12 12:43:10|||||||||2
1605185030000|2020-11-12 12:43:50|||||||||2
1605185050000|2020-11-12 12:44:10|||||||||300
1605185070000|2020-11-12 12:44:30|||||||||3
1605185090000|2020-11-12 12:44:50|||||||||41
1605185100000|2020-11-12 12:45:00|||||||||2
1605185110000|2020-11-12 12:45:10|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|29
1605185130000|2020-11-12 12:45:30|||||||||3
1605185140000|2020-11-12 12:45:40|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|6
1605185190000|2020-11-12 12:46:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|86
1605185200000|2020-11-12 12:46:40|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|53
1605185210000|2020-11-12 12:46:50|||||||||1
1605185230000|2020-11-12 12:47:10|||||||||2
1605185250000|2020-11-12 12:47:30|||||||||1
1605185280000|2020-11-12 12:48:00|67.02|66.89|67.02|66.79|67.02|66.89|67.02|66.79|169
1605185290000|2020-11-12 12:48:10|66.92|66.89|67.02|66.79|67.02|66.89|66.92|66.79|10002
1605185300000|2020-11-12 12:48:20||66.89||66.89||66.89||66.89|0
1605185320000|2020-11-12 12:48:40|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|27
1605185330000|2020-11-12 12:48:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|2
1605185370000|2020-11-12 12:49:30|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|2
1605185390000|2020-11-12 12:49:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.79|2
1605185400000|2020-11-12 12:50:00|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|8
1605185410000|2020-11-12 12:50:10|66.82|66.69|66.72|66.59|66.82|66.69|66.72|66.59|862
1605185440000|2020-11-12 12:50:40|||||||||636
1605185450000|2020-11-12 12:50:50|66.82||66.82||66.82||66.72||82
1605185460000|2020-11-12 12:51:00|66.72|66.69|66.82|66.69|66.82|66.69|66.72|66.59|2
1605185470000|2020-11-12 12:51:10|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|237
1605185480000|2020-11-12 12:51:20|||||||||8
1605185490000|2020-11-12 12:51:30|||||||||103
1605185520000|2020-11-12 12:52:00|||||||||101
1605185550000|2020-11-12 12:52:30|||||||||4
1605185560000|2020-11-12 12:52:40|||||||||3
1605185580000|2020-11-12 12:53:00|||||||||2
1605185590000|2020-11-12 12:53:10|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|1792
1605185600000|2020-11-12 12:53:20|||||||||2163
1605185610000|2020-11-12 12:53:30|||||||||2159
1605185620000|2020-11-12 12:53:40|||||||||7
1605185630000|2020-11-12 12:53:50|66.72|66.59|66.72|66.59|66.72|66.59|66.62|66.49|458
1605185640000|2020-11-12 12:54:00|66.62|66.49|66.72|66.59|66.72|66.59|66.62|66.49|99
1605185650000|2020-11-12 12:54:10|||||||||1
1605185660000|2020-11-12 12:54:20|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|1
1605185720000|2020-11-12 12:55:20|||||||||660
1605185730000|2020-11-12 12:55:30|66.72|66.59|66.62|66.49|66.72|66.59|66.62|66.49|606
1605185740000|2020-11-12 12:55:40|66.72|66.59|66.72|66.59|66.72|66.59|66.62|66.49|0
1605185750000|2020-11-12 12:55:50||66.49||66.59||66.59||66.49|0
1605185760000|2020-11-12 12:56:00|66.62|66.49|66.62|66.49|66.62|66.59|66.62|66.49|0
1605185770000|2020-11-12 12:56:10|||||||||677
1605185780000|2020-11-12 12:56:20|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|359
1605185790000|2020-11-12 12:56:30|||||||||529
1605185800000|2020-11-12 12:56:40|||||||||137
1605185810000|2020-11-12 12:56:50|||||||||1293
1605185820000|2020-11-12 12:57:00|||||||||122
1605185830000|2020-11-12 12:57:10|66.42|66.29|66.52|66.39|66.52|66.39|66.42|66.29|327
1605185840000|2020-11-12 12:57:20|66.42|66.29|66.42|66.29|66.52|66.39|66.42|66.29|203
1605185850000|2020-11-12 12:57:30|||||||||90
1605185860000|2020-11-12 12:57:40|||||||||210
1605185870000|2020-11-12 12:57:50|||||||||146
1605185880000|2020-11-12 12:58:00|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|189
1605185890000|2020-11-12 12:58:10|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|1225
1605185900000|2020-11-12 12:58:20|||||||||8
1605185910000|2020-11-12 12:58:30|66.32|66.19|66.42|66.29|66.42|66.29|66.32|66.19|390
1605185920000|2020-11-12 12:58:40||66.19||66.29||66.29||66.19|72
1605185970000|2020-11-12 12:59:30|||||||||8
1605185990000|2020-11-12 12:59:50|||||||||50
1605186000000|2020-11-12 13:00:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|1991
1605186010000|2020-11-12 13:00:10|66.42|66.29|66.32|66.19|66.42|66.29|66.32|66.19|72
1605186020000|2020-11-12 13:00:20|||||||||11
1605186030000|2020-11-12 13:00:30|66.42|66.29|66.32|66.19|66.42|66.29|66.32|66.19|709
1605186040000|2020-11-12 13:00:40|||||||||1
1605186050000|2020-11-12 13:00:50|||||||||54
1605186060000|2020-11-12 13:01:00|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|92
1605186080000|2020-11-12 13:01:20|||||||||12
1605186090000|2020-11-12 13:01:30|66.52|66.39|66.42|66.29|66.52|66.39|66.42|66.29|113
1605186140000|2020-11-12 13:02:20|||||||||40
1605186150000|2020-11-12 13:02:30|||||||||50
1605186180000|2020-11-12 13:03:00|||||||||45
1605186200000|2020-11-12 13:03:20|||||||||1403
1605186210000|2020-11-12 13:03:30|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|491
1605186220000|2020-11-12 13:03:40|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|96
1605186230000|2020-11-12 13:03:50|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.29|0
1605186240000|2020-11-12 13:04:00|66.42|66.29|66.52|66.39|66.52|66.39|66.42|66.29|56
1605186250000|2020-11-12 13:04:10|||||||||1002
1605186260000|2020-11-12 13:04:20|66.62||66.52||66.62||66.52||1061
1605186300000|2020-11-12 13:05:00|66.62|66.49|66.62|66.49|66.62|66.49|66.52|66.39|1570
1605186310000|2020-11-12 13:05:10|66.52|66.39|66.52|66.39|66.62|66.39|66.52|66.39|0
1605186320000|2020-11-12 13:05:20|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|22
1605186330000|2020-11-12 13:05:30|66.52|66.39|66.62|66.49|66.62|66.49|66.52|66.39|21
1605186350000|2020-11-12 13:05:50|66.52|66.39|66.52|66.39|66.52|66.49|66.52|66.39|660
1605186370000|2020-11-12 13:06:10|66.62|66.49|66.62|66.39|66.62|66.49|66.52|66.39|26
1605186380000|2020-11-12 13:06:20|66.52|66.49|66.62|66.49|66.62|66.49|66.52|66.49|0
1605186390000|2020-11-12 13:06:30|66.52|66.39|66.62|66.49|66.62|66.49|66.52|66.39|1
1605186400000|2020-11-12 13:06:40|66.52|66.39|66.62|66.49|66.62|66.49|66.52|66.39|22
1605186410000|2020-11-12 13:06:50|||||||||50
1605186450000|2020-11-12 13:07:30|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|112
1605186490000|2020-11-12 13:08:10|||||||||10
1605186530000|2020-11-12 13:08:50|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|1611
1605186540000|2020-11-12 13:09:00|66.52|66.39|66.52|66.39|66.62|66.49|66.52|66.39|262
1605186550000|2020-11-12 13:09:10|66.62|66.49|66.62|66.39|66.62|66.49|66.52|66.39|26
1605186560000|2020-11-12 13:09:20||66.49||66.49||66.49||66.39|0
1605186570000|2020-11-12 13:09:30|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|81
1605186620000|2020-11-12 13:10:20|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|1519
1605186640000|2020-11-12 13:10:40|||||||||2
1605186680000|2020-11-12 13:11:20|||||||||23
1605186690000|2020-11-12 13:11:30|||||||||575
1605186710000|2020-11-12 13:11:50|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|188
1605186730000|2020-11-12 13:12:10|||||||||15000
1605186750000|2020-11-12 13:12:30|||||||||688
1605186760000|2020-11-12 13:12:40|66.22|66.09|66.32|66.19|66.32|66.19|66.22|66.09|562
1605186780000|2020-11-12 13:13:00|66.22|66.09|66.32|66.19|66.32|66.19|66.22|66.09|55
1605186790000|2020-11-12 13:13:10|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|50
1605186800000|2020-11-12 13:13:20|||||||||171
1605186820000|2020-11-12 13:13:40|||||||||5
1605186840000|2020-11-12 13:14:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|518
1605186850000|2020-11-12 13:14:10|66.22|66.09|66.22|66.09|66.32|66.19|66.22|66.09|452
1605186860000|2020-11-12 13:14:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|100
1605186920000|2020-11-12 13:15:20|||||||||85
1605186950000|2020-11-12 13:15:50|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|9
1605186960000|2020-11-12 13:16:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|63
1605187000000|2020-11-12 13:16:40|||||||||44
1605187010000|2020-11-12 13:16:50|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|66
1605187020000|2020-11-12 13:17:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|234
1605187040000|2020-11-12 13:17:20|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|823
1605187050000|2020-11-12 13:17:30|||||||||793
1605187090000|2020-11-12 13:18:10|66.32||66.22||66.32||66.22||836
1605187100000|2020-11-12 13:18:20|66.32|66.19|66.22|66.09|66.32|66.19|66.22|66.09|137
1605187110000|2020-11-12 13:18:30|||||||||176
1605187120000|2020-11-12 13:18:40|||||||||238
1605187130000|2020-11-12 13:18:50|||||||||48
1605187150000|2020-11-12 13:19:10|||||||||182
1605187160000|2020-11-12 13:19:20|||||||||937
1605187180000|2020-11-12 13:19:40|||||||||2
1605187200000|2020-11-12 13:20:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|408
1605187210000|2020-11-12 13:20:10|66.22|66.09|66.32|66.19|66.32|66.19|66.22|66.09|633
1605187220000|2020-11-12 13:20:20|66.22|66.09|66.22|66.09|66.22|66.19|66.22|66.09|149
1605187280000|2020-11-12 13:21:20|||||||||40
1605187310000|2020-11-12 13:21:50|||||||||50
1605187320000|2020-11-12 13:22:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|1066
1605187340000|2020-11-12 13:22:20|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|362
1605187380000|2020-11-12 13:23:00|||||||||41
1605187400000|2020-11-12 13:23:20|||||||||3
1605187460000|2020-11-12 13:24:20|||||||||3
1605187470000|2020-11-12 13:24:30|||||||||246
1605187500000|2020-11-12 13:25:00|||||||||1439
1605187530000|2020-11-12 13:25:30|||||||||2
1605187560000|2020-11-12 13:26:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|598
1605187570000|2020-11-12 13:26:10|||||||||2
1605187600000|2020-11-12 13:26:40|||||||||6
1605187610000|2020-11-12 13:26:50|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|60
1605187630000|2020-11-12 13:27:10|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|8
1605187670000|2020-11-12 13:27:50|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|415
1605187700000|2020-11-12 13:28:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|226
1605187750000|2020-11-12 13:29:10|||||||||5
1605187760000|2020-11-12 13:29:20|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|305
1605187770000|2020-11-12 13:29:30|||||||||49
1605187780000|2020-11-12 13:29:40|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|281
1605187790000|2020-11-12 13:29:50|||||||||90
1605187800000|2020-11-12 13:30:00|||||||||2
1605187840000|2020-11-12 13:30:40|||||||||40
1605187860000|2020-11-12 13:31:00|||||||||40
1605187920000|2020-11-12 13:32:00|66.22|66.09|66.32|66.19|66.32|66.19|66.22|66.09|262
1605187930000|2020-11-12 13:32:10|||||||||232
1605187970000|2020-11-12 13:32:50|||||||||444
1605187990000|2020-11-12 13:33:10|||||||||120
1605188000000|2020-11-12 13:33:20|||||||||188
1605188010000|2020-11-12 13:33:30|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|176
1605188020000|2020-11-12 13:33:40|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|64
1605188190000|2020-11-12 13:36:30|||||||||10
1605188260000|2020-11-12 13:37:40|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|758
1605188270000|2020-11-12 13:37:50|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|175
1605188280000|2020-11-12 13:38:00|||||||||5
1605188290000|2020-11-12 13:38:10|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|3
1605188300000|2020-11-12 13:38:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|5
1605188340000|2020-11-12 13:39:00|||||||||2
1605188360000|2020-11-12 13:39:20|||||||||2
1605188370000|2020-11-12 13:39:30|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|1
1605188450000|2020-11-12 13:40:50|||||||||14
1605188470000|2020-11-12 13:41:10|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|59
1605188560000|2020-11-12 13:42:40|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|255
1605188670000|2020-11-12 13:44:30|||||||||17
1605188720000|2020-11-12 13:45:20|66.32|66.19|66.32|66.19|66.32|66.29|66.32|66.19|278
1605188730000|2020-11-12 13:45:30|||||||||17
1605188750000|2020-11-12 13:45:50|||||||||11
1605188840000|2020-11-12 13:47:20|||||||||1
1605188980000|2020-11-12 13:49:40|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|622
1605188990000|2020-11-12 13:49:50|||||||||13
1605189000000|2020-11-12 13:50:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|95
1605189080000|2020-11-12 13:51:20|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|497
1605189110000|2020-11-12 13:51:50|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|140
1605189160000|2020-11-12 13:52:40|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|1159
1605189210000|2020-11-12 13:53:30|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|773
1605189220000|2020-11-12 13:53:40|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|87
1605189260000|2020-11-12 13:54:20|||||||||300
1605189310000|2020-11-12 13:55:10|||||||||2
1605189330000|2020-11-12 13:55:30|||||||||1
1605189430000|2020-11-12 13:57:10|||||||||5
1605189450000|2020-11-12 13:57:30|||||||||9
1605189480000|2020-11-12 13:58:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|14
1605189560000|2020-11-12 13:59:20|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|1084
1605189580000|2020-11-12 13:59:40|||||||||294
1605189640000|2020-11-12 14:00:40|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|109
1605189650000|2020-11-12 14:00:50|66.42||66.42||66.42||66.32||574
1605189660000|2020-11-12 14:01:00||66.29||66.29||66.29||66.19|2
1605189690000|2020-11-12 14:01:30|66.32|66.19|66.32|66.19|66.42|66.19|66.32|66.19|92
1605189760000|2020-11-12 14:02:40||66.09||66.09||66.09||66.09|2
1605189770000|2020-11-12 14:02:50|66.22||66.22||66.22||66.22||1
1605189850000|2020-11-12 14:04:10|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|98
1605189870000|2020-11-12 14:04:30|||||||||2
1605189880000|2020-11-12 14:04:40|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|409
1605189930000|2020-11-12 14:05:30|||||||||2
1605189960000|2020-11-12 14:06:00|||||||||6
1605189980000|2020-11-12 14:06:20|||||||||8
1605190050000|2020-11-12 14:07:30|||||||||37
1605190110000|2020-11-12 14:08:30|||||||||2
1605190130000|2020-11-12 14:08:50|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|8
1605190140000|2020-11-12 14:09:00||66.09||66.19||66.19||66.09|94
1605190150000|2020-11-12 14:09:10|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|0
1605190240000|2020-11-12 14:10:40|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|2244
1605190250000|2020-11-12 14:10:50|||||||||130
1605190260000|2020-11-12 14:11:00|66.22|66.09|66.22|66.09|66.22|66.09|66.12|65.99|283
1605190320000|2020-11-12 14:12:00|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|722
1605190340000|2020-11-12 14:12:20|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|1575
1605190380000|2020-11-12 14:13:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|107
1605190420000|2020-11-12 14:13:40|||||||||3
1605190430000|2020-11-12 14:13:50|66.42|66.29|66.42|66.19|66.42|66.29|66.32|66.19|401
1605190440000|2020-11-12 14:14:00|66.32|66.29|66.42|66.29|66.42|66.29|66.32|66.19|0
1605190460000|2020-11-12 14:14:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|50
1605190470000|2020-11-12 14:14:30|66.42||66.32||66.42||66.32||3
1605190480000|2020-11-12 14:14:40|66.42||66.42||66.42||66.32||75
1605190490000|2020-11-12 14:14:50|66.32||66.32||66.32||66.32||0
1605190540000|2020-11-12 14:15:40|66.42|66.29|66.42|66.19|66.42|66.29|66.32|66.19|3
1605190550000|2020-11-12 14:15:50||66.29||66.19||66.29||66.19|0
1605190560000|2020-11-12 14:16:00||66.29||66.29||66.29||66.19|1
1605190570000|2020-11-12 14:16:10||66.19||66.19||66.29||66.19|0
1605190580000|2020-11-12 14:16:20|66.32||66.32||66.32||66.32||0
1605190620000|2020-11-12 14:17:00|66.42||66.32||66.42||66.32||497
1605190630000|2020-11-12 14:17:10|||||||||7
1605190640000|2020-11-12 14:17:20|66.42||66.32||66.42||66.32||4
1605190700000|2020-11-12 14:18:20|||||||||3
1605190710000|2020-11-12 14:18:30||66.09||66.19||66.19||66.09|322
1605190720000|2020-11-12 14:18:40|||||||||12
1605190730000|2020-11-12 14:18:50|66.22|66.09|66.32|66.09|66.32|66.19|66.22|66.09|1
1605190740000|2020-11-12 14:19:00|66.22||66.22||66.32||66.22||0
1605190760000|2020-11-12 14:19:20|||||||||30
1605190770000|2020-11-12 14:19:30|66.32|66.19|66.32|66.09|66.32|66.19|66.32|66.09|48
1605190780000|2020-11-12 14:19:40||66.19||66.19||66.19||66.19|0
1605190790000|2020-11-12 14:19:50|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|718
1605190800000|2020-11-12 14:20:00|66.32|66.19|66.32|66.19|66.32|66.19|66.22|66.09|10
1605190810000|2020-11-12 14:20:10|66.22|66.09|66.22|66.09|66.32|66.09|66.22|66.09|97
1605190820000|2020-11-12 14:20:20|66.32|66.19|66.32|66.19|66.32|66.19|66.22|66.09|80
1605190830000|2020-11-12 14:20:30|||||||||1
1605190920000|2020-11-12 14:22:00|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|40
1605190960000|2020-11-12 14:22:40|||||||||50
1605191100000|2020-11-12 14:25:00|||||||||4
1605191110000|2020-11-12 14:25:10|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|36
1605191120000|2020-11-12 14:25:20|66.42|66.29|66.52|66.29|66.52|66.39|66.42|66.29|266
1605191130000|2020-11-12 14:25:30|66.42||66.42||66.42||66.42||19
1605191200000|2020-11-12 14:26:40|||||||||1
1605191210000|2020-11-12 14:26:50|66.52|66.39|66.42|66.29|66.52|66.39|66.42|66.29|161
1605191230000|2020-11-12 14:27:10|66.52||66.52||66.52||66.42||0
1605191240000|2020-11-12 14:27:20|66.42||66.42||66.52||66.42||2
1605191250000|2020-11-12 14:27:30|66.52|66.39|66.42|66.29|66.52|66.39|66.42|66.29|0
1605191300000|2020-11-12 14:28:20|||||||||1005
1605191390000|2020-11-12 14:29:50|||||||||3
1605191410000|2020-11-12 14:30:10|66.32|66.19|66.42|66.19|66.42|66.29|66.32|66.19|167
1605191420000|2020-11-12 14:30:20|66.32|66.29|66.42|66.29|66.42|66.29|66.32|66.29|288
1605191450000|2020-11-12 14:30:50|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|34
1605191460000|2020-11-12 14:31:00|66.42|66.29|66.32|66.19|66.42|66.29|66.32|66.19|158
1605191510000|2020-11-12 14:31:50|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|48
1605191520000|2020-11-12 14:32:00|66.12|65.99|66.22|66.09|66.22|66.09|66.12|65.99|271
1605191530000|2020-11-12 14:32:10|66.12|65.99|66.22|66.09|66.22|66.09|66.12|65.99|291
1605191550000|2020-11-12 14:32:30|||||||||50
1605191590000|2020-11-12 14:33:10|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|691
1605191600000|2020-11-12 14:33:20|66.22|66.09|66.32|66.19|66.32|66.19|66.22|66.09|224
1605191610000|2020-11-12 14:33:30||66.09||66.19||66.19||66.09|0
1605191630000|2020-11-12 14:33:50||66.09||66.19||66.19||66.09|0
1605191650000|2020-11-12 14:34:10|66.42|66.29|66.42|66.29|66.42|66.29|66.32|66.19|130
1605191660000|2020-11-12 14:34:20|66.32|66.19|66.32|66.19|66.42|66.29|66.32|66.19|292
1605191670000|2020-11-12 14:34:30|66.42|66.29|66.32|66.19|66.42|66.29|66.32|66.19|29
1605191690000|2020-11-12 14:34:50|66.22|66.09|66.32|66.09|66.32|66.09|66.22|66.09|117
1605191700000|2020-11-12 14:35:00|66.22|66.19|66.22|66.09|66.32|66.19|66.22|66.09|115
1605191710000|2020-11-12 14:35:10|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|39
1605191750000|2020-11-12 14:35:50|66.22|66.09|66.22|66.09|66.32|66.19|66.22|66.09|53
1605191810000|2020-11-12 14:36:50|66.12|65.99|66.22|66.09|66.22|66.09|66.12|65.99|206
1605191940000|2020-11-12 14:39:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|845
1605191990000|2020-11-12 14:39:50|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|1476
1605192030000|2020-11-12 14:40:30|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|1019
1605192040000|2020-11-12 14:40:40|||||||||500
1605192110000|2020-11-12 14:41:50|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|597
1605192120000|2020-11-12 14:42:00|66.32|66.19|66.22|66.09|66.32|66.19|66.22|66.09|130
1605192130000|2020-11-12 14:42:10|||||||||1
1605192140000|2020-11-12 14:42:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|120
1605192160000|2020-11-12 14:42:40|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|90
1605192170000|2020-11-12 14:42:50|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|78
1605192190000|2020-11-12 14:43:10|||||||||117
1605192250000|2020-11-12 14:44:10|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|38
1605192260000|2020-11-12 14:44:20|66.32|66.19|66.32|66.19|66.42|66.29|66.32|66.19|29
1605192270000|2020-11-12 14:44:30|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.19|1
1605192320000|2020-11-12 14:45:20|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|27
1605192350000|2020-11-12 14:45:50|66.62||66.52||66.62||66.52||111
1605192380000|2020-11-12 14:46:20|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|293
1605192410000|2020-11-12 14:46:50|||||||||100
1605192450000|2020-11-12 14:47:30|66.72|66.59|66.62|66.49|66.72|66.59|66.62|66.49|154
1605192490000|2020-11-12 14:48:10|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|36
1605192500000|2020-11-12 14:48:20|66.62|66.49|66.72|66.59|66.72|66.59|66.62|66.49|59
1605192510000|2020-11-12 14:48:30|66.62|66.49|66.72|66.59|66.72|66.59|66.62|66.49|21
1605192520000|2020-11-12 14:48:40|66.62|66.49|66.62|66.49|66.72|66.59|66.62|66.49|28
1605192540000|2020-11-12 14:49:00|66.72|66.59|66.62|66.49|66.72|66.59|66.62|66.49|25
1605192550000|2020-11-12 14:49:10|66.72|66.59|66.62|66.49|66.72|66.59|66.62|66.49|1
1605192560000|2020-11-12 14:49:20|66.72|66.59|66.72|66.59|66.72|66.59|66.62|66.49|7
1605192570000|2020-11-12 14:49:30|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|22
1605192580000|2020-11-12 14:49:40|||||||||5
1605192590000|2020-11-12 14:49:50|||||||||1402
1605192620000|2020-11-12 14:50:20|||||||||20
1605192630000|2020-11-12 14:50:30|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|123
1605192660000|2020-11-12 14:51:00|66.42|66.29|66.42|66.29|66.52|66.39|66.42|66.29|72
1605192670000|2020-11-12 14:51:10|66.52|66.39|66.42|66.29|66.52|66.39|66.42|66.29|25
1605192690000|2020-11-12 14:51:30|66.52||66.52||66.52||66.52||333
1605192700000|2020-11-12 14:51:40|66.42|66.39|66.52|66.39|66.52|66.39|66.42|66.29|25
1605192720000|2020-11-12 14:52:00|||||||||2000
1605192730000|2020-11-12 14:52:10|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|1578
1605192750000|2020-11-12 14:52:30|||||||||10
1605192760000|2020-11-12 14:52:40|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|367
1605192790000|2020-11-12 14:53:10|||||||||7
1605192800000|2020-11-12 14:53:20|66.42|66.29|66.32|66.19|66.42|66.29|66.32|66.19|111
1605192820000|2020-11-12 14:53:40|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|202
1605192830000|2020-11-12 14:53:50|||||||||5
1605192840000|2020-11-12 14:54:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|2915
1605192850000|2020-11-12 14:54:10|||||||||300
1605192890000|2020-11-12 14:54:50|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|971
1605192900000|2020-11-12 14:55:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|104
1605192970000|2020-11-12 14:56:10|||||||||10
1605193020000|2020-11-12 14:57:00|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|150
1605193030000|2020-11-12 14:57:10|||||||||50
1605193040000|2020-11-12 14:57:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|144
1605193070000|2020-11-12 14:57:50|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|82
1605193130000|2020-11-12 14:58:50|66.52|66.39|66.42|66.29|66.52|66.39|66.42|66.29|92
1605193140000|2020-11-12 14:59:00|66.52||66.42||66.52||66.42||25
1605193150000|2020-11-12 14:59:10|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|0
1605193160000|2020-11-12 14:59:20|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|191
1605193170000|2020-11-12 14:59:30|||||||||25
1605193190000|2020-11-12 14:59:50|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|36
1605193200000|2020-11-12 15:00:00|66.42|66.29|66.42|66.29|66.52|66.39|66.42|66.29|55
1605193210000|2020-11-12 15:00:10|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|3
1605193220000|2020-11-12 15:00:20|66.42|66.29|66.42|66.29|66.52|66.39|66.42|66.29|464
1605193250000|2020-11-12 15:00:50|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|105
1605193270000|2020-11-12 15:01:10|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|284
1605193280000|2020-11-12 15:01:20|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|14
1605193340000|2020-11-12 15:02:20|||||||||4
1605193350000|2020-11-12 15:02:30|||||||||75
1605193360000|2020-11-12 15:02:40|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|133
1605193370000|2020-11-12 15:02:50|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|42
1605193400000|2020-11-12 15:03:20|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|12
1605193410000|2020-11-12 15:03:30|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|679
1605193440000|2020-11-12 15:04:00|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|51
1605193470000|2020-11-12 15:04:30|||||||||1
1605193490000|2020-11-12 15:04:50|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|256
1605193510000|2020-11-12 15:05:10|||||||||85
1605193520000|2020-11-12 15:05:20|||||||||88
1605193530000|2020-11-12 15:05:30|||||||||81
1605193540000|2020-11-12 15:05:40|||||||||2
1605193560000|2020-11-12 15:06:00|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|239
1605193570000|2020-11-12 15:06:10|||||||||2
1605193590000|2020-11-12 15:06:30|||||||||87
1605193610000|2020-11-12 15:06:50|||||||||106
1605193620000|2020-11-12 15:07:00|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|367
1605193630000|2020-11-12 15:07:10|||||||||585
1605193640000|2020-11-12 15:07:20|||||||||98
1605193660000|2020-11-12 15:07:40|||||||||98
1605193670000|2020-11-12 15:07:50|||||||||94
1605193680000|2020-11-12 15:08:00|||||||||6
1605193690000|2020-11-12 15:08:10|||||||||95
1605193700000|2020-11-12 15:08:20|||||||||99
1605193720000|2020-11-12 15:08:40|66.82|66.69|66.72|66.59|66.82|66.69|66.72|66.59|1071
1605193730000|2020-11-12 15:08:50|||||||||111
1605193740000|2020-11-12 15:09:00|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|74
1605193750000|2020-11-12 15:09:10|||||||||1
1605193780000|2020-11-12 15:09:40|||||||||102
1605193790000|2020-11-12 15:09:50|||||||||59
1605193810000|2020-11-12 15:10:10|||||||||2
1605193820000|2020-11-12 15:10:20|||||||||10
1605193830000|2020-11-12 15:10:30|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|740
1605193840000|2020-11-12 15:10:40|||||||||30
1605193850000|2020-11-12 15:10:50|||||||||31
1605193890000|2020-11-12 15:11:30|||||||||5
1605193900000|2020-11-12 15:11:40|||||||||1
1605193910000|2020-11-12 15:11:50|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|918
1605193920000|2020-11-12 15:12:00|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|528
1605193930000|2020-11-12 15:12:10|||||||||243
1605193940000|2020-11-12 15:12:20|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|307
1605193950000|2020-11-12 15:12:30|||||||||5
1605193960000|2020-11-12 15:12:40|||||||||6
1605193990000|2020-11-12 15:13:10|||||||||2
1605194020000|2020-11-12 15:13:40|||||||||4
1605194030000|2020-11-12 15:13:50|||||||||90
1605194050000|2020-11-12 15:14:10|||||||||88
1605194060000|2020-11-12 15:14:20|||||||||96
1605194070000|2020-11-12 15:14:30|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|587
1605194080000|2020-11-12 15:14:40|||||||||83
1605194090000|2020-11-12 15:14:50|||||||||98
1605194100000|2020-11-12 15:15:00|||||||||6
1605194110000|2020-11-12 15:15:10|||||||||92
1605194120000|2020-11-12 15:15:20|||||||||84
1605194130000|2020-11-12 15:15:30|||||||||88
1605194140000|2020-11-12 15:15:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|966
1605194150000|2020-11-12 15:15:50|||||||||102
1605194160000|2020-11-12 15:16:00|||||||||102
1605194170000|2020-11-12 15:16:10|||||||||2
1605194180000|2020-11-12 15:16:20|||||||||174
1605194200000|2020-11-12 15:16:40|||||||||735
1605194210000|2020-11-12 15:16:50|||||||||13
1605194220000|2020-11-12 15:17:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|1202
1605194230000|2020-11-12 15:17:10|67.02|66.89|67.12|66.99|67.12|66.99|67.02|66.89|186
1605194240000|2020-11-12 15:17:20|||||||||4
1605194250000|2020-11-12 15:17:30|||||||||2
1605194260000|2020-11-12 15:17:40|||||||||85
1605194270000|2020-11-12 15:17:50|||||||||105
1605194280000|2020-11-12 15:18:00|||||||||2
1605194290000|2020-11-12 15:18:10|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|2059
1605194300000|2020-11-12 15:18:20|||||||||97
1605194310000|2020-11-12 15:18:30|67.12||67.12||67.12||67.12||288
1605194320000|2020-11-12 15:18:40|67.02|66.99|67.02|66.89|67.12|66.99|67.02|66.89|86
1605194330000|2020-11-12 15:18:50|67.12||67.02||67.12||67.02||3
1605194360000|2020-11-12 15:19:20|67.12||67.02||67.12||67.02||215
1605194370000|2020-11-12 15:19:30|||||||||253
1605194380000|2020-11-12 15:19:40|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|147
1605194390000|2020-11-12 15:19:50|||||||||12
1605194400000|2020-11-12 15:20:00|||||||||97
1605194410000|2020-11-12 15:20:10|||||||||95
1605194420000|2020-11-12 15:20:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|450
1605194430000|2020-11-12 15:20:30|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|122
1605194440000|2020-11-12 15:20:40|||||||||94
1605194450000|2020-11-12 15:20:50|||||||||18
1605194490000|2020-11-12 15:21:30|||||||||2
1605194510000|2020-11-12 15:21:50|||||||||123
1605194520000|2020-11-12 15:22:00|||||||||95
1605194530000|2020-11-12 15:22:10|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|1027
1605194540000|2020-11-12 15:22:20|||||||||91
1605194550000|2020-11-12 15:22:30|||||||||96
1605194560000|2020-11-12 15:22:40|||||||||81
1605194570000|2020-11-12 15:22:50|||||||||60
1605194590000|2020-11-12 15:23:10|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|2091
1605194620000|2020-11-12 15:23:40|||||||||92
1605194630000|2020-11-12 15:23:50|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|1976
1605194660000|2020-11-12 15:24:20|||||||||2
1605194670000|2020-11-12 15:24:30|||||||||10
1605194680000|2020-11-12 15:24:40|||||||||427
1605194690000|2020-11-12 15:24:50|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|587
1605194710000|2020-11-12 15:25:10|66.92|66.79|66.82|66.69|66.92|66.79|66.82|66.69|265
1605194720000|2020-11-12 15:25:20|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|85
1605194740000|2020-11-12 15:25:40|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|352
1605194750000|2020-11-12 15:25:50|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|243
1605194760000|2020-11-12 15:26:00|66.82|66.69|66.92|66.79|66.92|66.79|66.82|66.69|10
1605194770000|2020-11-12 15:26:10|||||||||88
1605194780000|2020-11-12 15:26:20|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|330
1605194810000|2020-11-12 15:26:50|||||||||3
1605194820000|2020-11-12 15:27:00|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|312
1605194830000|2020-11-12 15:27:10|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.59|604
1605194880000|2020-11-12 15:28:00|||||||||3
1605194900000|2020-11-12 15:28:20|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|493
1605194920000|2020-11-12 15:28:40|||||||||93
1605194930000|2020-11-12 15:28:50|||||||||83
1605194940000|2020-11-12 15:29:00|67.02||67.02||67.02||67.02||3087
1605194950000|2020-11-12 15:29:10|66.92|66.89|67.02|66.89|67.02|66.89|66.92|66.79|211
1605194960000|2020-11-12 15:29:20|||||||||96
1605194970000|2020-11-12 15:29:30||66.79||66.89||66.89||66.79|427
1605194980000|2020-11-12 15:29:40|||||||||21
1605194990000|2020-11-12 15:29:50|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|354
1605195000000|2020-11-12 15:30:00|67.02|66.89|67.02|66.89|67.02|66.89|66.92|66.79|105
1605195010000|2020-11-12 15:30:10|66.92|66.79|66.92|66.79|66.92|66.89|66.92|66.79|117
1605195020000|2020-11-12 15:30:20|67.02|66.89|67.02|66.79|67.02|66.89|67.02|66.79|83
1605195030000|2020-11-12 15:30:30||66.89||66.89||66.89||66.89|0
1605195040000|2020-11-12 15:30:40|||||||||11
1605195050000|2020-11-12 15:30:50|||||||||1
1605195070000|2020-11-12 15:31:10|||||||||2
1605195100000|2020-11-12 15:31:40|||||||||82
1605195110000|2020-11-12 15:31:50|||||||||100
1605195130000|2020-11-12 15:32:10|||||||||95
1605195140000|2020-11-12 15:32:20|||||||||84
1605195150000|2020-11-12 15:32:30|||||||||96
1605195160000|2020-11-12 15:32:40|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|2802
1605195170000|2020-11-12 15:32:50|||||||||139
1605195180000|2020-11-12 15:33:00|||||||||85
1605195190000|2020-11-12 15:33:10|||||||||98
1605195250000|2020-11-12 15:34:10|||||||||84
1605195270000|2020-11-12 15:34:30|||||||||97
1605195280000|2020-11-12 15:34:40|||||||||84
1605195290000|2020-11-12 15:34:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|754
1605195300000|2020-11-12 15:35:00|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|1166
1605195310000|2020-11-12 15:35:10|||||||||179
1605195320000|2020-11-12 15:35:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|103
1605195330000|2020-11-12 15:35:30|66.92|66.79|66.92|66.79|67.02|66.79|66.92|66.79|467
1605195350000|2020-11-12 15:35:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|218
1605195380000|2020-11-12 15:36:20|||||||||1
1605195390000|2020-11-12 15:36:30|||||||||828
1605195420000|2020-11-12 15:37:00|||||||||90
1605195430000|2020-11-12 15:37:10|||||||||95
1605195450000|2020-11-12 15:37:30|67.12|66.99|67.02|66.89|67.12|66.99|67.02|66.89|1122
1605195460000|2020-11-12 15:37:40|||||||||88
1605195470000|2020-11-12 15:37:50|67.12||67.02||67.12||67.02||64
1605195480000|2020-11-12 15:38:00|||||||||97
1605195490000|2020-11-12 15:38:10|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.89|145
1605195500000|2020-11-12 15:38:20|||||||||98
1605195520000|2020-11-12 15:38:40|||||||||101
1605195530000|2020-11-12 15:38:50|||||||||105
1605195540000|2020-11-12 15:39:00|||||||||212
1605195550000|2020-11-12 15:39:10|||||||||1
1605195560000|2020-11-12 15:39:20|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|139
1605195570000|2020-11-12 15:39:30|||||||||20114
1605195580000|2020-11-12 15:39:40|||||||||6
1605195590000|2020-11-12 15:39:50|||||||||111
1605195600000|2020-11-12 15:40:00|||||||||113
1605195610000|2020-11-12 15:40:10|||||||||2
1605195620000|2020-11-12 15:40:20|||||||||97
1605195630000|2020-11-12 15:40:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|1034
1605195640000|2020-11-12 15:40:40|||||||||98
1605195650000|2020-11-12 15:40:50|||||||||65
1605195660000|2020-11-12 15:41:00|||||||||90
1605195670000|2020-11-12 15:41:10|67.02|66.89|67.12|66.99|67.12|66.99|67.02|66.89|347
1605195720000|2020-11-12 15:42:00|||||||||12
1605195760000|2020-11-12 15:42:40|||||||||107
1605195770000|2020-11-12 15:42:50|||||||||97
1605195780000|2020-11-12 15:43:00|||||||||89
1605195790000|2020-11-12 15:43:10|||||||||2
1605195800000|2020-11-12 15:43:20|||||||||103
1605195810000|2020-11-12 15:43:30|||||||||106
1605195820000|2020-11-12 15:43:40|||||||||93
1605195840000|2020-11-12 15:44:00|||||||||102
1605195850000|2020-11-12 15:44:10|||||||||101
1605195870000|2020-11-12 15:44:30|||||||||98
1605195880000|2020-11-12 15:44:40|||||||||99
1605195900000|2020-11-12 15:45:00|||||||||122
1605195910000|2020-11-12 15:45:10|||||||||112
1605195920000|2020-11-12 15:45:20|||||||||100
1605195930000|2020-11-12 15:45:30|||||||||103
1605195940000|2020-11-12 15:45:40|||||||||15
1605195950000|2020-11-12 15:45:50|||||||||1128
1605195970000|2020-11-12 15:46:10|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|521
1605195980000|2020-11-12 15:46:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|264
1605195990000|2020-11-12 15:46:30|||||||||98
1605196000000|2020-11-12 15:46:40|||||||||15
1605196010000|2020-11-12 15:46:50|||||||||54
1605196030000|2020-11-12 15:47:10|||||||||1
1605196050000|2020-11-12 15:47:30|||||||||107
1605196060000|2020-11-12 15:47:40|||||||||94
1605196080000|2020-11-12 15:48:00|||||||||102
1605196090000|2020-11-12 15:48:10|||||||||110
1605196100000|2020-11-12 15:48:20|||||||||89
1605196110000|2020-11-12 15:48:30|||||||||3
1605196120000|2020-11-12 15:48:40|||||||||107
1605196130000|2020-11-12 15:48:50|||||||||4
1605196150000|2020-11-12 15:49:10|||||||||105
1605196160000|2020-11-12 15:49:20|||||||||92
1605196170000|2020-11-12 15:49:30|||||||||3
1605196180000|2020-11-12 15:49:40|||||||||105
1605196190000|2020-11-12 15:49:50|||||||||111
1605196200000|2020-11-12 15:50:00|||||||||95
1605196210000|2020-11-12 15:50:10|||||||||4
1605196220000|2020-11-12 15:50:20|||||||||106
1605196230000|2020-11-12 15:50:30|||||||||97
1605196250000|2020-11-12 15:50:50|||||||||9
1605196260000|2020-11-12 15:51:00|||||||||99
1605196270000|2020-11-12 15:51:10|||||||||87
1605196280000|2020-11-12 15:51:20|||||||||1
1605196290000|2020-11-12 15:51:30|||||||||119
1605196300000|2020-11-12 15:51:40|||||||||2482
1605196310000|2020-11-12 15:51:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|439
1605196320000|2020-11-12 15:52:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|488
1605196330000|2020-11-12 15:52:10|||||||||117
1605196350000|2020-11-12 15:52:30|||||||||219
1605196360000|2020-11-12 15:52:40|||||||||2
1605196390000|2020-11-12 15:53:10|||||||||3
1605196410000|2020-11-12 15:53:30|||||||||88
1605196420000|2020-11-12 15:53:40|||||||||2
1605196430000|2020-11-12 15:53:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|511
1605196440000|2020-11-12 15:54:00|67.12|66.99|67.22|67.09|67.22|67.09|67.12|66.99|729
1605196450000|2020-11-12 15:54:10|||||||||85
1605196460000|2020-11-12 15:54:20|||||||||2
1605196470000|2020-11-12 15:54:30|||||||||103
1605196490000|2020-11-12 15:54:50|||||||||1712
1605196500000|2020-11-12 15:55:00|||||||||4
1605196520000|2020-11-12 15:55:20|||||||||82
1605196530000|2020-11-12 15:55:30|||||||||2
1605196540000|2020-11-12 15:55:40|||||||||100
1605196550000|2020-11-12 15:55:50|||||||||1807
1605196560000|2020-11-12 15:56:00|||||||||18
1605196570000|2020-11-12 15:56:10|||||||||98
1605196580000|2020-11-12 15:56:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|439
1605196590000|2020-11-12 15:56:30|||||||||136
1605196600000|2020-11-12 15:56:40|||||||||81
1605196610000|2020-11-12 15:56:50|||||||||96
1605196630000|2020-11-12 15:57:10|||||||||29
1605196660000|2020-11-12 15:57:40|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|3543
1605196670000|2020-11-12 15:57:50|||||||||98
1605196680000|2020-11-12 15:58:00|||||||||145
1605196690000|2020-11-12 15:58:10|||||||||94
1605196710000|2020-11-12 15:58:30|||||||||92
1605196720000|2020-11-12 15:58:40|||||||||92
1605196730000|2020-11-12 15:58:50|||||||||1
1605196740000|2020-11-12 15:59:00|||||||||209
1605196750000|2020-11-12 15:59:10|||||||||207
1605196760000|2020-11-12 15:59:20|||||||||81
1605196770000|2020-11-12 15:59:30|||||||||119
1605196780000|2020-11-12 15:59:40|||||||||215
1605196790000|2020-11-12 15:59:50|||||||||81
1605196800000|2020-11-12 16:00:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|610
1605196810000|2020-11-12 16:00:10|||||||||200
1605196820000|2020-11-12 16:00:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|478
1605196830000|2020-11-12 16:00:30|||||||||118
1605196840000|2020-11-12 16:00:40|||||||||120
1605196850000|2020-11-12 16:00:50|||||||||102
1605196860000|2020-11-12 16:01:00|||||||||1
1605196900000|2020-11-12 16:01:40|||||||||91
1605196920000|2020-11-12 16:02:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|752
1605196930000|2020-11-12 16:02:10|||||||||348
1605196940000|2020-11-12 16:02:20|||||||||1
1605196950000|2020-11-12 16:02:30|||||||||90
1605196960000|2020-11-12 16:02:40|||||||||99
1605196970000|2020-11-12 16:02:50|||||||||90
1605196990000|2020-11-12 16:03:10|||||||||175
1605197000000|2020-11-12 16:03:20|67.02|66.89|67.12|66.99|67.12|66.99|67.02|66.89|2260
1605197010000|2020-11-12 16:03:30|||||||||113
1605197020000|2020-11-12 16:03:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|273
1605197070000|2020-11-12 16:04:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|1082
1605197090000|2020-11-12 16:04:50|||||||||125
1605197100000|2020-11-12 16:05:00|||||||||91
1605197110000|2020-11-12 16:05:10|||||||||98
1605197120000|2020-11-12 16:05:20|||||||||11
1605197130000|2020-11-12 16:05:30|||||||||81
1605197140000|2020-11-12 16:05:40|||||||||96
1605197150000|2020-11-12 16:05:50|||||||||83
1605197160000|2020-11-12 16:06:00|||||||||1
1605197170000|2020-11-12 16:06:10|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|736
1605197180000|2020-11-12 16:06:20|||||||||98
1605197190000|2020-11-12 16:06:30|||||||||98
1605197200000|2020-11-12 16:06:40|||||||||12
1605197210000|2020-11-12 16:06:50|||||||||160
1605197220000|2020-11-12 16:07:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|364
1605197230000|2020-11-12 16:07:10|||||||||103
1605197240000|2020-11-12 16:07:20|||||||||99
1605197250000|2020-11-12 16:07:30|||||||||86
1605197270000|2020-11-12 16:07:50|67.22||67.12||67.22||67.12||153
1605197280000|2020-11-12 16:08:00|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|22
1605197290000|2020-11-12 16:08:10|||||||||112
1605197310000|2020-11-12 16:08:30|||||||||257
1605197320000|2020-11-12 16:08:40|||||||||107
1605197330000|2020-11-12 16:08:50|||||||||3
1605197340000|2020-11-12 16:09:00|||||||||94
1605197350000|2020-11-12 16:09:10|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|1994
1605197360000|2020-11-12 16:09:20|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|913
1605197370000|2020-11-12 16:09:30|||||||||3
1605197380000|2020-11-12 16:09:40|67.32|67.19|67.22|67.09|67.32|67.19|67.22|67.09|208
1605197390000|2020-11-12 16:09:50|||||||||1
1605197410000|2020-11-12 16:10:10|||||||||150
1605197420000|2020-11-12 16:10:20|||||||||350
1605197430000|2020-11-12 16:10:30|||||||||25
1605197450000|2020-11-12 16:10:50|||||||||90
1605197460000|2020-11-12 16:11:00|67.12|66.99|67.22|67.09|67.22|67.09|67.12|66.99|868
1605197470000|2020-11-12 16:11:10|67.12|66.99|67.22|67.09|67.22|67.09|67.12|66.99|253
1605197480000|2020-11-12 16:11:20|67.12|66.99|67.12|66.99|67.12|67.09|67.12|66.99|82
1605197490000|2020-11-12 16:11:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|2280
1605197500000|2020-11-12 16:11:40|||||||||5
1605197560000|2020-11-12 16:12:40|||||||||84
1605197580000|2020-11-12 16:13:00|||||||||109
1605197590000|2020-11-12 16:13:10|67.32|67.19|67.32|67.19|67.32|67.19|67.22|67.09|301
1605197600000|2020-11-12 16:13:20|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|371
1605197610000|2020-11-12 16:13:30|||||||||110
1605197630000|2020-11-12 16:13:50|||||||||310
1605197640000|2020-11-12 16:14:00|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|509
1605197670000|2020-11-12 16:14:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|317
1605197680000|2020-11-12 16:14:40|67.32||67.32||67.32||67.32||20
1605197690000|2020-11-12 16:14:50|67.22|67.19|67.22|67.09|67.22|67.19|67.22|67.09|145
1605197700000|2020-11-12 16:15:00|||||||||101
1605197720000|2020-11-12 16:15:20|||||||||4
1605197730000|2020-11-12 16:15:30|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|39
1605197760000|2020-11-12 16:16:00|||||||||540
1605197790000|2020-11-12 16:16:30|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|736
1605197800000|2020-11-12 16:16:40|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|355
1605197820000|2020-11-12 16:17:00|||||||||98
1605197830000|2020-11-12 16:17:10|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|135
1605197850000|2020-11-12 16:17:30|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|280
1605197870000|2020-11-12 16:17:50|||||||||5
1605197880000|2020-11-12 16:18:00|||||||||90
1605197900000|2020-11-12 16:18:20|||||||||4
1605197940000|2020-11-12 16:19:00|||||||||93
1605197950000|2020-11-12 16:19:10|67.42||67.32||67.42||67.32||167
1605197960000|2020-11-12 16:19:20|67.42||67.32||67.42||67.32||25
1605197970000|2020-11-12 16:19:30|||||||||589
1605197980000|2020-11-12 16:19:40|||||||||91
1605197990000|2020-11-12 16:19:50|||||||||98
1605198000000|2020-11-12 16:20:00|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|98
1605198010000|2020-11-12 16:20:10|||||||||213
1605198020000|2020-11-12 16:20:20|||||||||99
1605198040000|2020-11-12 16:20:40|||||||||347
1605198050000|2020-11-12 16:20:50|||||||||91
1605198060000|2020-11-12 16:21:00|||||||||16
1605198070000|2020-11-12 16:21:10|||||||||97
1605198080000|2020-11-12 16:21:20|||||||||101
1605198090000|2020-11-12 16:21:30|||||||||893
1605198100000|2020-11-12 16:21:40|||||||||144
1605198110000|2020-11-12 16:21:50|||||||||105
1605198120000|2020-11-12 16:22:00|||||||||102
1605198130000|2020-11-12 16:22:10|||||||||11
1605198140000|2020-11-12 16:22:20|||||||||8
1605198150000|2020-11-12 16:22:30|||||||||5
1605198160000|2020-11-12 16:22:40|||||||||2
1605198170000|2020-11-12 16:22:50|67.32|67.19|67.32|67.19|67.42|67.29|67.32|67.19|1550
1605198180000|2020-11-12 16:23:00|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.19|112
1605198190000|2020-11-12 16:23:10|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|55
1605198200000|2020-11-12 16:23:20|67.42|67.29|67.32|67.19|67.42|67.29|67.32|67.19|145
1605198210000|2020-11-12 16:23:30|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|16
1605198220000|2020-11-12 16:23:40|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|133
1605198240000|2020-11-12 16:24:00|||||||||20
1605198260000|2020-11-12 16:24:20|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|308
1605198280000|2020-11-12 16:24:40|67.32|67.19|67.32|67.19|67.42|67.29|67.32|67.19|519
1605198300000|2020-11-12 16:25:00|||||||||112
1605198310000|2020-11-12 16:25:10|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|216
1605198320000|2020-11-12 16:25:20|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|1821
1605198360000|2020-11-12 16:26:00|||||||||24
1605198380000|2020-11-12 16:26:20|||||||||2
1605198390000|2020-11-12 16:26:30|||||||||347
1605198400000|2020-11-12 16:26:40|||||||||414
1605198410000|2020-11-12 16:26:50|||||||||351
1605198420000|2020-11-12 16:27:00|||||||||47
1605198430000|2020-11-12 16:27:10|||||||||131
1605198440000|2020-11-12 16:27:20|||||||||362
1605198450000|2020-11-12 16:27:30|||||||||540
1605198460000|2020-11-12 16:27:40|||||||||134
1605198470000|2020-11-12 16:27:50|||||||||101
1605198480000|2020-11-12 16:28:00|||||||||167
1605198490000|2020-11-12 16:28:10|||||||||137
1605198500000|2020-11-12 16:28:20|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|1396
1605198520000|2020-11-12 16:28:40|||||||||133
1605198530000|2020-11-12 16:28:50|||||||||68
1605198540000|2020-11-12 16:29:00|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|752
1605198550000|2020-11-12 16:29:10|||||||||200
1605198560000|2020-11-12 16:29:20|||||||||774
1605198570000|2020-11-12 16:29:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|306
1605198580000|2020-11-12 16:29:40|||||||||838
1605198590000|2020-11-12 16:29:50|||||||||145
1605198600000|2020-11-12 16:30:00|||||||||597
1605198610000|2020-11-12 16:30:10|||||||||16
1605198620000|2020-11-12 16:30:20|||||||||48
1605198630000|2020-11-12 16:30:30|||||||||60
1605198640000|2020-11-12 16:30:40|||||||||3
1605198650000|2020-11-12 16:30:50|||||||||2002
1605198660000|2020-11-12 16:31:00|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|1215
1605198670000|2020-11-12 16:31:10|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|1
1605198680000|2020-11-12 16:31:20|||||||||105
1605198690000|2020-11-12 16:31:30|||||||||6
1605198700000|2020-11-12 16:31:40|||||||||111
1605198710000|2020-11-12 16:31:50|||||||||618
1605198720000|2020-11-12 16:32:00|||||||||1193
1605198730000|2020-11-12 16:32:10|||||||||79
1605198740000|2020-11-12 16:32:20|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|690
1605198750000|2020-11-12 16:32:30|||||||||432
1605198760000|2020-11-12 16:32:40|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|921
1605198770000|2020-11-12 16:32:50|||||||||185
1605198780000|2020-11-12 16:33:00|||||||||94
1605198790000|2020-11-12 16:33:10|||||||||219
1605198800000|2020-11-12 16:33:20|||||||||227
1605198810000|2020-11-12 16:33:30|||||||||119
1605198820000|2020-11-12 16:33:40|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|748
1605198830000|2020-11-12 16:33:50|||||||||640
1605198840000|2020-11-12 16:34:00|||||||||335
1605198850000|2020-11-12 16:34:10|||||||||381
1605198860000|2020-11-12 16:34:20|||||||||270
1605198870000|2020-11-12 16:34:30|||||||||1567
1605198880000|2020-11-12 16:34:40|||||||||429
1605198890000|2020-11-12 16:34:50|||||||||276
1605198900000|2020-11-12 16:35:00|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|548
1605198910000|2020-11-12 16:35:10|||||||||7
1605198920000|2020-11-12 16:35:20|||||||||6
1605198930000|2020-11-12 16:35:30|||||||||491
1605198940000|2020-11-12 16:35:40|||||||||7
1605198950000|2020-11-12 16:35:50|||||||||63
1605198960000|2020-11-12 16:36:00|||||||||413
1605198980000|2020-11-12 16:36:20|||||||||88
1605198990000|2020-11-12 16:36:30|||||||||44
1605199000000|2020-11-12 16:36:40|||||||||44
1605199020000|2020-11-12 16:37:00|||||||||49
1605199030000|2020-11-12 16:37:10|||||||||12
1605199050000|2020-11-12 16:37:30|||||||||75
1605199080000|2020-11-12 16:38:00|||||||||23
1605199100000|2020-11-12 16:38:20|67.12|66.99|67.22|67.09|67.22|67.09|67.12|66.99|457
1605199110000|2020-11-12 16:38:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|207
1605199130000|2020-11-12 16:38:50|||||||||10
1605199200000|2020-11-12 16:40:00|||||||||243
1605199210000|2020-11-12 16:40:10|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|404
1605199220000|2020-11-12 16:40:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|100
1605199270000|2020-11-12 16:41:10|||||||||75
1605199280000|2020-11-12 16:41:20|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|498
1605199300000|2020-11-12 16:41:40|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|561
1605199320000|2020-11-12 16:42:00|||||||||25
1605199330000|2020-11-12 16:42:10|||||||||84
1605199340000|2020-11-12 16:42:20|||||||||196
1605199350000|2020-11-12 16:42:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|93
1605199360000|2020-11-12 16:42:40|||||||||130
1605199370000|2020-11-12 16:42:50|||||||||131
1605199380000|2020-11-12 16:43:00|||||||||148
1605199390000|2020-11-12 16:43:10|||||||||302
1605199420000|2020-11-12 16:43:40|||||||||100
1605199430000|2020-11-12 16:43:50|||||||||84
1605199440000|2020-11-12 16:44:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|0
1605199450000|2020-11-12 16:44:10|||||||||9
1605199590000|2020-11-12 16:46:30|||||||||823
1605199600000|2020-11-12 16:46:40|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|48
1605199650000|2020-11-12 16:47:30|||||||||100
1605199660000|2020-11-12 16:47:40|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|926
1605199670000|2020-11-12 16:47:50|||||||||1
1605199850000|2020-11-12 16:50:50|||||||||157
1605199880000|2020-11-12 16:51:20|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|37
1605199890000|2020-11-12 16:51:30|67.12|66.99|67.22|66.99|67.22|66.99|67.12|66.99|0
1605199900000|2020-11-12 16:51:40||67.09||67.09||67.09||67.09|0
1605199950000|2020-11-12 16:52:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|931
1605199990000|2020-11-12 16:53:10|||||||||151
1605200000000|2020-11-12 16:53:20|67.22|67.09|67.22|66.99|67.22|67.09|67.12|66.99|1104
1605200010000|2020-11-12 16:53:30|67.12|67.09|67.22|67.09|67.22|67.09|67.12|67.09|46
1605200070000|2020-11-12 16:54:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|104
1605200140000|2020-11-12 16:55:40|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|252
1605200160000|2020-11-12 16:56:00|67.22||67.22||67.22||67.22||20
1605200190000|2020-11-12 16:56:30||67.09||67.09||67.09||67.09|0
1605200210000|2020-11-12 16:56:50|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|29
1605200370000|2020-11-12 16:59:30|||||||||300
1605200490000|2020-11-12 17:01:30|||||||||18
1605200500000|2020-11-12 17:01:40|||||||||30
1605200510000|2020-11-12 17:01:50|||||||||27
1605200590000|2020-11-12 17:03:10|||||||||240
1605200700000|2020-11-12 17:05:00|||||||||5
1605200730000|2020-11-12 17:05:30||66.89||66.99||66.99||66.89|191
1605200830000|2020-11-12 17:07:10|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|100
1605200840000|2020-11-12 17:07:20|||||||||6000
1605200860000|2020-11-12 17:07:40|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|829
1605200880000|2020-11-12 17:08:00|||||||||780
1605201120000|2020-11-12 17:12:00|||||||||15
1605201210000|2020-11-12 17:13:30|||||||||150
1605201430000|2020-11-12 17:17:10|||||||||100
1605201670000|2020-11-12 17:21:10|||||||||160
1605201680000|2020-11-12 17:21:20|||||||||20
1605201700000|2020-11-12 17:21:40|||||||||20
1605201720000|2020-11-12 17:22:00|||||||||40
1605201730000|2020-11-12 17:22:10|||||||||20
1605201760000|2020-11-12 17:22:40|||||||||20
1605201790000|2020-11-12 17:23:10|||||||||1
1605201800000|2020-11-12 17:23:20|||||||||472
1605201840000|2020-11-12 17:24:00|67.02|66.89|67.02|66.89|67.02|66.99|67.02|66.89|735
1605201870000|2020-11-12 17:24:30|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|44
1605201900000|2020-11-12 17:25:00|||||||||44
1605201910000|2020-11-12 17:25:10|||||||||20
1605201930000|2020-11-12 17:25:30|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|0
1605202000000|2020-11-12 17:26:40|||||||||75
1605202020000|2020-11-12 17:27:00|||||||||20
1605202040000|2020-11-12 17:27:20|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|21
1605202130000|2020-11-12 17:28:50|||||||||537
1605202140000|2020-11-12 17:29:00|66.82|66.69|66.82|66.69|66.82|66.79|66.82|66.69|325
1605202190000|2020-11-12 17:29:50|||||||||228
1605202200000|2020-11-12 17:30:00|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|23
1605202420000|2020-11-12 17:33:40|||||||||222
1605202730000|2020-11-12 17:38:50|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|12
1605202770000|2020-11-12 17:39:30|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|1107
1605202870000|2020-11-12 17:41:10||66.49||66.49||66.49||66.49|222
1605202880000|2020-11-12 17:41:20|66.62||66.62||66.62||66.62||0
1605202900000|2020-11-12 17:41:40|||||||||12
1605202910000|2020-11-12 17:41:50|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|26
1605202930000|2020-11-12 17:42:10|||||||||318
1605202980000|2020-11-12 17:43:00|||||||||50
1605203000000|2020-11-12 17:43:20||66.49||66.49||66.49||66.49|37
1605203010000|2020-11-12 17:43:30|66.62||66.62||66.62||66.62||0
1605203050000|2020-11-12 17:44:10||66.39||66.39||66.39||66.39|461
1605203060000|2020-11-12 17:44:20|66.52||66.52||66.52||66.52||87
1605203070000|2020-11-12 17:44:30|||||||||648
1605203080000|2020-11-12 17:44:40||66.29||66.39||66.39||66.29|637
1605203090000|2020-11-12 17:44:50|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|155
1605203100000|2020-11-12 17:45:00|66.52||66.52||66.52||66.52||161
1605203120000|2020-11-12 17:45:20||66.39||66.39||66.39||66.39|358
1605203130000|2020-11-12 17:45:30|||||||||344
1605203140000|2020-11-12 17:45:40|66.42|66.29|66.52|66.39|66.52|66.39|66.42|66.29|70
1605203190000|2020-11-12 17:46:30|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|328
1605203200000|2020-11-12 17:46:40|||||||||50
1605203210000|2020-11-12 17:46:50|||||||||7
1605203250000|2020-11-12 17:47:30|||||||||37
1605203260000|2020-11-12 17:47:40|||||||||7
1605203280000|2020-11-12 17:48:00|||||||||231
1605203290000|2020-11-12 17:48:10|||||||||5
1605203340000|2020-11-12 17:49:00|||||||||50
1605203350000|2020-11-12 17:49:10||66.19||66.29||66.29||66.19|282
1605203360000|2020-11-12 17:49:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|100
1605203370000|2020-11-12 17:49:30|||||||||130
1605203380000|2020-11-12 17:49:40|||||||||5
1605203390000|2020-11-12 17:49:50|66.22|66.09|66.32|66.19|66.32|66.19|66.22|66.09|595
1605203400000|2020-11-12 17:50:00||66.09||66.09||66.09||66.09|1
1605203430000|2020-11-12 17:50:30|66.22||66.22||66.22||66.22||0
1605203440000|2020-11-12 17:50:40|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|102
1605203470000|2020-11-12 17:51:10|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|118
1605203490000|2020-11-12 17:51:30|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|0
1605203630000|2020-11-12 17:53:50|||||||||118
1605203650000|2020-11-12 17:54:10|||||||||25
1605203660000|2020-11-12 17:54:20|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|247
1605203690000|2020-11-12 17:54:50||66.19||66.29||66.29||66.19|0
1605203700000|2020-11-12 17:55:00|66.52||66.52||66.52||66.52||84
1605203730000|2020-11-12 17:55:30||66.39||66.29||66.39||66.29|0
1605203750000|2020-11-12 17:55:50|||||||||1080
1605203760000|2020-11-12 17:56:00|66.42||66.42||66.42||66.42||0
1605203820000|2020-11-12 17:57:00|66.52||66.52||66.52||66.52||2
1605203850000|2020-11-12 17:57:30|66.42||66.42||66.42||66.42||0
1605203870000|2020-11-12 17:57:50|||||||||1
1605203890000|2020-11-12 17:58:10|||||||||1800
1605203900000|2020-11-12 17:58:20|||||||||720
1605203950000|2020-11-12 17:59:10|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|41
1605204110000|2020-11-12 18:01:50|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|35
1605204120000|2020-11-12 18:02:00|||||||||23
1605204170000|2020-11-12 18:02:50|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|24
1605204180000|2020-11-12 18:03:00|||||||||3
1605204190000|2020-11-12 18:03:10||66.29||66.39||66.39||66.29|0
1605204340000|2020-11-12 18:05:40||66.29||66.29||66.29||66.29|1
1605204400000|2020-11-12 18:06:40|66.42||66.52||66.52||66.42||0
1605204410000|2020-11-12 18:06:50|66.42||66.42||66.52||66.42||0
1605204760000|2020-11-12 18:12:40|||||||||2
1605204780000|2020-11-12 18:13:00|||||||||1
1605204790000|2020-11-12 18:13:10|||||||||1
1605204810000|2020-11-12 18:13:30|||||||||157
1605204830000|2020-11-12 18:13:50|||||||||1
1605204850000|2020-11-12 18:14:10|||||||||1
1605204860000|2020-11-12 18:14:20|||||||||1
1605204870000|2020-11-12 18:14:30|||||||||1
1605204900000|2020-11-12 18:15:00|||||||||1
1605204910000|2020-11-12 18:15:10|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|101
1605204920000|2020-11-12 18:15:20|||||||||1
1605204930000|2020-11-12 18:15:30|||||||||1
1605204960000|2020-11-12 18:16:00|||||||||1
1605204980000|2020-11-12 18:16:20|||||||||1
1605204990000|2020-11-12 18:16:30|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|171
1605205000000|2020-11-12 18:16:40|||||||||1
1605205010000|2020-11-12 18:16:50|||||||||1
1605205040000|2020-11-12 18:17:20|||||||||1
1605205060000|2020-11-12 18:17:40|||||||||1
1605205080000|2020-11-12 18:18:00|||||||||1
1605205090000|2020-11-12 18:18:10|||||||||1
1605205110000|2020-11-12 18:18:30|||||||||1
1605205140000|2020-11-12 18:19:00|||||||||1
1605205150000|2020-11-12 18:19:10|||||||||1
1605205170000|2020-11-12 18:19:30|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|158
1605205210000|2020-11-12 18:20:10|66.42|66.29|66.42|66.19|66.42|66.29|66.42|66.19|86
1605205220000|2020-11-12 18:20:20||66.29||66.19||66.29||66.19|0
1605205250000|2020-11-12 18:20:50||66.29||66.19||66.29||66.19|0
1605205260000|2020-11-12 18:21:00||66.29||66.19||66.29||66.19|0
1605205270000|2020-11-12 18:21:10||66.29||66.19||66.29||66.19|0
1605205290000|2020-11-12 18:21:30|66.32||66.32||66.32||66.32||13
1605205440000|2020-11-12 18:24:00|||||||||100
1605205560000|2020-11-12 18:26:00|66.42|66.29|66.42|66.19|66.42|66.29|66.42|66.19|10
1605205570000|2020-11-12 18:26:10|66.32||66.32||66.42||66.32||13
1605205590000|2020-11-12 18:26:30|66.42||66.32||66.42||66.32||21
1605205700000|2020-11-12 18:28:20|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|10
1605205710000|2020-11-12 18:28:30|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|42
1605205770000|2020-11-12 18:29:30|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|96
1605205790000|2020-11-12 18:29:50|||||||||976
1605205800000|2020-11-12 18:30:00|66.52|66.39|66.42|66.29|66.52|66.39|66.42|66.29|300
1605205880000|2020-11-12 18:31:20|||||||||501
1605205890000|2020-11-12 18:31:30|66.32|66.19|66.42|66.29|66.42|66.29|66.32|66.19|523
1605205910000|2020-11-12 18:31:50|||||||||100
1605206100000|2020-11-12 18:35:00||66.19||66.29||66.29||66.19|1
1605206530000|2020-11-12 18:42:10|||||||||1
1605206540000|2020-11-12 18:42:20|||||||||1
1605206570000|2020-11-12 18:42:50|||||||||2
1605206590000|2020-11-12 18:43:10|||||||||1
1605206620000|2020-11-12 18:43:40|||||||||1
1605206630000|2020-11-12 18:43:50|||||||||3
1605206660000|2020-11-12 18:44:20|||||||||1
1605206680000|2020-11-12 18:44:40|||||||||1
1605206690000|2020-11-12 18:44:50|||||||||2
1605206720000|2020-11-12 18:45:20|||||||||1
1605206750000|2020-11-12 18:45:50|||||||||3
1605206760000|2020-11-12 18:46:00||66.19||66.19||66.29||66.19|1
1605206770000|2020-11-12 18:46:10|||||||||1
1605206780000|2020-11-12 18:46:20|66.32||66.32||66.42||66.32||5
1605206800000|2020-11-12 18:46:40|||||||||1
1605206810000|2020-11-12 18:46:50|||||||||1
1605206830000|2020-11-12 18:47:10|||||||||1
1605206860000|2020-11-12 18:47:40|||||||||1
1605206890000|2020-11-12 18:48:10|||||||||1
1605206910000|2020-11-12 18:48:30|||||||||1
1605206930000|2020-11-12 18:48:50|||||||||1
1605206940000|2020-11-12 18:49:00|||||||||1
1605206960000|2020-11-12 18:49:20|||||||||1
1605206990000|2020-11-12 18:49:50|||||||||1
1605207010000|2020-11-12 18:50:10|||||||||1
1605207020000|2020-11-12 18:50:20|||||||||1
1605207050000|2020-11-12 18:50:50|||||||||1
1605207080000|2020-11-12 18:51:20|||||||||2
1605207110000|2020-11-12 18:51:50|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|37
1605207610000|2020-11-12 19:00:10|66.52||66.52||66.52||66.52||36
1605207660000|2020-11-12 19:01:00|66.42||66.42||66.42||66.42||0
1605207720000|2020-11-12 19:02:00|66.52|66.39|66.52|66.29|66.52|66.39|66.52|66.29|4
1605207750000|2020-11-12 19:02:30||66.39||66.29||66.39||66.29|0
1605207770000|2020-11-12 19:02:50||66.39||66.29||66.39||66.29|0
1605207780000|2020-11-12 19:03:00||66.39||66.39||66.39||66.29|0
1605207790000|2020-11-12 19:03:10|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|0
1605208080000|2020-11-12 19:08:00||66.19||66.19||66.19||66.19|38
1605208090000|2020-11-12 19:08:10|66.32||66.32||66.42||66.32||13
1605208120000|2020-11-12 19:08:40|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|8
1605208290000|2020-11-12 19:11:30||66.19||66.29||66.29||66.19|0
1605208460000|2020-11-12 19:14:20|||||||||8
1605208560000|2020-11-12 19:16:00||66.19||66.19||66.19||66.19|0
1605208570000|2020-11-12 19:16:10|66.32||66.42||66.42||66.32||0
1605208580000|2020-11-12 19:16:20|66.32||66.42||66.42||66.32||0
1605208590000|2020-11-12 19:16:30|66.32||66.42||66.42||66.32||0
1605208620000|2020-11-12 19:17:00|66.32||66.42||66.42||66.32||12
1605208680000|2020-11-12 19:18:00|66.32||66.32||66.42||66.32||0
1605208710000|2020-11-12 19:18:30|||||||||1
1605208780000|2020-11-12 19:19:40|||||||||1
1605208850000|2020-11-12 19:20:50|||||||||1
1605208920000|2020-11-12 19:22:00|||||||||1
1605208970000|2020-11-12 19:22:50|||||||||1
1605208980000|2020-11-12 19:23:00|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|59
1605209040000|2020-11-12 19:24:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|25
1605209070000|2020-11-12 19:24:30|66.42||66.42||66.42||66.42||75
1605209150000|2020-11-12 19:25:50||66.29||66.29||66.29||66.29|0
1605209230000|2020-11-12 19:27:10||66.19||66.19||66.29||66.19|1
1605209240000|2020-11-12 19:27:20||66.29||66.19||66.29||66.19|0
1605209250000|2020-11-12 19:27:30|66.32|66.29|66.32|66.19|66.32|66.29|66.32|66.19|0
1605209260000|2020-11-12 19:27:40|||||||||55
1605209280000|2020-11-12 19:28:00|||||||||57
1605209300000|2020-11-12 19:28:20|||||||||61
1605209330000|2020-11-12 19:28:50|||||||||58
1605209340000|2020-11-12 19:29:00|||||||||59
1605209370000|2020-11-12 19:29:30|||||||||60
1605209390000|2020-11-12 19:29:50|||||||||71
1605209400000|2020-11-12 19:30:00||66.09||66.19||66.19||66.09|0
1605209410000|2020-11-12 19:30:10|||||||||62
1605209430000|2020-11-12 19:30:30||66.09||66.09||66.09||66.09|58
1605209440000|2020-11-12 19:30:40|66.22||66.32||66.32||66.22||54
1605209450000|2020-11-12 19:30:50|66.22||66.32||66.32||66.22||0
1605209460000|2020-11-12 19:31:00|66.22||66.22||66.22||66.22||0
1605209480000|2020-11-12 19:31:20|||||||||83
1605209500000|2020-11-12 19:31:40|||||||||60
1605209520000|2020-11-12 19:32:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|66
1605209530000|2020-11-12 19:32:10|66.42||66.32||66.42||66.32||81
1605209570000|2020-11-12 19:32:50|||||||||66
1605209590000|2020-11-12 19:33:10||66.09||66.09||66.09||66.09|67
1605209600000|2020-11-12 19:33:20|66.22||66.22||66.22||66.22||12
1605209610000|2020-11-12 19:33:30|||||||||59
1605209640000|2020-11-12 19:34:00|||||||||56
1605209660000|2020-11-12 19:34:20|||||||||62
1605209690000|2020-11-12 19:34:50|||||||||60
1605209700000|2020-11-12 19:35:00|||||||||64
1605209730000|2020-11-12 19:35:30|||||||||57
1605209750000|2020-11-12 19:35:50|||||||||66
1605209770000|2020-11-12 19:36:10|||||||||58
1605209800000|2020-11-12 19:36:40|||||||||54
1605209810000|2020-11-12 19:36:50|||||||||58
1605209840000|2020-11-12 19:37:20|||||||||58
1605209860000|2020-11-12 19:37:40|||||||||55
1605209880000|2020-11-12 19:38:00|||||||||57
1605209900000|2020-11-12 19:38:20|||||||||66
1605209920000|2020-11-12 19:38:40|||||||||65
1605209950000|2020-11-12 19:39:10|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|425
1605209970000|2020-11-12 19:39:30|||||||||64
1605209990000|2020-11-12 19:39:50|||||||||61
1605210010000|2020-11-12 19:40:10|||||||||62
1605210040000|2020-11-12 19:40:40|||||||||62
1605210060000|2020-11-12 19:41:00|||||||||56
1605210080000|2020-11-12 19:41:20|||||||||65
1605210110000|2020-11-12 19:41:50|||||||||55
1605210130000|2020-11-12 19:42:10|||||||||59
1605210150000|2020-11-12 19:42:30|||||||||57
1605210170000|2020-11-12 19:42:50|||||||||57
1605210190000|2020-11-12 19:43:10|||||||||58
1605210210000|2020-11-12 19:43:30|||||||||62
1605210230000|2020-11-12 19:43:50|||||||||66
1605210250000|2020-11-12 19:44:10|||||||||10
1605210260000|2020-11-12 19:44:20|||||||||111
1605210270000|2020-11-12 19:44:30||65.89||65.89||65.89||65.89|355
1605210290000|2020-11-12 19:44:50|66.02|65.99|66.12|65.89|66.12|65.99|66.02|65.89|37
1605210300000|2020-11-12 19:45:00|66.02|65.99|66.12|65.89|66.12|65.99|66.02|65.89|18
1605210310000|2020-11-12 19:45:10|66.02||66.02||66.02||66.02||25
1605210330000|2020-11-12 19:45:30|||||||||109
1605210340000|2020-11-12 19:45:40|66.12||66.12||66.12||66.12||72
1605210360000|2020-11-12 19:46:00|66.02||66.02||66.02||66.02||100
1605210380000|2020-11-12 19:46:20|66.12||66.12||66.12||66.12||0
1605210390000|2020-11-12 19:46:30||65.99||65.99||65.99||65.89|0
1605210400000|2020-11-12 19:46:40||65.89||65.89||65.99||65.89|104
1605210410000|2020-11-12 19:46:50||65.99||65.89||65.99||65.89|12
1605210420000|2020-11-12 19:47:00||65.99||65.89||65.99||65.89|13
1605210430000|2020-11-12 19:47:10|||||||||100
1605210460000|2020-11-12 19:47:40|66.02||66.02||66.02||66.02||201
1605210470000|2020-11-12 19:47:50|66.12||66.12||66.12||66.02||12
1605210480000|2020-11-12 19:48:00|66.02||66.02||66.12||66.02||0
1605210490000|2020-11-12 19:48:10|66.12||66.12||66.12||66.12||12
1605210500000|2020-11-12 19:48:20|66.02|65.99|66.02|65.89|66.02|65.99|66.02|65.89|1
1605210510000|2020-11-12 19:48:30|66.12||66.12||66.12||66.02||0
1605210540000|2020-11-12 19:49:00||65.99||65.99||65.99||65.99|0
1605210580000|2020-11-12 19:49:40|66.02|65.89|66.12|65.89|66.12|65.89|66.02|65.89|1
1605210610000|2020-11-12 19:50:10||65.99||65.89||65.99||65.89|2
1605210620000|2020-11-12 19:50:20|66.02||66.02||66.02||66.02||0
1605210630000|2020-11-12 19:50:30|||||||||255
1605210640000|2020-11-12 19:50:40|||||||||112
1605210650000|2020-11-12 19:50:50|66.12||66.02||66.12||66.02||41
1605210690000|2020-11-12 19:51:30|||||||||109
1605210700000|2020-11-12 19:51:40|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|12
1605210810000|2020-11-12 19:53:30|66.02|65.89|66.02|65.89|66.12|65.89|66.02|65.89|81
1605210920000|2020-11-12 19:55:20|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|3
1605210950000|2020-11-12 19:55:50||65.89||65.89||65.89||65.89|7
1605211010000|2020-11-12 19:56:50|66.02||66.12||66.12||66.02||4
1605211020000|2020-11-12 19:57:00||65.99||65.99||65.99||65.99|0
1605211070000|2020-11-12 19:57:50|||||||||4
1605211110000|2020-11-12 19:58:30|66.02|65.89|66.12|65.89|66.12|65.89|66.02|65.89|60
1605211120000|2020-11-12 19:58:40||65.99||65.99||65.99||65.99|0
1605211150000|2020-11-12 19:59:10|66.02|65.89|66.12|65.89|66.12|65.99|66.02|65.89|50
1605211160000|2020-11-12 19:59:20||65.99||65.89||65.99||65.89|0
1605211170000|2020-11-12 19:59:30||65.99||65.89||65.99||65.89|0
1605211180000|2020-11-12 19:59:40||65.99||65.89||65.99||65.89|0
1605211190000|2020-11-12 19:59:50|66.02||66.12||66.12||66.02||0
1605211200000|2020-11-12 20:00:00|66.02||66.02||66.12||66.02||0
1605211470000|2020-11-12 20:04:30|||||||||18
1605211510000|2020-11-12 20:05:10|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|17
1605211520000|2020-11-12 20:05:20|||||||||1
1605211550000|2020-11-12 20:05:50|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|9
1605211710000|2020-11-12 20:08:30||65.79||65.79||65.79||65.79|41
1605211720000|2020-11-12 20:08:40||65.89||65.89||65.89||65.89|0
1605212180000|2020-11-12 20:16:20|||||||||20
1605212200000|2020-11-12 20:16:40|||||||||1
1605212220000|2020-11-12 20:17:00|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|54
1605212740000|2020-11-12 20:25:40|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|425
1605212770000|2020-11-12 20:26:10|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|0
1605212800000|2020-11-12 20:26:40|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|11
1605212810000|2020-11-12 20:26:50||65.79||65.89||65.89||65.79|0
1605213160000|2020-11-12 20:32:40||65.79||65.79||65.79||65.79|14
1605213220000|2020-11-12 20:33:40||65.89||65.89||65.89||65.89|0
1605213320000|2020-11-12 20:35:20||65.79||65.79||65.89||65.79|1
1605213330000|2020-11-12 20:35:30||65.89||65.79||65.89||65.79|0
1605213390000|2020-11-12 20:36:30||65.89||65.79||65.89||65.79|0
1605213420000|2020-11-12 20:37:00||65.89||65.89||65.89||65.89|0
1605213430000|2020-11-12 20:37:10|||||||||1
1605213440000|2020-11-12 20:37:20|||||||||1
1605213470000|2020-11-12 20:37:50|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|19
1605213480000|2020-11-12 20:38:00|||||||||1
1605213530000|2020-11-12 20:38:50|||||||||9
1605213570000|2020-11-12 20:39:30|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|17
1605213780000|2020-11-12 20:43:00|||||||||77
1605213800000|2020-11-12 20:43:20|66.12||66.12||66.12||66.12||15
1605213850000|2020-11-12 20:44:10|66.02||66.02||66.02||66.02||0
1605214090000|2020-11-12 20:48:10|||||||||5
1605214100000|2020-11-12 20:48:20|||||||||9
1605214150000|2020-11-12 20:49:10|65.92|65.79|65.92|65.79|65.92|65.79|65.92|65.79|47
1605214160000|2020-11-12 20:49:20|||||||||120
1605214170000|2020-11-12 20:49:30|66.02||66.02||66.02||66.02||116
1605214180000|2020-11-12 20:49:40|65.92||66.02||66.02||65.92||71
1605214190000|2020-11-12 20:49:50||65.89||65.89||65.89||65.89|0
1605214200000|2020-11-12 20:50:00|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|4
1605214350000|2020-11-12 20:52:30|||||||||2
1605214410000|2020-11-12 20:53:30|||||||||1
1605214430000|2020-11-12 20:53:50|||||||||6
1605214440000|2020-11-12 20:54:00|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|114
1605214450000|2020-11-12 20:54:10|66.12||66.12||66.12||66.12||20
1605214460000|2020-11-12 20:54:20||65.99||65.99||65.99||65.99|0
1605214470000|2020-11-12 20:54:30||65.89||65.89||65.89||65.89|93
1605214540000|2020-11-12 20:55:40|66.02|65.99|66.12|65.99|66.12|65.99|66.02|65.99|62
1605214550000|2020-11-12 20:55:50|||||||||1
1605214560000|2020-11-12 20:56:00|||||||||2
1605214570000|2020-11-12 20:56:10|||||||||8
1605214580000|2020-11-12 20:56:20|||||||||30
1605214590000|2020-11-12 20:56:30|||||||||4
1605214620000|2020-11-12 20:57:00|66.02|65.89|66.12|65.89|66.12|65.89|66.02|65.89|37
1605214640000|2020-11-12 20:57:20|||||||||1
1605214650000|2020-11-12 20:57:30||65.99||65.99||65.99||65.99|0
1605214660000|2020-11-12 20:57:40|||||||||6
1605214670000|2020-11-12 20:57:50|||||||||4
1605214680000|2020-11-12 20:58:00|||||||||6
1605214690000|2020-11-12 20:58:10|||||||||3
1605214700000|2020-11-12 20:58:20|||||||||2
1605214710000|2020-11-12 20:58:30|||||||||7
1605214720000|2020-11-12 20:58:40|||||||||7
1605214730000|2020-11-12 20:58:50|||||||||1
1605214740000|2020-11-12 20:59:00|||||||||1
1605214750000|2020-11-12 20:59:10|||||||||3
1605214760000|2020-11-12 20:59:20|||||||||9
1605214770000|2020-11-12 20:59:30|||||||||8
1605214780000|2020-11-12 20:59:40|||||||||9
1605214790000|2020-11-12 20:59:50|||||||||11
1605251160000|2020-11-13 07:06:00|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|0
1605251170000|2020-11-13 07:06:10|||||||||5
1605251200000|2020-11-13 07:06:40|||||||||6
1605251210000|2020-11-13 07:06:50|||||||||1
1605251250000|2020-11-13 07:07:30|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|256
1605251290000|2020-11-13 07:08:10|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.39|9
1605251300000|2020-11-13 07:08:20|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|102
1605251310000|2020-11-13 07:08:30|||||||||75
1605251360000|2020-11-13 07:09:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|25
1605251520000|2020-11-13 07:12:00|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|0
1605251600000|2020-11-13 07:13:20|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|67
1605251690000|2020-11-13 07:14:50|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|0
1605251700000|2020-11-13 07:15:00|66.32||66.22||66.32||66.22||0
1605251800000|2020-11-13 07:16:40|66.32||66.32||66.32||66.22||0
1605251810000|2020-11-13 07:16:50|66.22||66.32||66.32||66.22||0
1605251840000|2020-11-13 07:17:20||66.19||66.19||66.19||66.19|0
1605252050000|2020-11-13 07:20:50|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|0
1605252060000|2020-11-13 07:21:00|||||||||1
1605252450000|2020-11-13 07:27:30||66.19||66.29||66.29||66.19|20
1605252470000|2020-11-13 07:27:50||66.19||66.19||66.19||66.19|0
1605252580000|2020-11-13 07:29:40|66.32||66.32||66.32||66.32||500
1605252590000|2020-11-13 07:29:50|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|72
1605252600000|2020-11-13 07:30:00|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|88
1605252610000|2020-11-13 07:30:10|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|154
1605252620000|2020-11-13 07:30:20|||||||||60
1605252630000|2020-11-13 07:30:30|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|456
1605252640000|2020-11-13 07:30:40|||||||||50
1605252650000|2020-11-13 07:30:50|66.02|65.89|66.02|65.89|66.02|65.89|66.02|65.89|79
1605252660000|2020-11-13 07:31:00|||||||||20
1605252680000|2020-11-13 07:31:20|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|401
1605252690000|2020-11-13 07:31:30|||||||||428
1605252740000|2020-11-13 07:32:20|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|187
1605252870000|2020-11-13 07:34:30|||||||||1
1605252880000|2020-11-13 07:34:40|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|96
1605252970000|2020-11-13 07:36:10|66.02|65.89|66.12|65.89|66.12|65.89|66.02|65.89|77
1605252980000|2020-11-13 07:36:20|66.02||66.02||66.02||66.02||25
1605252990000|2020-11-13 07:36:30|66.12|65.99|66.12|65.99|66.12|65.99|66.12|65.99|0
1605253620000|2020-11-13 07:47:00|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|71
1605253670000|2020-11-13 07:47:50|66.32||66.32||66.32||66.32||64
1605253680000|2020-11-13 07:48:00|66.22||66.22||66.22||66.22||0
1605253730000|2020-11-13 07:48:50|||||||||167
1605253780000|2020-11-13 07:49:40|||||||||64
1605253790000|2020-11-13 07:49:50|66.32||66.22||66.32||66.22||0
1605253810000|2020-11-13 07:50:10|66.32||66.32||66.32||66.32||0
1605253830000|2020-11-13 07:50:30||66.19||66.19||66.19||66.19|0
1605253840000|2020-11-13 07:50:40|||||||||64
1605253890000|2020-11-13 07:51:30|||||||||64
1605253930000|2020-11-13 07:52:10|||||||||100
1605253940000|2020-11-13 07:52:20|||||||||21
1605254000000|2020-11-13 07:53:20|||||||||63
1605254050000|2020-11-13 07:54:10|||||||||64
1605254100000|2020-11-13 07:55:00|||||||||64
1605254110000|2020-11-13 07:55:10|66.22|66.09|66.22|66.09|66.22|66.09|66.22|66.09|22
1605254160000|2020-11-13 07:56:00|||||||||64
1605254170000|2020-11-13 07:56:10|||||||||100
1605254210000|2020-11-13 07:56:50|66.32||66.32||66.32||66.22||64
1605254240000|2020-11-13 07:57:20||66.19||66.19||66.19||66.19|64
1605254260000|2020-11-13 07:57:40|||||||||500
1605254290000|2020-11-13 07:58:10|||||||||501
1605254330000|2020-11-13 07:58:50|66.42|66.29|66.42|66.29|66.42|66.29|66.42|66.29|152
1605254360000|2020-11-13 07:59:20|||||||||163
1605254370000|2020-11-13 07:59:30|||||||||50
1605254380000|2020-11-13 07:59:40|||||||||150
1605254390000|2020-11-13 07:59:50|||||||||94
1605254400000|2020-11-13 08:00:00|66.52||66.42||66.52||66.42||0
1605254410000|2020-11-13 08:00:10|66.32|66.19|66.32|66.19|66.32|66.19|66.32|66.19|548
1605254420000|2020-11-13 08:00:20|66.42|66.29|66.42|66.29|66.52|66.29|66.42|66.29|87
1605254430000|2020-11-13 08:00:30|66.52|66.39|66.52|66.39|66.52|66.39|66.52|66.29|44
1605254440000|2020-11-13 08:00:40|||||||||50
1605254450000|2020-11-13 08:00:50||66.29||66.39||66.39||66.29|4
1605254460000|2020-11-13 08:01:00||66.29||66.39||66.39||66.29|37
1605254480000|2020-11-13 08:01:20|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|71
1605254490000|2020-11-13 08:01:30|66.52|66.39|66.62|66.49|66.62|66.49|66.52|66.39|218
1605254500000|2020-11-13 08:01:40|66.72||66.62||66.72||66.62||24
1605254520000|2020-11-13 08:02:00|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|94
1605254530000|2020-11-13 08:02:10|66.82|66.69|66.72|66.59|66.82|66.69|66.72|66.59|50
1605254540000|2020-11-13 08:02:20|66.82||66.72||66.82||66.72||33
1605254550000|2020-11-13 08:02:30|66.82|66.69|66.72|66.59|66.82|66.69|66.72|66.59|65
1605254580000|2020-11-13 08:03:00|66.62|66.49|66.72|66.49|66.72|66.59|66.62|66.49|186
1605254590000|2020-11-13 08:03:10||66.59||66.59||66.59||66.49|0
1605254600000|2020-11-13 08:03:20|||||||||446
1605254610000|2020-11-13 08:03:30|66.62|66.49|66.72|66.59|66.72|66.59|66.62|66.49|156
1605254620000|2020-11-13 08:03:40|66.62|66.49|66.62|66.49|66.72|66.49|66.62|66.49|158
1605254650000|2020-11-13 08:04:10|66.72||66.62||66.72||66.62||222
1605254660000|2020-11-13 08:04:20|66.72||66.62||66.72||66.62||0
1605254670000|2020-11-13 08:04:30|||||||||50
1605254680000|2020-11-13 08:04:40|||||||||5
1605254690000|2020-11-13 08:04:50|||||||||595
1605254700000|2020-11-13 08:05:00|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|611
1605254710000|2020-11-13 08:05:10|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|901
1605254730000|2020-11-13 08:05:30|66.72|66.59|66.62|66.49|66.72|66.59|66.62|66.49|1113
1605254750000|2020-11-13 08:05:50||66.39||66.39||66.39||66.39|2
1605254760000|2020-11-13 08:06:00||66.49||66.49||66.49||66.49|0
1605254780000|2020-11-13 08:06:20|||||||||30
1605254790000|2020-11-13 08:06:30|66.52|66.39|66.52|66.39|66.52|66.49|66.52|66.39|282
1605254800000|2020-11-13 08:06:40|66.62||66.52||66.62||66.52||161
1605254810000|2020-11-13 08:06:50|66.62|66.49|66.62|66.49|66.62|66.49|66.62|66.49|72
1605254850000|2020-11-13 08:07:30|66.72|66.59|66.72|66.59|66.72|66.59|66.62|66.59|75
1605254870000|2020-11-13 08:07:50|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.69|299
1605254890000|2020-11-13 08:08:10|66.72|66.59|66.82|66.59|66.82|66.69|66.72|66.59|213
1605254900000|2020-11-13 08:08:20||66.69||66.69||66.69||66.69|0
1605254910000|2020-11-13 08:08:30|66.72|66.59|66.72|66.59|66.72|66.59|66.72|66.59|169
1605254920000|2020-11-13 08:08:40|66.82||66.72||66.82||66.72||0
1605254950000|2020-11-13 08:09:10|66.82|66.69|66.82|66.69|66.82|66.69|66.82|66.59|7
1605254980000|2020-11-13 08:09:40|66.72|66.59|66.82|66.69|66.82|66.69|66.72|66.59|22
1605254990000|2020-11-13 08:09:50|||||||||50
1605255030000|2020-11-13 08:10:30|66.92|66.79|66.92|66.79|66.92|66.79|66.92|66.79|706
1605255040000|2020-11-13 08:10:40|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|93
1605255050000|2020-11-13 08:10:50|66.92|66.79|67.02|66.89|67.02|66.89|66.92|66.79|148
1605255070000|2020-11-13 08:11:10|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|51
1605255110000|2020-11-13 08:11:50|67.22||67.12||67.22||67.12||12
1605255120000|2020-11-13 08:12:00|67.22|67.09|67.12|66.99|67.22|67.09|67.12|66.99|232
1605255130000|2020-11-13 08:12:10|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|22
1605255140000|2020-11-13 08:12:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|824
1605255150000|2020-11-13 08:12:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|66.99|58
1605255160000|2020-11-13 08:12:40|67.12|66.99|67.22|67.09|67.22|67.09|67.12|66.99|640
1605255200000|2020-11-13 08:13:20||66.99||67.09||67.09||66.99|50
1605255210000|2020-11-13 08:13:30|67.12|66.99|67.12|66.99|67.22|66.99|67.12|66.99|21
1605255230000|2020-11-13 08:13:50|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|562
1605255240000|2020-11-13 08:14:00|||||||||100
1605255250000|2020-11-13 08:14:10|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|251
1605255290000|2020-11-13 08:14:50|67.02|66.89|67.02|66.89|67.02|66.89|67.02|66.89|348
1605255300000|2020-11-13 08:15:00|67.12|66.99|67.12|66.99|67.22|67.09|67.02|66.89|88
1605255310000|2020-11-13 08:15:10|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|0
1605255320000|2020-11-13 08:15:20|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|2
1605255360000|2020-11-13 08:16:00|67.02|66.89|67.02|66.89|67.12|66.89|67.02|66.89|184
1605255370000|2020-11-13 08:16:10|||||||||100
1605255380000|2020-11-13 08:16:20|||||||||200
1605255420000|2020-11-13 08:17:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|61
1605255430000|2020-11-13 08:17:10|67.22||67.12||67.22||67.12||20
1605255440000|2020-11-13 08:17:20|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|9
1605255470000|2020-11-13 08:17:50|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|105
1605255480000|2020-11-13 08:18:00|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|567
1605255530000|2020-11-13 08:18:50|||||||||50
1605255560000|2020-11-13 08:19:20|67.12|66.99|67.22|67.09|67.22|67.09|67.12|66.99|72
1605255570000|2020-11-13 08:19:30|||||||||150
1605255580000|2020-11-13 08:19:40|||||||||101
1605255590000|2020-11-13 08:19:50|67.12|66.99|67.12|66.99|67.22|66.99|67.12|66.99|825
1605255600000|2020-11-13 08:20:00|67.22|67.09|67.22|67.09|67.22|67.09|67.22|66.99|29
1605255630000|2020-11-13 08:20:30|||||||||2
1605255640000|2020-11-13 08:20:40|||||||||8
1605255650000|2020-11-13 08:20:50|||||||||2
1605255660000|2020-11-13 08:21:00|67.12|66.99|67.12|66.99|67.12|66.99|67.12|66.99|504
1605255670000|2020-11-13 08:21:10|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|134
1605255710000|2020-11-13 08:21:50|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|16
1605255720000|2020-11-13 08:22:00|||||||||22
1605255730000|2020-11-13 08:22:10|67.22|67.09|67.22|67.09|67.32|67.09|67.22|67.09|7
1605255740000|2020-11-13 08:22:20|67.32|67.19|67.32|67.19|67.32|67.19|67.22|67.09|3
1605255750000|2020-11-13 08:22:30|67.22|67.09|67.22|67.09|67.22|67.09|67.22|67.09|68
1605255770000|2020-11-13 08:22:50|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|0
1605255780000|2020-11-13 08:23:00|||||||||6
1605255830000|2020-11-13 08:23:50|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|104
1605255850000|2020-11-13 08:24:10|||||||||30
1605255870000|2020-11-13 08:24:30|||||||||23
1605255890000|2020-11-13 08:24:50|67.32|67.19|67.42|67.29|67.42|67.29|67.32|67.19|243
1605255900000|2020-11-13 08:25:00|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|26
1605255910000|2020-11-13 08:25:10|||||||||1
1605255930000|2020-11-13 08:25:30|||||||||5
1605255940000|2020-11-13 08:25:40|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|19
1605255950000|2020-11-13 08:25:50|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|27
1605255970000|2020-11-13 08:26:10|67.42|67.29|67.32|67.19|67.42|67.29|67.32|67.19|369
1605255980000|2020-11-13 08:26:20|67.42|67.29|67.42|67.29|67.42|67.29|67.32|67.19|52
1605256030000|2020-11-13 08:27:10|||||||||14
1605256060000|2020-11-13 08:27:40|67.32|67.19|67.32|67.19|67.32|67.19|67.32|67.19|22
1605256100000|2020-11-13 08:28:20|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|517
1605256130000|2020-11-13 08:28:50|67.32|67.19|67.32|67.19|67.42|67.19|67.32|67.19|13
1605256140000|2020-11-13 08:29:00|67.42|67.29|67.32|67.19|67.42|67.29|67.32|67.19|122
1605256150000|2020-11-13 08:29:10|67.42||67.42||67.42||67.32||23
1605256160000|2020-11-13 08:29:20|67.32|67.29|67.32|67.19|67.42|67.29|67.32|67.19|348
1605256170000|2020-11-13 08:29:30|67.42|67.29|67.42|67.29|67.42|67.29|67.42|67.29|24
1605256200000|2020-11-13 08:30:00|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.29|186
1605256210000|2020-11-13 08:30:10|67.42|67.29|67.52|67.39|67.52|67.39|67.42|67.29|33
1605256220000|2020-11-13 08:30:20|67.42|67.29|67.42|67.29|67.52|67.39|67.42|67.29|23
1605256230000|2020-11-13 08:30:30|||||||||50
1605256240000|2020-11-13 08:30:40|||||||||150
1605256250000|2020-11-13 08:30:50|67.52||67.42||67.52||67.42||69
1605256260000|2020-11-13 08:31:00|||||||||7
1605256270000|2020-11-13 08:31:10|67.52||67.52||67.52||67.42||1
1605256280000|2020-11-13 08:31:20|67.42|67.39|67.52|67.39|67.52|67.39|67.42|67.39|2
1605256300000|2020-11-13 08:31:40|||||||||3
1605256310000|2020-11-13 08:31:50|||||||||2
1605256320000|2020-11-13 08:32:00|||||||||2
1605256330000|2020-11-13 08:32:10|||||||||1
1605256340000|2020-11-13 08:32:20|||||||||1
1605256350000|2020-11-13 08:32:30|||||||||200
1605256380000|2020-11-13 08:33:00|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|325
1605256390000|2020-11-13 08:33:10||67.39||67.49||67.49||67.39|0
1605256410000|2020-11-13 08:33:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|34
1605256420000|2020-11-13 08:33:40|||||||||1
1605256430000|2020-11-13 08:33:50|||||||||101
1605256440000|2020-11-13 08:34:00|67.82||67.82||67.82||67.82||111
1605256450000|2020-11-13 08:34:10||67.69||67.69||67.69||67.59|89
1605256460000|2020-11-13 08:34:20|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|56
1605256470000|2020-11-13 08:34:30|67.82|67.69|67.72|67.59|67.82|67.69|67.72|67.59|359
1605256480000|2020-11-13 08:34:40|||||||||5
1605256490000|2020-11-13 08:34:50|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|602
1605256500000|2020-11-13 08:35:00|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|32
1605256520000|2020-11-13 08:35:20|||||||||200
1605256530000|2020-11-13 08:35:30|||||||||1
1605256550000|2020-11-13 08:35:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|746
1605256560000|2020-11-13 08:36:00|67.82|67.69|67.92|67.79|67.92|67.79|67.82|67.69|79
1605256570000|2020-11-13 08:36:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|127
1605256580000|2020-11-13 08:36:20|||||||||240
1605256590000|2020-11-13 08:36:30|||||||||487
1605256600000|2020-11-13 08:36:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|3
1605256630000|2020-11-13 08:37:10|||||||||492
1605256690000|2020-11-13 08:38:10|||||||||10
1605256700000|2020-11-13 08:38:20|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|40
1605256710000|2020-11-13 08:38:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|0
1605256730000|2020-11-13 08:38:50|||||||||150
1605256740000|2020-11-13 08:39:00|||||||||22
1605256750000|2020-11-13 08:39:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|556
1605256780000|2020-11-13 08:39:40|||||||||300
1605256810000|2020-11-13 08:40:10|||||||||50
1605256820000|2020-11-13 08:40:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|1116
1605256830000|2020-11-13 08:40:30|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|197
1605256850000|2020-11-13 08:40:50|||||||||3
1605256860000|2020-11-13 08:41:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|69
1605256870000|2020-11-13 08:41:10|67.92|67.79|67.92|67.79|68.02|67.89|67.92|67.79|14
1605256880000|2020-11-13 08:41:20|||||||||100
1605256900000|2020-11-13 08:41:40|||||||||30
1605256910000|2020-11-13 08:41:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|118
1605256920000|2020-11-13 08:42:00|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.69|29
1605256930000|2020-11-13 08:42:10|67.82|67.69|67.82|67.69|67.92|67.79|67.82|67.69|5
1605256950000|2020-11-13 08:42:30|||||||||3
1605256960000|2020-11-13 08:42:40|67.72|67.59|67.72|67.59|67.82|67.69|67.72|67.59|6
1605256970000|2020-11-13 08:42:50|||||||||1
1605256980000|2020-11-13 08:43:00|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|10
1605256990000|2020-11-13 08:43:10|||||||||1
1605257000000|2020-11-13 08:43:20|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|1
1605257060000|2020-11-13 08:44:20|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|16
1605257070000|2020-11-13 08:44:30|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|1
1605257110000|2020-11-13 08:45:10|||||||||14
1605257130000|2020-11-13 08:45:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|560
1605257140000|2020-11-13 08:45:40||67.59||67.59||67.59||67.59|10
1605257150000|2020-11-13 08:45:50|67.72||67.72||67.82||67.72||7
1605257180000|2020-11-13 08:46:20|||||||||34
1605257190000|2020-11-13 08:46:30|67.62|67.49|67.62|67.49|67.72|67.49|67.62|67.49|48
1605257200000|2020-11-13 08:46:40|67.72|67.59|67.72|67.59|67.72|67.59|67.62|67.49|125
1605257250000|2020-11-13 08:47:30|||||||||4
1605257260000|2020-11-13 08:47:40|67.82|67.69|67.82|67.59|67.82|67.69|67.72|67.59|13
1605257270000|2020-11-13 08:47:50|67.72|67.69|67.72|67.59|67.82|67.69|67.72|67.59|48
1605257280000|2020-11-13 08:48:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.59|31
1605257290000|2020-11-13 08:48:10|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|4
1605257300000|2020-11-13 08:48:20|||||||||70
1605257340000|2020-11-13 08:49:00|||||||||250
1605257350000|2020-11-13 08:49:10|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|1000
1605257370000|2020-11-13 08:49:30|67.62|67.49|67.72|67.59|67.72|67.59|67.62|67.49|10
1605257380000|2020-11-13 08:49:40|||||||||1
1605257390000|2020-11-13 08:49:50|67.62|67.49|67.62|67.49|67.62|67.59|67.62|67.49|0
1605257400000|2020-11-13 08:50:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|251
1605257420000|2020-11-13 08:50:20||67.49||67.59||67.59||67.49|792
1605257430000|2020-11-13 08:50:30|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|17
1605257450000|2020-11-13 08:50:50|67.52|67.39|67.52|67.39|67.62|67.39|67.52|67.39|177
1605257460000|2020-11-13 08:51:00|67.62|67.49|67.62|67.49|67.62|67.49|67.52|67.39|100
1605257470000|2020-11-13 08:51:10|||||||||25
1605257480000|2020-11-13 08:51:20|||||||||50
1605257550000|2020-11-13 08:52:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|105
1605257560000|2020-11-13 08:52:40|67.62|67.49|67.62|67.39|67.62|67.49|67.52|67.39|201
1605257570000|2020-11-13 08:52:50||67.49||67.49||67.49||67.49|0
1605257580000|2020-11-13 08:53:00|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|8
1605257600000|2020-11-13 08:53:20|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|58
1605257610000|2020-11-13 08:53:30|||||||||2
1605257620000|2020-11-13 08:53:40|||||||||500
1605257630000|2020-11-13 08:53:50|||||||||132
1605257660000|2020-11-13 08:54:20|||||||||515
1605257670000|2020-11-13 08:54:30|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|186
1605257750000|2020-11-13 08:55:50|||||||||30
1605257770000|2020-11-13 08:56:10|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|147
1605257830000|2020-11-13 08:57:10|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|21
1605257840000|2020-11-13 08:57:20|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|1
1605258010000|2020-11-13 09:00:10|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|561
1605258040000|2020-11-13 09:00:40|||||||||100
1605258060000|2020-11-13 09:01:00|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|219
1605258120000|2020-11-13 09:02:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|250
1605258130000|2020-11-13 09:02:10|67.62|67.49|67.62|67.49|67.72|67.49|67.62|67.49|34
1605258160000|2020-11-13 09:02:40|||||||||1
1605258190000|2020-11-13 09:03:10|67.72|67.59|67.72|67.59|67.72|67.59|67.62|67.49|477
1605258230000|2020-11-13 09:03:50|||||||||2
1605258240000|2020-11-13 09:04:00|67.82|67.69|67.72|67.59|67.82|67.69|67.72|67.59|37
1605258250000|2020-11-13 09:04:10|67.82|67.69|67.82|67.59|67.82|67.69|67.72|67.59|0
1605258260000|2020-11-13 09:04:20|67.72|67.69|67.82|67.69|67.82|67.69|67.72|67.69|3
1605258270000|2020-11-13 09:04:30|||||||||5
1605258290000|2020-11-13 09:04:50|||||||||8
1605258300000|2020-11-13 09:05:00|||||||||1
1605258310000|2020-11-13 09:05:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|74
1605258320000|2020-11-13 09:05:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|1
1605258330000|2020-11-13 09:05:30|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.79|22
1605258340000|2020-11-13 09:05:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|13
1605258370000|2020-11-13 09:06:10|67.92||67.82||67.92||67.82||0
1605258380000|2020-11-13 09:06:20|67.92||67.92||67.92||67.82||6
1605258390000|2020-11-13 09:06:30|67.82|67.79|67.92|67.79|67.92|67.79|67.82|67.79|0
1605258440000|2020-11-13 09:07:20|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|13
1605258450000|2020-11-13 09:07:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.69|1
1605258530000|2020-11-13 09:08:50|||||||||2
1605258570000|2020-11-13 09:09:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|7
1605258600000|2020-11-13 09:10:00|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|75
1605258610000|2020-11-13 09:10:10|67.92|67.79|67.92|67.79|67.92|67.79|67.82|67.69|9
1605258620000|2020-11-13 09:10:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|2
1605258670000|2020-11-13 09:11:10|||||||||1
1605258680000|2020-11-13 09:11:20||67.59||67.69||67.69||67.59|859
1605258700000|2020-11-13 09:11:40||67.59||67.69||67.69||67.59|5
1605258940000|2020-11-13 09:15:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|688
1605258990000|2020-11-13 09:16:30|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|6295
1605259000000|2020-11-13 09:16:40|||||||||34
1605259040000|2020-11-13 09:17:20|||||||||1800
1605259110000|2020-11-13 09:18:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|563
1605259120000|2020-11-13 09:18:40|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|237
1605259130000|2020-11-13 09:18:50|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|154
1605259160000|2020-11-13 09:19:20|||||||||300
1605259170000|2020-11-13 09:19:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|958
1605259190000|2020-11-13 09:19:50|||||||||40
1605259200000|2020-11-13 09:20:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|431
1605259220000|2020-11-13 09:20:20|||||||||167
1605259240000|2020-11-13 09:20:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|216
1605259360000|2020-11-13 09:22:40|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|297
1605259370000|2020-11-13 09:22:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|322
1605259380000|2020-11-13 09:23:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|200
1605259430000|2020-11-13 09:23:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|73
1605259440000|2020-11-13 09:24:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|447
1605259480000|2020-11-13 09:24:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|135
1605259490000|2020-11-13 09:24:50|68.12||68.02||68.12||68.02||18
1605259510000|2020-11-13 09:25:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|298
1605259540000|2020-11-13 09:25:40|68.02|67.89|68.02|67.89|68.12|67.99|68.02|67.89|37
1605259550000|2020-11-13 09:25:50|68.12|67.99|68.12|67.89|68.12|67.99|68.02|67.89|28
1605259560000|2020-11-13 09:26:00||67.99||67.99||67.99||67.99|0
1605259580000|2020-11-13 09:26:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|158
1605259590000|2020-11-13 09:26:30|||||||||115
1605259600000|2020-11-13 09:26:40|||||||||2
1605259620000|2020-11-13 09:27:00|68.12||68.02||68.12||68.02||55
1605259640000|2020-11-13 09:27:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|156
1605259670000|2020-11-13 09:27:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|20
1605259680000|2020-11-13 09:28:00|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|11
1605259800000|2020-11-13 09:30:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|744
1605259940000|2020-11-13 09:32:20|||||||||891
1605259960000|2020-11-13 09:32:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1988
1605260020000|2020-11-13 09:33:40|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|339
1605260060000|2020-11-13 09:34:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|75
1605260100000|2020-11-13 09:35:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|158
1605260110000|2020-11-13 09:35:10|||||||||10
1605260130000|2020-11-13 09:35:30|||||||||10
1605260150000|2020-11-13 09:35:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|55
1605260160000|2020-11-13 09:36:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|440
1605260200000|2020-11-13 09:36:40|||||||||16
1605260210000|2020-11-13 09:36:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|32
1605260250000|2020-11-13 09:37:30|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|259
1605260260000|2020-11-13 09:37:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|7
1605260270000|2020-11-13 09:37:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.89|2
1605260280000|2020-11-13 09:38:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|28
1605260300000|2020-11-13 09:38:20|68.12|67.99|68.02|67.89|68.12|67.99|68.02|67.89|36
1605260310000|2020-11-13 09:38:30|||||||||1
1605260340000|2020-11-13 09:39:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|11
1605260440000|2020-11-13 09:40:40|68.02|67.89|68.12|67.89|68.12|67.89|68.02|67.89|368
1605260450000|2020-11-13 09:40:50||67.99||67.89||67.99||67.89|3
1605260460000|2020-11-13 09:41:00||67.99||67.99||67.99||67.99|0
1605260490000|2020-11-13 09:41:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|30
1605260500000|2020-11-13 09:41:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|4633
1605260510000|2020-11-13 09:41:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|29
1605260520000|2020-11-13 09:42:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.89|11
1605260530000|2020-11-13 09:42:10|||||||||6
1605260580000|2020-11-13 09:43:00|||||||||12
1605260590000|2020-11-13 09:43:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|2175
1605260600000|2020-11-13 09:43:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|2391
1605260610000|2020-11-13 09:43:30|||||||||67
1605260620000|2020-11-13 09:43:40|||||||||24
1605260640000|2020-11-13 09:44:00|||||||||18
1605260660000|2020-11-13 09:44:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|534
1605260730000|2020-11-13 09:45:30|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|397
1605260750000|2020-11-13 09:45:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|457
1605260760000|2020-11-13 09:46:00|||||||||6
1605260770000|2020-11-13 09:46:10|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|62
1605260790000|2020-11-13 09:46:30|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|93
1605260800000|2020-11-13 09:46:40|68.22|68.09|68.22|67.99|68.22|68.09|68.22|67.99|29
1605260810000|2020-11-13 09:46:50|68.12|68.09|68.22|68.09|68.22|68.09|68.12|67.99|0
1605260860000|2020-11-13 09:47:40|68.32|68.19|68.22|68.09|68.32|68.19|68.22|68.09|286
1605260880000|2020-11-13 09:48:00|||||||||39
1605260900000|2020-11-13 09:48:20|||||||||2
1605260930000|2020-11-13 09:48:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|383
1605260950000|2020-11-13 09:49:10|68.22|68.09|68.22|67.99|68.22|68.09|68.22|67.99|472
1605260960000|2020-11-13 09:49:20||68.09||67.99||68.09||67.99|0
1605260970000|2020-11-13 09:49:30|68.12|68.09|68.12|67.99|68.22|68.09|68.12|67.99|148
1605261000000|2020-11-13 09:50:00|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|19
1605261010000|2020-11-13 09:50:10|68.22|68.09|68.22|67.99|68.22|68.09|68.12|67.99|24
1605261020000|2020-11-13 09:50:20|68.12|68.09|68.22|68.09|68.22|68.09|68.12|67.99|12
1605261030000|2020-11-13 09:50:30|68.12|67.99|68.12|67.99|68.12|68.09|68.12|67.99|33
1605261040000|2020-11-13 09:50:40|68.22||68.22||68.22||68.12||27
1605261050000|2020-11-13 09:50:50|68.12|68.09|68.22|68.09|68.22|68.09|68.12|68.09|0
1605261100000|2020-11-13 09:51:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|84
1605261160000|2020-11-13 09:52:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|536
1605261170000|2020-11-13 09:52:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1679
1605261180000|2020-11-13 09:53:00|||||||||6
1605261200000|2020-11-13 09:53:20|||||||||100
1605261240000|2020-11-13 09:54:00|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|28
1605261260000|2020-11-13 09:54:20|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|190
1605261270000|2020-11-13 09:54:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|7
1605261280000|2020-11-13 09:54:40||67.99||68.09||68.09||67.99|6
1605261290000|2020-11-13 09:54:50||67.99||68.09||68.09||67.99|0
1605261350000|2020-11-13 09:55:50|||||||||5
1605261370000|2020-11-13 09:56:10||67.99||68.09||68.09||67.99|284
1605261400000|2020-11-13 09:56:40|||||||||35
1605261470000|2020-11-13 09:57:50|||||||||17
1605261510000|2020-11-13 09:58:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|233
1605261530000|2020-11-13 09:58:50|||||||||2800
1605261570000|2020-11-13 09:59:30|||||||||120
1605261590000|2020-11-13 09:59:50|||||||||710
1605261630000|2020-11-13 10:00:30|||||||||492
1605261650000|2020-11-13 10:00:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|1430
1605261670000|2020-11-13 10:01:10|||||||||5
1605261680000|2020-11-13 10:01:20|||||||||2
1605261690000|2020-11-13 10:01:30|||||||||205
1605261700000|2020-11-13 10:01:40|||||||||5
1605261710000|2020-11-13 10:01:50|||||||||364
1605261720000|2020-11-13 10:02:00|||||||||1082
1605261740000|2020-11-13 10:02:20|||||||||3
1605261760000|2020-11-13 10:02:40|68.32|68.19|68.42|68.19|68.42|68.19|68.32|68.19|228
1605261770000|2020-11-13 10:02:50|68.32|68.29|68.42|68.29|68.42|68.29|68.32|68.29|37
1605261790000|2020-11-13 10:03:10|||||||||331
1605261800000|2020-11-13 10:03:20|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|289
1605261860000|2020-11-13 10:04:20|||||||||1
1605261890000|2020-11-13 10:04:50|||||||||2
1605261920000|2020-11-13 10:05:20|||||||||1
1605261940000|2020-11-13 10:05:40|||||||||1
1605261950000|2020-11-13 10:05:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|846
1605261960000|2020-11-13 10:06:00|68.42|68.29|68.42|68.29|68.52|68.39|68.42|68.29|36
1605261980000|2020-11-13 10:06:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|705
1605261990000|2020-11-13 10:06:30|68.42|68.29|68.52|68.29|68.52|68.29|68.42|68.29|298
1605262000000|2020-11-13 10:06:40|68.42||68.42||68.52||68.42||1
1605262080000|2020-11-13 10:08:00|68.52||68.52||68.52||68.42||34
1605262090000|2020-11-13 10:08:10|68.42||68.42||68.42||68.42||0
1605262110000|2020-11-13 10:08:30|68.52|68.39|68.52|68.29|68.52|68.39|68.52|68.29|228
1605262130000|2020-11-13 10:08:50|68.42|68.39|68.52|68.29|68.52|68.39|68.42|68.29|31
1605262140000|2020-11-13 10:09:00||68.39||68.39||68.39||68.39|0
1605262150000|2020-11-13 10:09:10|||||||||10
1605262160000|2020-11-13 10:09:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|34
1605262170000|2020-11-13 10:09:30|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|424
1605262220000|2020-11-13 10:10:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|582
1605262250000|2020-11-13 10:10:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|642
1605262260000|2020-11-13 10:11:00|||||||||7
1605262270000|2020-11-13 10:11:10|||||||||15
1605262280000|2020-11-13 10:11:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|333
1605262400000|2020-11-13 10:13:20|||||||||11
1605262420000|2020-11-13 10:13:40|||||||||1
1605262450000|2020-11-13 10:14:10|||||||||6
1605262470000|2020-11-13 10:14:30|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|369
1605262480000|2020-11-13 10:14:40|||||||||1
1605262490000|2020-11-13 10:14:50|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|15
1605262500000|2020-11-13 10:15:00|||||||||1
1605262550000|2020-11-13 10:15:50|||||||||500
1605262570000|2020-11-13 10:16:10|68.32|68.19|68.32|68.19|68.42|68.29|68.32|68.19|50
1605262580000|2020-11-13 10:16:20|68.42||68.32||68.42||68.32||0
1605262590000|2020-11-13 10:16:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|227
1605262620000|2020-11-13 10:17:00|68.32|68.19|68.42|68.19|68.42|68.19|68.32|68.19|522
1605262630000|2020-11-13 10:17:10|68.32|68.29|68.32|68.19|68.32|68.29|68.32|68.19|48
1605262660000|2020-11-13 10:17:40|||||||||1
1605262690000|2020-11-13 10:18:10|||||||||17
1605262710000|2020-11-13 10:18:30|68.42||68.42||68.42||68.42||1
1605262720000|2020-11-13 10:18:40||68.29||68.29||68.29||68.29|20
1605262830000|2020-11-13 10:20:30|||||||||32
1605262850000|2020-11-13 10:20:50|||||||||3
1605262860000|2020-11-13 10:21:00|68.52|68.39|68.42|68.29|68.52|68.39|68.42|68.29|177
1605262870000|2020-11-13 10:21:10|68.32|68.19|68.32|68.19|68.32|68.29|68.32|68.19|1426
1605262880000|2020-11-13 10:21:20|||||||||39
1605262910000|2020-11-13 10:21:50||68.09||68.09||68.19||68.09|26
1605262920000|2020-11-13 10:22:00|68.22|68.19|68.32|68.09|68.32|68.19|68.22|68.09|8
1605262930000|2020-11-13 10:22:10|68.22||68.32||68.32||68.22||0
1605262940000|2020-11-13 10:22:20|68.22||68.32||68.32||68.22||2
1605262950000|2020-11-13 10:22:30||68.19||68.19||68.19||68.19|0
1605263160000|2020-11-13 10:26:00|||||||||7
1605263180000|2020-11-13 10:26:20|||||||||1
1605263220000|2020-11-13 10:27:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|812
1605263230000|2020-11-13 10:27:10|||||||||3
1605263240000|2020-11-13 10:27:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|279
1605263300000|2020-11-13 10:28:20|||||||||3
1605263320000|2020-11-13 10:28:40|||||||||204
1605263350000|2020-11-13 10:29:10|||||||||1006
1605263360000|2020-11-13 10:29:20|||||||||3
1605263390000|2020-11-13 10:29:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|251
1605263400000|2020-11-13 10:30:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|5
1605263410000|2020-11-13 10:30:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|237
1605263420000|2020-11-13 10:30:20|68.32|68.19|68.32|68.19|68.32|68.19|68.22|68.19|4
1605263430000|2020-11-13 10:30:30|68.22|68.09|68.22|68.09|68.32|68.19|68.22|68.09|27
1605263440000|2020-11-13 10:30:40|68.32||68.22||68.32||68.22||1
1605263450000|2020-11-13 10:30:50|68.32||68.22||68.32||68.22||0
1605263460000|2020-11-13 10:31:00|68.32||68.32||68.32||68.32||7
1605263470000|2020-11-13 10:31:10||68.19||68.19||68.19||68.09|0
1605263480000|2020-11-13 10:31:20|68.22|68.09|68.22|67.99|68.22|68.09|68.12|67.99|1501
1605263490000|2020-11-13 10:31:30|68.12|68.09|68.22|68.09|68.22|68.09|68.12|68.09|0
1605263500000|2020-11-13 10:31:40||67.99||68.09||68.09||67.99|23
1605263510000|2020-11-13 10:31:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|881
1605263550000|2020-11-13 10:32:30|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|169
1605263560000|2020-11-13 10:32:40|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|370
1605263570000|2020-11-13 10:32:50||68.09||68.19||68.19||68.09|49
1605263580000|2020-11-13 10:33:00|||||||||6
1605263610000|2020-11-13 10:33:30|||||||||200
1605263630000|2020-11-13 10:33:50|||||||||100
1605263720000|2020-11-13 10:35:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|319
1605263730000|2020-11-13 10:35:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|257
1605263770000|2020-11-13 10:36:10|68.42||68.32||68.42||68.32||35
1605263790000|2020-11-13 10:36:30|68.42||68.42||68.42||68.32||3
1605263800000|2020-11-13 10:36:40|68.32||68.32||68.42||68.32||0
1605263810000|2020-11-13 10:36:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|4
1605263820000|2020-11-13 10:37:00|68.32|68.19|68.32|68.19|68.42|68.19|68.32|68.19|16
1605263850000|2020-11-13 10:37:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|7
1605263910000|2020-11-13 10:38:30|68.52||68.52||68.52||68.42||5056
1605263920000|2020-11-13 10:38:40||68.39||68.39||68.39||68.39|0
1605263930000|2020-11-13 10:38:50||68.29||68.29||68.39||68.29|18
1605263940000|2020-11-13 10:39:00|68.42|68.39|68.42|68.29|68.52|68.39|68.42|68.29|33
1605263950000|2020-11-13 10:39:10|68.52|68.39|68.52|68.29|68.52|68.39|68.52|68.29|831
1605263960000|2020-11-13 10:39:20||68.39||68.39||68.39||68.39|0
1605263970000|2020-11-13 10:39:30|||||||||5
1605263980000|2020-11-13 10:39:40|||||||||1000
1605264000000|2020-11-13 10:40:00|||||||||538
1605264020000|2020-11-13 10:40:20|||||||||2820
1605264140000|2020-11-13 10:42:20|||||||||250
1605264170000|2020-11-13 10:42:50|||||||||50
1605264190000|2020-11-13 10:43:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|3552
1605264210000|2020-11-13 10:43:30|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|333
1605264220000|2020-11-13 10:43:40|||||||||50
1605264230000|2020-11-13 10:43:50|68.62|68.49|68.62|68.39|68.62|68.49|68.52|68.39|350
1605264240000|2020-11-13 10:44:00|68.52|68.49|68.62|68.39|68.62|68.49|68.52|68.39|44
1605264250000|2020-11-13 10:44:10|68.52||68.62||68.62||68.52||6
1605264260000|2020-11-13 10:44:20|68.52||68.52||68.62||68.52||0
1605264290000|2020-11-13 10:44:50|||||||||1
1605264300000|2020-11-13 10:45:00|||||||||6
1605264330000|2020-11-13 10:45:30|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.39|1
1605264360000|2020-11-13 10:46:00|68.52|68.39|68.52|68.39|68.62|68.49|68.52|68.39|16
1605264370000|2020-11-13 10:46:10|68.62|68.49|68.62|68.49|68.62|68.49|68.52|68.39|4
1605264380000|2020-11-13 10:46:20||68.39||68.39||68.49||68.39|3
1605264390000|2020-11-13 10:46:30||68.49||68.49||68.49||68.39|0
1605264400000|2020-11-13 10:46:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|27
1605264420000|2020-11-13 10:47:00|||||||||390
1605264430000|2020-11-13 10:47:10|||||||||40
1605264500000|2020-11-13 10:48:20|||||||||960
1605264510000|2020-11-13 10:48:30|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|559
1605264550000|2020-11-13 10:49:10|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|154
1605264560000|2020-11-13 10:49:20|68.62||68.52||68.62||68.52||659
1605264570000|2020-11-13 10:49:30|68.62|68.49|68.62|68.49|68.62|68.49|68.52|68.39|2
1605264580000|2020-11-13 10:49:40|68.52|68.39|68.52|68.39|68.62|68.39|68.52|68.39|0
1605264590000|2020-11-13 10:49:50|68.62||68.52||68.62||68.52||0
1605264600000|2020-11-13 10:50:00|68.62|68.49|68.62|68.49|68.62|68.49|68.52|68.49|6
1605264620000|2020-11-13 10:50:20|||||||||250
1605264670000|2020-11-13 10:51:10|||||||||200
1605264720000|2020-11-13 10:52:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|427
1605264730000|2020-11-13 10:52:10|68.62||68.52||68.62||68.52||11
1605264740000|2020-11-13 10:52:20|68.62||68.52||68.62||68.52||2
1605264770000|2020-11-13 10:52:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|246
1605264940000|2020-11-13 10:55:40|||||||||1
1605264950000|2020-11-13 10:55:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|435
1605264960000|2020-11-13 10:56:00|||||||||5
1605265000000|2020-11-13 10:56:40|||||||||2
1605265030000|2020-11-13 10:57:10|||||||||2
1605265070000|2020-11-13 10:57:50|68.62|68.49|68.52|68.39|68.62|68.49|68.52|68.39|33
1605265090000|2020-11-13 10:58:10|68.62|68.49|68.62|68.39|68.62|68.49|68.62|68.39|26
1605265100000|2020-11-13 10:58:20|68.52||68.52||68.52||68.52||0
1605265160000|2020-11-13 10:59:20|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|2
1605265170000|2020-11-13 10:59:30|68.52|68.39|68.52|68.39|68.62|68.49|68.52|68.39|200
1605265180000|2020-11-13 10:59:40|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|348
1605265190000|2020-11-13 10:59:50|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|16
1605265230000|2020-11-13 11:00:30|||||||||4
1605265240000|2020-11-13 11:00:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|11
1605265270000|2020-11-13 11:01:10|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|11
1605265280000|2020-11-13 11:01:20|68.52|68.39|68.42|68.29|68.52|68.39|68.42|68.29|6
1605265320000|2020-11-13 11:02:00|68.32|68.19|68.42|68.19|68.42|68.29|68.32|68.19|44
1605265330000|2020-11-13 11:02:10|68.32||68.32||68.32||68.32||0
1605265340000|2020-11-13 11:02:20|68.42||68.42||68.42||68.32||21
1605265350000|2020-11-13 11:02:30|68.32||68.32||68.32||68.32||0
1605265360000|2020-11-13 11:02:40|68.42||68.42||68.42||68.32||107
1605265370000|2020-11-13 11:02:50|68.32||68.42||68.42||68.32||0
1605265380000|2020-11-13 11:03:00|68.32|68.29|68.32|68.19|68.42|68.29|68.32|68.19|6
1605265390000|2020-11-13 11:03:10|68.42||68.32||68.42||68.32||0
1605265450000|2020-11-13 11:04:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|536
1605265480000|2020-11-13 11:04:40|||||||||66
1605265540000|2020-11-13 11:05:40|||||||||1
1605265570000|2020-11-13 11:06:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|650
1605265580000|2020-11-13 11:06:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|162
1605265590000|2020-11-13 11:06:30|||||||||1
1605265620000|2020-11-13 11:07:00|68.32|68.19|68.32|68.19|68.32|68.19|68.22|68.09|43
1605265630000|2020-11-13 11:07:10||68.09||68.19||68.19||68.09|0
1605265700000|2020-11-13 11:08:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|157
1605265750000|2020-11-13 11:09:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|0
1605265760000|2020-11-13 11:09:20|68.22|68.09|68.22|68.09|68.32|68.09|68.22|68.09|13
1605265770000|2020-11-13 11:09:30|68.32||68.32||68.32||68.32||1
1605265780000|2020-11-13 11:09:40|68.22||68.22||68.22||68.22||0
1605265790000|2020-11-13 11:09:50|68.32|68.19|68.32|68.19|68.32|68.19|68.22|68.09|648
1605265800000|2020-11-13 11:10:00|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|71
1605265970000|2020-11-13 11:12:50|||||||||1
1605265980000|2020-11-13 11:13:00|68.22|68.09|68.22|68.09|68.32|68.09|68.22|68.09|14
1605265990000|2020-11-13 11:13:10|68.32|68.19|68.22|68.09|68.32|68.19|68.22|68.09|12
1605266020000|2020-11-13 11:13:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|60
1605266060000|2020-11-13 11:14:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|26
1605266070000|2020-11-13 11:14:30|68.12|67.99|68.22|68.09|68.22|68.09|68.12|67.99|4
1605266090000|2020-11-13 11:14:50|68.12|67.99|68.22|67.99|68.22|67.99|68.12|67.99|4
1605266100000|2020-11-13 11:15:00||68.09||68.09||68.09||68.09|0
1605266110000|2020-11-13 11:15:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|9
1605266130000|2020-11-13 11:15:30|||||||||1
1605266140000|2020-11-13 11:15:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|67.99|1
1605266170000|2020-11-13 11:16:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|9
1605266190000|2020-11-13 11:16:30|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|1
1605266200000|2020-11-13 11:16:40|68.22|68.09|68.22|67.99|68.22|68.09|68.22|67.99|0
1605266210000|2020-11-13 11:16:50|68.12|68.09|68.22|67.99|68.22|68.09|68.12|67.99|2
1605266220000|2020-11-13 11:17:00||68.09||67.99||68.09||67.99|65
1605266230000|2020-11-13 11:17:10|68.12||68.12||68.22||68.12||0
1605266240000|2020-11-13 11:17:20|68.22|68.09|68.22|67.99|68.22|68.09|68.12|67.99|204
1605266250000|2020-11-13 11:17:30||68.09||68.09||68.09||68.09|0
1605266270000|2020-11-13 11:17:50|||||||||25
1605266310000|2020-11-13 11:18:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|9
1605266360000|2020-11-13 11:19:20|68.22|68.09|68.12|67.99|68.22|68.09|68.12|67.99|38
1605266380000|2020-11-13 11:19:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|621
1605266470000|2020-11-13 11:21:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.09|101
1605266480000|2020-11-13 11:21:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|9
1605266490000|2020-11-13 11:21:30|68.32||68.22||68.32||68.22||0
1605266510000|2020-11-13 11:21:50|||||||||1
1605266570000|2020-11-13 11:22:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|13
1605266580000|2020-11-13 11:23:00|68.22|68.09|68.22|67.99|68.22|68.09|68.22|67.99|8
1605266590000|2020-11-13 11:23:10|68.12||68.12||68.22||68.12||0
1605266640000|2020-11-13 11:24:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1564
1605266690000|2020-11-13 11:24:50|67.92|67.79|68.02|67.79|68.02|67.79|67.92|67.79|64
1605266700000|2020-11-13 11:25:00||67.89||67.89||67.89||67.79|230
1605266850000|2020-11-13 11:27:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|348
1605266870000|2020-11-13 11:27:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|214
1605266910000|2020-11-13 11:28:30|||||||||10
1605266990000|2020-11-13 11:29:50|||||||||32
1605267000000|2020-11-13 11:30:00|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|244
1605267020000|2020-11-13 11:30:20|67.92|67.79|67.92|67.79|67.92|67.89|67.92|67.79|8
1605267030000|2020-11-13 11:30:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1
1605267050000|2020-11-13 11:30:50|67.92|67.79|68.02|67.89|68.02|67.89|67.92|67.79|0
1605267070000|2020-11-13 11:31:10||67.79||67.89||67.89||67.79|1
1605267080000|2020-11-13 11:31:20||67.79||67.89||67.89||67.79|0
1605267100000|2020-11-13 11:31:40|||||||||1
1605267120000|2020-11-13 11:32:00|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.89|63
1605267210000|2020-11-13 11:33:30|||||||||2
1605267220000|2020-11-13 11:33:40|68.22|68.09|68.22|67.99|68.22|68.09|68.12|67.99|23
1605267230000|2020-11-13 11:33:50||68.09||68.09||68.09||67.99|0
1605267280000|2020-11-13 11:34:40|68.12|67.99|68.22|67.99|68.22|67.99|68.12|67.99|6
1605267290000|2020-11-13 11:34:50|68.12||68.12||68.22||68.12||0
1605267320000|2020-11-13 11:35:20|68.22||68.12||68.22||68.12||0
1605267330000|2020-11-13 11:35:30|68.22||68.12||68.22||68.12||1
1605267430000|2020-11-13 11:37:10|||||||||1414
1605267460000|2020-11-13 11:37:40||67.89||67.99||67.99||67.89|0
1605267470000|2020-11-13 11:37:50|||||||||1
1605267480000|2020-11-13 11:38:00|68.02|67.89|68.02|67.89|68.02|67.99|68.02|67.89|59
1605267610000|2020-11-13 11:40:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|52
1605267650000|2020-11-13 11:40:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|184
1605267810000|2020-11-13 11:43:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|599
1605267820000|2020-11-13 11:43:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|673
1605267860000|2020-11-13 11:44:20|||||||||100
1605267900000|2020-11-13 11:45:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|776
1605268000000|2020-11-13 11:46:40|||||||||2558
1605268060000|2020-11-13 11:47:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|3463
1605268070000|2020-11-13 11:47:50|||||||||150
1605268150000|2020-11-13 11:49:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|339
1605268160000|2020-11-13 11:49:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|285
1605268170000|2020-11-13 11:49:30|||||||||2447
1605268190000|2020-11-13 11:49:50|||||||||15
1605268250000|2020-11-13 11:50:50||67.59||67.69||67.69||67.59|29
1605268260000|2020-11-13 11:51:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|0
1605268280000|2020-11-13 11:51:20|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|53
1605268330000|2020-11-13 11:52:10|||||||||1
1605268340000|2020-11-13 11:52:20|67.72|67.59|67.82|67.69|67.82|67.69|67.72|67.59|837
1605268350000|2020-11-13 11:52:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|30
1605268380000|2020-11-13 11:53:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|908
1605268430000|2020-11-13 11:53:50|67.72|67.59|67.72|67.59|67.82|67.69|67.72|67.59|984
1605268440000|2020-11-13 11:54:00|67.82|67.69|67.82|67.69|67.82|67.69|67.72|67.59|1
1605268450000|2020-11-13 11:54:10|||||||||60
1605268470000|2020-11-13 11:54:30|||||||||360
1605268480000|2020-11-13 11:54:40||67.59||67.59||67.59||67.59|72
1605268490000|2020-11-13 11:54:50|67.72|67.69|67.72|67.59|67.82|67.69|67.72|67.59|0
1605268500000|2020-11-13 11:55:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|27
1605268560000|2020-11-13 11:56:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|939
1605268750000|2020-11-13 11:59:10|||||||||11760
1605268780000|2020-11-13 11:59:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|1563
1605268840000|2020-11-13 12:00:40|67.92|67.79|68.02|67.79|68.02|67.89|67.92|67.79|17
1605268850000|2020-11-13 12:00:50|67.92|67.89|68.02|67.89|68.02|67.89|67.92|67.79|0
1605268860000|2020-11-13 12:01:00||67.79||67.89||67.89||67.79|0
1605268890000|2020-11-13 12:01:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|199
1605269040000|2020-11-13 12:04:00|||||||||100
1605269050000|2020-11-13 12:04:10|67.82|67.69|67.82|67.69|67.92|67.69|67.82|67.69|14
1605269070000|2020-11-13 12:04:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|87
1605269150000|2020-11-13 12:05:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|166
1605269160000|2020-11-13 12:06:00|||||||||1
1605269190000|2020-11-13 12:06:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|32
1605269200000|2020-11-13 12:06:40||67.69||67.79||67.79||67.69|0
1605269210000|2020-11-13 12:06:50||67.69||67.79||67.79||67.69|0
1605269270000|2020-11-13 12:07:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|102
1605269310000|2020-11-13 12:08:30|||||||||1
1605269510000|2020-11-13 12:11:50|||||||||10
1605269520000|2020-11-13 12:12:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|9
1605269750000|2020-11-13 12:15:50|||||||||2
1605269760000|2020-11-13 12:16:00|||||||||3
1605269780000|2020-11-13 12:16:20|||||||||3
1605269790000|2020-11-13 12:16:30|||||||||3
1605269810000|2020-11-13 12:16:50|||||||||3
1605269820000|2020-11-13 12:17:00|||||||||2
1605269840000|2020-11-13 12:17:20|||||||||4
1605269850000|2020-11-13 12:17:30|||||||||2
1605269870000|2020-11-13 12:17:50|||||||||4
1605269900000|2020-11-13 12:18:20|||||||||6
1605269920000|2020-11-13 12:18:40|||||||||5
1605269930000|2020-11-13 12:18:50|||||||||4
1605269950000|2020-11-13 12:19:10|||||||||3
1605269960000|2020-11-13 12:19:20|||||||||3
1605269980000|2020-11-13 12:19:40|||||||||3
1605270000000|2020-11-13 12:20:00|||||||||3
1605270010000|2020-11-13 12:20:10|||||||||4
1605270020000|2020-11-13 12:20:20|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|251
1605270030000|2020-11-13 12:20:30|||||||||3
1605270040000|2020-11-13 12:20:40|||||||||2
1605270060000|2020-11-13 12:21:00|||||||||4
1605270070000|2020-11-13 12:21:10|||||||||4
1605270080000|2020-11-13 12:21:20|||||||||1
1605270090000|2020-11-13 12:21:30|||||||||3
1605270100000|2020-11-13 12:21:40|||||||||2
1605270110000|2020-11-13 12:21:50|||||||||3
1605270120000|2020-11-13 12:22:00|||||||||507
1605270130000|2020-11-13 12:22:10|||||||||670
1605270140000|2020-11-13 12:22:20|||||||||9
1605270150000|2020-11-13 12:22:30|||||||||7
1605270160000|2020-11-13 12:22:40|67.52|67.39|67.52|67.39|67.52|67.39|67.52|67.39|217
1605270170000|2020-11-13 12:22:50|67.62|67.49|67.62|67.49|67.62|67.49|67.62|67.49|7
1605270180000|2020-11-13 12:23:00|||||||||4
1605270190000|2020-11-13 12:23:10|||||||||8
1605270200000|2020-11-13 12:23:20|||||||||2
1605270210000|2020-11-13 12:23:30|||||||||4
1605270220000|2020-11-13 12:23:40|||||||||6
1605270230000|2020-11-13 12:23:50|||||||||538
1605270240000|2020-11-13 12:24:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.49|23
1605270370000|2020-11-13 12:26:10|||||||||240
1605270410000|2020-11-13 12:26:50|||||||||50
1605270450000|2020-11-13 12:27:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|709
1605270580000|2020-11-13 12:29:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|347
1605270610000|2020-11-13 12:30:10|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|355
1605270620000|2020-11-13 12:30:20|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|115
1605270630000|2020-11-13 12:30:30|||||||||99
1605270640000|2020-11-13 12:30:40|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|67
1605270650000|2020-11-13 12:30:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|2
1605270660000|2020-11-13 12:31:00|||||||||1
1605270860000|2020-11-13 12:34:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|447
1605270960000|2020-11-13 12:36:00|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|461
1605271010000|2020-11-13 12:36:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.79|86
1605271160000|2020-11-13 12:39:20|||||||||1
1605271320000|2020-11-13 12:42:00||67.79||67.89||67.89||67.79|6
1605271330000|2020-11-13 12:42:10||67.79||67.79||67.79||67.79|3
1605271340000|2020-11-13 12:42:20||67.89||67.89||67.89||67.79|0
1605271350000|2020-11-13 12:42:30||67.79||67.89||67.89||67.79|0
1605271490000|2020-11-13 12:44:50||67.79||67.79||67.79||67.79|3
1605271500000|2020-11-13 12:45:00|67.92|67.89|67.92|67.79|67.92|67.89|67.92|67.79|1
1605271510000|2020-11-13 12:45:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|86
1605271520000|2020-11-13 12:45:20||67.79||67.89||67.89||67.79|0
1605271530000|2020-11-13 12:45:30||67.79||67.89||67.89||67.79|0
1605271600000|2020-11-13 12:46:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|4
1605271610000|2020-11-13 12:46:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|0
1605271620000|2020-11-13 12:47:00||67.79||67.89||67.89||67.79|152
1605271750000|2020-11-13 12:49:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|8
1605271760000|2020-11-13 12:49:20|||||||||2
1605271770000|2020-11-13 12:49:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|0
1605271930000|2020-11-13 12:52:10|||||||||155
1605271940000|2020-11-13 12:52:20|67.92|67.79|68.02|67.79|68.02|67.89|67.92|67.79|19
1605271950000|2020-11-13 12:52:30|67.92||67.92||67.92||67.92||0
1605271960000|2020-11-13 12:52:40|||||||||276
1605272010000|2020-11-13 12:53:30|||||||||2
1605272020000|2020-11-13 12:53:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|246
1605272040000|2020-11-13 12:54:00|||||||||15
1605272050000|2020-11-13 12:54:10|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|31
1605272060000|2020-11-13 12:54:20|68.02||67.92||68.02||67.92||0
1605272070000|2020-11-13 12:54:30|68.02||68.02||68.02||68.02||1
1605272080000|2020-11-13 12:54:40|67.92||68.02||68.02||67.92||0
1605272090000|2020-11-13 12:54:50|67.92||68.02||68.02||67.92||0
1605272100000|2020-11-13 12:55:00|67.92||68.02||68.02||67.92||0
1605272110000|2020-11-13 12:55:10|67.92||67.92||67.92||67.92||0
1605272120000|2020-11-13 12:55:20|68.02||68.02||68.02||67.92||1
1605272130000|2020-11-13 12:55:30|67.92||67.92||68.02||67.92||0
1605272140000|2020-11-13 12:55:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|0
1605272170000|2020-11-13 12:56:10|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|2
1605272180000|2020-11-13 12:56:20|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.89|0
1605272190000|2020-11-13 12:56:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|0
1605272200000|2020-11-13 12:56:40|||||||||1
1605272220000|2020-11-13 12:57:00|68.02||67.92||68.02||67.92||0
1605272230000|2020-11-13 12:57:10|68.02||67.92||68.02||67.92||56
1605272260000|2020-11-13 12:57:40|68.02||67.92||68.02||67.92||21
1605272280000|2020-11-13 12:58:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|0
1605272290000|2020-11-13 12:58:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|3
1605272370000|2020-11-13 12:59:30|||||||||55
1605272440000|2020-11-13 13:00:40|||||||||55
1605272520000|2020-11-13 13:02:00|||||||||90
1605272610000|2020-11-13 13:03:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|154
1605272700000|2020-11-13 13:05:00|||||||||3
1605273010000|2020-11-13 13:10:10|67.92|67.79|67.82|67.69|67.92|67.79|67.82|67.69|116
1605273100000|2020-11-13 13:11:40|||||||||635
1605273140000|2020-11-13 13:12:20|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|66
1605273210000|2020-11-13 13:13:30|||||||||1
1605273220000|2020-11-13 13:13:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|4
1605273240000|2020-11-13 13:14:00|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|101
1605273270000|2020-11-13 13:14:30|67.82||67.72||67.82||67.72||1
1605273280000|2020-11-13 13:14:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|19
1605273290000|2020-11-13 13:14:50|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|11
1605273300000|2020-11-13 13:15:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|60
1605273390000|2020-11-13 13:16:30|||||||||1
1605273410000|2020-11-13 13:16:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|31
1605273480000|2020-11-13 13:18:00|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|145
1605273490000|2020-11-13 13:18:10|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.69|1
1605273500000|2020-11-13 13:18:20|67.82|67.69|67.92|67.69|67.92|67.79|67.82|67.69|0
1605273510000|2020-11-13 13:18:30|67.82||67.82||67.82||67.82||0
1605273520000|2020-11-13 13:18:40|67.92|67.79|67.92|67.69|67.92|67.79|67.82|67.69|26
1605273530000|2020-11-13 13:18:50|67.82|67.79|67.92|67.79|67.92|67.79|67.82|67.79|0
1605273710000|2020-11-13 13:21:50|||||||||2
1605273750000|2020-11-13 13:22:30|||||||||1
1605273760000|2020-11-13 13:22:40|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|37
1605273780000|2020-11-13 13:23:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|0
1605273800000|2020-11-13 13:23:20|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|78
1605273870000|2020-11-13 13:24:30|||||||||1
1605273920000|2020-11-13 13:25:20|||||||||3
1605273930000|2020-11-13 13:25:30|||||||||1
1605273940000|2020-11-13 13:25:40|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|23
1605273990000|2020-11-13 13:26:30|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|433
1605274010000|2020-11-13 13:26:50|||||||||50
1605274040000|2020-11-13 13:27:20|||||||||14
1605274050000|2020-11-13 13:27:30|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|1361
1605274080000|2020-11-13 13:28:00|||||||||1
1605274110000|2020-11-13 13:28:30|67.72|67.59|67.72|67.59|67.72|67.59|67.72|67.59|94
1605274130000|2020-11-13 13:28:50|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|4
1605274170000|2020-11-13 13:29:30|||||||||25
1605274210000|2020-11-13 13:30:10|67.92||67.92||67.92||67.82||51
1605274220000|2020-11-13 13:30:20||67.79||67.79||67.79||67.79|0
1605274240000|2020-11-13 13:30:40|67.82|67.69|67.82|67.69|67.82|67.69|67.82|67.69|99
1605274250000|2020-11-13 13:30:50|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|17
1605274260000|2020-11-13 13:31:00|67.82|67.69|67.92|67.69|67.92|67.69|67.82|67.69|93
1605274270000|2020-11-13 13:31:10||67.79||67.79||67.79||67.79|0
1605274310000|2020-11-13 13:31:50|||||||||66
1605274390000|2020-11-13 13:33:10|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|3
1605274400000|2020-11-13 13:33:20|68.02|67.89|68.02|67.79|68.02|67.89|68.02|67.79|0
1605274410000|2020-11-13 13:33:30||67.89||67.89||67.89||67.79|0
1605274420000|2020-11-13 13:33:40|67.92|67.79|67.92|67.79|68.02|67.79|67.92|67.79|5
1605274430000|2020-11-13 13:33:50|68.02|67.89|68.02|67.89|68.02|67.89|67.92|67.89|0
1605274520000|2020-11-13 13:35:20|67.92|67.79|67.92|67.79|67.92|67.89|67.92|67.79|234
1605274560000|2020-11-13 13:36:00|||||||||1
1605274570000|2020-11-13 13:36:10|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|27
1605274580000|2020-11-13 13:36:20|68.02||67.92||68.02||67.92||0
1605274710000|2020-11-13 13:38:30|||||||||7
1605274820000|2020-11-13 13:40:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|337
1605274840000|2020-11-13 13:40:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|21
1605274860000|2020-11-13 13:41:00|68.02|67.89|67.92|67.79|68.02|67.89|67.92|67.79|3041
1605274890000|2020-11-13 13:41:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|17
1605275030000|2020-11-13 13:43:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|1345
1605275040000|2020-11-13 13:44:00|68.02|67.89|68.02|67.89|68.12|67.89|68.02|67.89|92
1605275050000|2020-11-13 13:44:10|68.12||68.02||68.12||68.02||0
1605275060000|2020-11-13 13:44:20|68.12||68.02||68.12||68.02||200
1605275080000|2020-11-13 13:44:40|||||||||2
1605275090000|2020-11-13 13:44:50|68.12||68.02||68.12||68.02||0
1605275160000|2020-11-13 13:46:00|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|14
1605275220000|2020-11-13 13:47:00|||||||||10
1605275240000|2020-11-13 13:47:20|||||||||5
1605275270000|2020-11-13 13:47:50|||||||||2100
1605275360000|2020-11-13 13:49:20|68.02|67.89|68.12|67.99|68.12|67.99|68.02|67.89|68
1605275490000|2020-11-13 13:51:30|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|343
1605275530000|2020-11-13 13:52:10|||||||||500
1605275590000|2020-11-13 13:53:10|||||||||37
1605275600000|2020-11-13 13:53:20|68.12||68.02||68.12||68.02||0
1605275610000|2020-11-13 13:53:30|68.12||68.02||68.12||68.02||0
1605275620000|2020-11-13 13:53:40|68.12||68.02||68.12||68.02||1
1605275640000|2020-11-13 13:54:00|68.12|67.99|68.12|67.89|68.12|67.99|68.12|67.89|155
1605275650000|2020-11-13 13:54:10||67.99||67.99||67.99||67.99|0
1605275660000|2020-11-13 13:54:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|220
1605275670000|2020-11-13 13:54:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|50
1605275730000|2020-11-13 13:55:30|||||||||30
1605275820000|2020-11-13 13:57:00|||||||||15
1605275860000|2020-11-13 13:57:40|||||||||250
1605275940000|2020-11-13 13:59:00|||||||||33
1605276010000|2020-11-13 14:00:10|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|469
1605276030000|2020-11-13 14:00:30|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|16
1605276160000|2020-11-13 14:02:40|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|268
1605276250000|2020-11-13 14:04:10|||||||||25
1605276290000|2020-11-13 14:04:50|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|104
1605276430000|2020-11-13 14:07:10|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|96
1605276440000|2020-11-13 14:07:20|68.12|67.99|68.12|67.99|68.12|67.99|68.02|67.89|57
1605276480000|2020-11-13 14:08:00|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|91
1605276550000|2020-11-13 14:09:10|||||||||300
1605276620000|2020-11-13 14:10:20|||||||||50
1605276640000|2020-11-13 14:10:40|||||||||210
1605276700000|2020-11-13 14:11:40|67.92|67.79|67.92|67.79|67.92|67.79|67.92|67.79|93
1605276760000|2020-11-13 14:12:40|||||||||2
1605276770000|2020-11-13 14:12:50|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|85
1605277070000|2020-11-13 14:17:50|68.12||68.12||68.12||68.12||478
1605277080000|2020-11-13 14:18:00|68.02||68.02||68.02||68.02||0
1605277090000|2020-11-13 14:18:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.89|31
1605277310000|2020-11-13 14:21:50|||||||||1302
1605277460000|2020-11-13 14:24:20|68.02|67.89|68.02|67.89|68.02|67.89|68.02|67.89|260
1605277480000|2020-11-13 14:24:40|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|97
1605277670000|2020-11-13 14:27:50||67.89||67.89||67.89||67.89|333
1605277680000|2020-11-13 14:28:00|68.02||68.02||68.02||68.02||0
1605277690000|2020-11-13 14:28:10|68.12|67.99|68.12|67.99|68.12|67.99|68.12|67.99|121
1605277830000|2020-11-13 14:30:30|68.22|68.09|68.22|68.09|68.22|68.09|68.12|67.99|169
1605277900000|2020-11-13 14:31:40|||||||||33
1605277940000|2020-11-13 14:32:20|||||||||18
1605277970000|2020-11-13 14:32:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|325
1605277980000|2020-11-13 14:33:00|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|50
1605277990000|2020-11-13 14:33:10|68.22|68.09|68.32|68.09|68.32|68.19|68.22|68.09|206
1605278000000|2020-11-13 14:33:20|68.22||68.22||68.22||68.22||0
1605278010000|2020-11-13 14:33:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|6
1605278080000|2020-11-13 14:34:40|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|271
1605278090000|2020-11-13 14:34:50|||||||||25
1605278100000|2020-11-13 14:35:00|68.32|68.19|68.32|68.19|68.42|68.19|68.32|68.19|628
1605278160000|2020-11-13 14:36:00|||||||||300
1605278170000|2020-11-13 14:36:10|||||||||5
1605278200000|2020-11-13 14:36:40|||||||||12
1605278250000|2020-11-13 14:37:30|||||||||385
1605278260000|2020-11-13 14:37:40|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|284
1605278300000|2020-11-13 14:38:20|||||||||150
1605278340000|2020-11-13 14:39:00|||||||||150
1605278400000|2020-11-13 14:40:00|||||||||40
1605278410000|2020-11-13 14:40:10|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|382
1605278450000|2020-11-13 14:40:50|||||||||150
1605278460000|2020-11-13 14:41:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|329
1605278500000|2020-11-13 14:41:40|||||||||1
1605278510000|2020-11-13 14:41:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|197
1605278520000|2020-11-13 14:42:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|73
1605278530000|2020-11-13 14:42:10|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|74
1605278610000|2020-11-13 14:43:30|||||||||4
1605278790000|2020-11-13 14:46:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|1439
1605278910000|2020-11-13 14:48:30|||||||||500
1605278950000|2020-11-13 14:49:10|||||||||13
1605278980000|2020-11-13 14:49:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|414
1605278990000|2020-11-13 14:49:50|||||||||10
1605279040000|2020-11-13 14:50:40|||||||||25
1605279070000|2020-11-13 14:51:10|||||||||201
1605279120000|2020-11-13 14:52:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|205
1605279140000|2020-11-13 14:52:20|||||||||161
1605279150000|2020-11-13 14:52:30|||||||||6
1605279160000|2020-11-13 14:52:40|||||||||123
1605279300000|2020-11-13 14:55:00|68.52|68.39|68.42|68.29|68.52|68.39|68.42|68.29|1106
1605279340000|2020-11-13 14:55:40|||||||||42
1605279380000|2020-11-13 14:56:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|66
1605279390000|2020-11-13 14:56:30|68.42|68.29|68.52|68.29|68.52|68.29|68.42|68.29|106
1605279400000|2020-11-13 14:56:40|68.42||68.42||68.42||68.42||0
1605279460000|2020-11-13 14:57:40|68.32|68.19|68.42|68.29|68.42|68.29|68.32|68.19|156
1605279570000|2020-11-13 14:59:30|||||||||134
1605279580000|2020-11-13 14:59:40|||||||||3
1605279600000|2020-11-13 15:00:00|||||||||189
1605279610000|2020-11-13 15:00:10|||||||||3
1605279660000|2020-11-13 15:01:00|||||||||3
1605279710000|2020-11-13 15:01:50|||||||||3
1605279750000|2020-11-13 15:02:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|1567
1605279760000|2020-11-13 15:02:40|||||||||32
1605279780000|2020-11-13 15:03:00|||||||||3
1605279810000|2020-11-13 15:03:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|612
1605279830000|2020-11-13 15:03:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|116
1605279870000|2020-11-13 15:04:30|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|105
1605279880000|2020-11-13 15:04:40|68.22|68.09|68.32|68.09|68.32|68.19|68.22|68.09|139
1605279890000|2020-11-13 15:04:50||68.19||68.19||68.19||68.19|0
1605279970000|2020-11-13 15:06:10|||||||||1653
1605280010000|2020-11-13 15:06:50|||||||||500
1605280030000|2020-11-13 15:07:10|||||||||3
1605280070000|2020-11-13 15:07:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|353
1605280080000|2020-11-13 15:08:00|68.32|68.19|68.32|68.19|68.42|68.19|68.32|68.19|62
1605280100000|2020-11-13 15:08:20|68.42||68.32||68.42||68.32||51
1605280110000|2020-11-13 15:08:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|73
1605280140000|2020-11-13 15:09:00|||||||||9
1605280150000|2020-11-13 15:09:10|||||||||57
1605280160000|2020-11-13 15:09:20|||||||||9
1605280170000|2020-11-13 15:09:30|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|1960
1605280180000|2020-11-13 15:09:40|||||||||18
1605280220000|2020-11-13 15:10:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|1172
1605280260000|2020-11-13 15:11:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|1756
1605280300000|2020-11-13 15:11:40|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|25
1605280310000|2020-11-13 15:11:50|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|270
1605280330000|2020-11-13 15:12:10|||||||||226
1605280350000|2020-11-13 15:12:30|||||||||8
1605280390000|2020-11-13 15:13:10|||||||||3
1605280410000|2020-11-13 15:13:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|11
1605280450000|2020-11-13 15:14:10|68.52||68.42||68.52||68.42||293
1605280460000|2020-11-13 15:14:20|68.52||68.52||68.52||68.42||3
1605280470000|2020-11-13 15:14:30||68.39||68.29||68.39||68.29|3
1605280480000|2020-11-13 15:14:40|68.42||68.42||68.52||68.42||0
1605280530000|2020-11-13 15:15:30|68.32|68.19|68.32|68.19|68.42|68.19|68.32|68.19|125
1605280540000|2020-11-13 15:15:40|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|7
1605280560000|2020-11-13 15:16:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|73
1605280570000|2020-11-13 15:16:10|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|223
1605280600000|2020-11-13 15:16:40|68.32|68.19|68.32|68.19|68.42|68.29|68.32|68.19|1718
1605280610000|2020-11-13 15:16:50|||||||||70
1605280620000|2020-11-13 15:17:00|||||||||197
1605280660000|2020-11-13 15:17:40|68.22|68.09|68.22|68.09|68.32|68.09|68.22|68.09|50
1605280670000|2020-11-13 15:17:50|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|22
1605280680000|2020-11-13 15:18:00|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|1178
1605280700000|2020-11-13 15:18:20|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|55
1605280710000|2020-11-13 15:18:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|74
1605280730000|2020-11-13 15:18:50|68.32||68.22||68.32||68.22||983
1605280740000|2020-11-13 15:19:00|68.32|68.19|68.22|68.09|68.32|68.19|68.22|68.09|728
1605280750000|2020-11-13 15:19:10|68.32||68.22||68.32||68.22||81
1605280760000|2020-11-13 15:19:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|43
1605280770000|2020-11-13 15:19:30|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|96
1605280790000|2020-11-13 15:19:50|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|131
1605280800000|2020-11-13 15:20:00|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|228
1605280820000|2020-11-13 15:20:20|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|32
1605280840000|2020-11-13 15:20:40|68.32||68.22||68.32||68.22||528
1605280850000|2020-11-13 15:20:50|68.32|68.19|68.32|68.19|68.32|68.19|68.22|68.19|13
1605280880000|2020-11-13 15:21:20|68.22|68.09|68.32|68.09|68.32|68.19|68.22|68.09|545
1605280890000|2020-11-13 15:21:30||68.19||68.19||68.19||68.19|0
1605280910000|2020-11-13 15:21:50|||||||||47
1605280920000|2020-11-13 15:22:00||68.09||68.09||68.09||68.09|380
1605280930000|2020-11-13 15:22:10|68.22||68.32||68.32||68.22||22
1605280940000|2020-11-13 15:22:20|68.22|68.19|68.32|68.19|68.32|68.19|68.22|68.19|171
1605280960000|2020-11-13 15:22:40|||||||||17
1605281020000|2020-11-13 15:23:40|||||||||3
1605281030000|2020-11-13 15:23:50|||||||||33
1605281090000|2020-11-13 15:24:50|||||||||3
1605281120000|2020-11-13 15:25:20|||||||||3000
1605281130000|2020-11-13 15:25:30|68.22|68.09|68.22|68.09|68.22|68.09|68.22|68.09|1663
1605281140000|2020-11-13 15:25:40|||||||||2
1605281180000|2020-11-13 15:26:20|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|1152
1605281190000|2020-11-13 15:26:30|68.22|68.09|68.32|68.19|68.32|68.19|68.22|68.09|639
1605281210000|2020-11-13 15:26:50||68.09||68.09||68.19||68.09|1
1605281220000|2020-11-13 15:27:00|68.22||68.32||68.32||68.22||2
1605281230000|2020-11-13 15:27:10|68.22||68.22||68.32||68.22||6
1605281240000|2020-11-13 15:27:20|68.32||68.32||68.32||68.22||126
1605281250000|2020-11-13 15:27:30|68.22|68.19|68.32|68.19|68.32|68.19|68.22|68.19|28
1605281280000|2020-11-13 15:28:00|||||||||2
1605281310000|2020-11-13 15:28:30|||||||||2
1605281350000|2020-11-13 15:29:10|||||||||3
1605281370000|2020-11-13 15:29:30|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|35
1605281400000|2020-11-13 15:30:00|||||||||190
1605281410000|2020-11-13 15:30:10|||||||||46
1605281430000|2020-11-13 15:30:30|||||||||96
1605281460000|2020-11-13 15:31:00|||||||||121
1605281470000|2020-11-13 15:31:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|454
1605281490000|2020-11-13 15:31:30|||||||||42
1605281500000|2020-11-13 15:31:40|||||||||36
1605281510000|2020-11-13 15:31:50|||||||||42
1605281520000|2020-11-13 15:32:00|68.42|68.29|68.42|68.29|68.42|68.29|68.32|68.29|334
1605281530000|2020-11-13 15:32:10|||||||||126
1605281540000|2020-11-13 15:32:20|||||||||82
1605281550000|2020-11-13 15:32:30|||||||||158
1605281560000|2020-11-13 15:32:40|||||||||118
1605281570000|2020-11-13 15:32:50|||||||||142
1605281580000|2020-11-13 15:33:00|||||||||40
1605281590000|2020-11-13 15:33:10|||||||||3
1605281600000|2020-11-13 15:33:20|||||||||39
1605281610000|2020-11-13 15:33:30|||||||||42
1605281620000|2020-11-13 15:33:40|||||||||37
1605281640000|2020-11-13 15:34:00|||||||||42
1605281660000|2020-11-13 15:34:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|345
1605281670000|2020-11-13 15:34:30|||||||||111
1605281690000|2020-11-13 15:34:50|||||||||98
1605281700000|2020-11-13 15:35:00|||||||||77
1605281710000|2020-11-13 15:35:10|||||||||173
1605281720000|2020-11-13 15:35:20|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|370
1605281730000|2020-11-13 15:35:30|||||||||3
1605281740000|2020-11-13 15:35:40|68.52||68.42||68.52||68.42||170
1605281750000|2020-11-13 15:35:50|||||||||36
1605281760000|2020-11-13 15:36:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|48
1605281790000|2020-11-13 15:36:30|||||||||144
1605281810000|2020-11-13 15:36:50|||||||||142
1605281820000|2020-11-13 15:37:00|||||||||42
1605281830000|2020-11-13 15:37:10|||||||||135
1605281840000|2020-11-13 15:37:20|||||||||98
1605281850000|2020-11-13 15:37:30|68.42|68.29|68.52|68.39|68.52|68.39|68.42|68.29|713
1605281870000|2020-11-13 15:37:50|||||||||3
1605281880000|2020-11-13 15:38:00|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|200
1605281890000|2020-11-13 15:38:10|||||||||37
1605281910000|2020-11-13 15:38:30|||||||||40
1605281920000|2020-11-13 15:38:40|||||||||188
1605281930000|2020-11-13 15:38:50|||||||||126
1605281950000|2020-11-13 15:39:10|||||||||300
1605281960000|2020-11-13 15:39:20|||||||||134
1605281980000|2020-11-13 15:39:40|||||||||98
1605281990000|2020-11-13 15:39:50|||||||||185
1605282000000|2020-11-13 15:40:00|||||||||82
1605282010000|2020-11-13 15:40:10|||||||||136
1605282020000|2020-11-13 15:40:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|849
1605282030000|2020-11-13 15:40:30|||||||||246
1605282040000|2020-11-13 15:40:40|||||||||70
1605282050000|2020-11-13 15:40:50|||||||||235
1605282070000|2020-11-13 15:41:10|||||||||102
1605282080000|2020-11-13 15:41:20|||||||||129
1605282090000|2020-11-13 15:41:30|||||||||193
1605282100000|2020-11-13 15:41:40|||||||||43
1605282110000|2020-11-13 15:41:50|||||||||180
1605282120000|2020-11-13 15:42:00|||||||||41
1605282130000|2020-11-13 15:42:10|||||||||164
1605282140000|2020-11-13 15:42:20|||||||||38
1605282150000|2020-11-13 15:42:30|||||||||134
1605282160000|2020-11-13 15:42:40|||||||||41
1605282170000|2020-11-13 15:42:50|||||||||161
1605282180000|2020-11-13 15:43:00|||||||||84
1605282190000|2020-11-13 15:43:10|||||||||181
1605282200000|2020-11-13 15:43:20|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|479
1605282210000|2020-11-13 15:43:30|||||||||152
1605282220000|2020-11-13 15:43:40||68.39||68.49||68.49||68.39|129
1605282230000|2020-11-13 15:43:50|68.52|68.39|68.62|68.39|68.62|68.39|68.52|68.39|8
1605282240000|2020-11-13 15:44:00|68.52|68.49|68.62|68.49|68.62|68.49|68.52|68.49|1
1605282250000|2020-11-13 15:44:10|||||||||98
1605282260000|2020-11-13 15:44:20|||||||||72
1605282270000|2020-11-13 15:44:30|||||||||42
1605282280000|2020-11-13 15:44:40|||||||||81
1605282290000|2020-11-13 15:44:50|||||||||73
1605282300000|2020-11-13 15:45:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|384
1605282310000|2020-11-13 15:45:10|||||||||41
1605282320000|2020-11-13 15:45:20|||||||||3
1605282330000|2020-11-13 15:45:30|||||||||42
1605282340000|2020-11-13 15:45:40|||||||||187
1605282360000|2020-11-13 15:46:00|||||||||184
1605282380000|2020-11-13 15:46:20|||||||||100
1605282390000|2020-11-13 15:46:30|||||||||101
1605282400000|2020-11-13 15:46:40|||||||||106
1605282410000|2020-11-13 15:46:50|||||||||41
1605282420000|2020-11-13 15:47:00|||||||||45
1605282430000|2020-11-13 15:47:10|||||||||84
1605282440000|2020-11-13 15:47:20|||||||||39
1605282450000|2020-11-13 15:47:30|||||||||206
1605282470000|2020-11-13 15:47:50|||||||||44
1605282480000|2020-11-13 15:48:00|||||||||39
1605282490000|2020-11-13 15:48:10|68.62|68.49|68.62|68.39|68.62|68.49|68.62|68.39|878
1605282500000|2020-11-13 15:48:20|68.52|68.49|68.62|68.49|68.62|68.49|68.52|68.49|200
1605282510000|2020-11-13 15:48:30|68.52|68.39|68.62|68.39|68.62|68.39|68.52|68.39|92
1605282520000|2020-11-13 15:48:40|68.52||68.52||68.62||68.52||98
1605282540000|2020-11-13 15:49:00|||||||||181
1605282560000|2020-11-13 15:49:20|||||||||25
1605282570000|2020-11-13 15:49:30|68.62|68.49|68.62|68.49|68.62|68.49|68.52|68.49|259
1605282590000|2020-11-13 15:49:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|237
1605282600000|2020-11-13 15:50:00|||||||||84
1605282610000|2020-11-13 15:50:10|68.62||68.52||68.62||68.52||211
1605282630000|2020-11-13 15:50:30|||||||||134
1605282650000|2020-11-13 15:50:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|291
1605282670000|2020-11-13 15:51:10|||||||||103
1605282680000|2020-11-13 15:51:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|886
1605282690000|2020-11-13 15:51:30|||||||||3
1605282710000|2020-11-13 15:51:50|||||||||1
1605282720000|2020-11-13 15:52:00|||||||||176
1605282730000|2020-11-13 15:52:10|||||||||45
1605282740000|2020-11-13 15:52:20|68.62|68.49|68.52|68.39|68.62|68.49|68.52|68.39|1045
1605282750000|2020-11-13 15:52:30|68.62||68.62||68.62||68.62||309
1605282760000|2020-11-13 15:52:40|68.52||68.52||68.62||68.52||0
1605282770000|2020-11-13 15:52:50|||||||||111
1605282780000|2020-11-13 15:53:00|||||||||129
1605282790000|2020-11-13 15:53:10|||||||||104
1605282800000|2020-11-13 15:53:20|||||||||133
1605282810000|2020-11-13 15:53:30|||||||||137
1605282820000|2020-11-13 15:53:40|||||||||160
1605282830000|2020-11-13 15:53:50|||||||||211
1605282840000|2020-11-13 15:54:00|||||||||92
1605282850000|2020-11-13 15:54:10|||||||||141
1605282870000|2020-11-13 15:54:30|68.62|68.49|68.52|68.39|68.62|68.49|68.52|68.39|885
1605282880000|2020-11-13 15:54:40|||||||||215
1605282890000|2020-11-13 15:54:50|||||||||97
1605282910000|2020-11-13 15:55:10|||||||||127
1605282930000|2020-11-13 15:55:30|||||||||77
1605282940000|2020-11-13 15:55:40|||||||||167
1605282950000|2020-11-13 15:55:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|571
1605282960000|2020-11-13 15:56:00|||||||||590
1605282980000|2020-11-13 15:56:20|||||||||44
1605282990000|2020-11-13 15:56:30|||||||||142
1605283000000|2020-11-13 15:56:40|||||||||46
1605283010000|2020-11-13 15:56:50|||||||||41
1605283020000|2020-11-13 15:57:00|||||||||181
1605283030000|2020-11-13 15:57:10|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|366
1605283040000|2020-11-13 15:57:20|||||||||43
1605283050000|2020-11-13 15:57:30|||||||||44
1605283060000|2020-11-13 15:57:40|||||||||3
1605283070000|2020-11-13 15:57:50|||||||||44
1605283080000|2020-11-13 15:58:00|||||||||153
1605283090000|2020-11-13 15:58:10|||||||||149
1605283100000|2020-11-13 15:58:20|||||||||46
1605283110000|2020-11-13 15:58:30|||||||||242
1605283120000|2020-11-13 15:58:40|||||||||43
1605283130000|2020-11-13 15:58:50|||||||||112
1605283140000|2020-11-13 15:59:00|||||||||243
1605283150000|2020-11-13 15:59:10|||||||||64
1605283160000|2020-11-13 15:59:20|||||||||140
1605283170000|2020-11-13 15:59:30|68.42|68.29|68.32|68.19|68.42|68.29|68.32|68.19|544
1605283180000|2020-11-13 15:59:40|||||||||64
1605283190000|2020-11-13 15:59:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|238
1605283200000|2020-11-13 16:00:00|||||||||307
1605283210000|2020-11-13 16:00:10|||||||||219
1605283220000|2020-11-13 16:00:20|||||||||282
1605283230000|2020-11-13 16:00:30|||||||||186
1605283240000|2020-11-13 16:00:40|68.52|68.39|68.52|68.39|68.52|68.39|68.42|68.29|581
1605283250000|2020-11-13 16:00:50|||||||||269
1605283260000|2020-11-13 16:01:00|||||||||116
1605283270000|2020-11-13 16:01:10|||||||||91
1605283280000|2020-11-13 16:01:20|||||||||104
1605283300000|2020-11-13 16:01:40|||||||||106
1605283310000|2020-11-13 16:01:50|||||||||184
1605283320000|2020-11-13 16:02:00|||||||||129
1605283330000|2020-11-13 16:02:10|||||||||87
1605283340000|2020-11-13 16:02:20|||||||||133
1605283350000|2020-11-13 16:02:30|||||||||31
1605283360000|2020-11-13 16:02:40|||||||||137
1605283370000|2020-11-13 16:02:50|||||||||163
1605283380000|2020-11-13 16:03:00|68.62|68.49|68.52|68.39|68.62|68.49|68.52|68.39|2898
1605283390000|2020-11-13 16:03:10|||||||||173
1605283400000|2020-11-13 16:03:20|68.62|68.49|68.52|68.39|68.62|68.49|68.52|68.39|369
1605283410000|2020-11-13 16:03:30|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|645
1605283420000|2020-11-13 16:03:40|||||||||142
1605283430000|2020-11-13 16:03:50|||||||||208
1605283450000|2020-11-13 16:04:10|||||||||1
1605283460000|2020-11-13 16:04:20|||||||||120
1605283470000|2020-11-13 16:04:30|||||||||107
1605283480000|2020-11-13 16:04:40|||||||||83
1605283490000|2020-11-13 16:04:50|||||||||161
1605283500000|2020-11-13 16:05:00|||||||||31
1605283520000|2020-11-13 16:05:20|||||||||119
1605283530000|2020-11-13 16:05:30|||||||||354
1605283550000|2020-11-13 16:05:50|||||||||33
1605283560000|2020-11-13 16:06:00|||||||||144
1605283570000|2020-11-13 16:06:10|||||||||37
1605283580000|2020-11-13 16:06:20|||||||||100
1605283590000|2020-11-13 16:06:30|||||||||40
1605283600000|2020-11-13 16:06:40|||||||||207
1605283610000|2020-11-13 16:06:50|||||||||5
1605283620000|2020-11-13 16:07:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|970
1605283630000|2020-11-13 16:07:10|||||||||43
1605283640000|2020-11-13 16:07:20|||||||||48
1605283660000|2020-11-13 16:07:40|||||||||127
1605283670000|2020-11-13 16:07:50|||||||||191
1605283680000|2020-11-13 16:08:00|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|558
1605283690000|2020-11-13 16:08:10|||||||||42
1605283700000|2020-11-13 16:08:20|||||||||156
1605283710000|2020-11-13 16:08:30|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|363
1605283730000|2020-11-13 16:08:50|||||||||69
1605283740000|2020-11-13 16:09:00|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|179
1605283750000|2020-11-13 16:09:10|||||||||111
1605283760000|2020-11-13 16:09:20|||||||||216
1605283780000|2020-11-13 16:09:40|||||||||106
1605283790000|2020-11-13 16:09:50|||||||||84
1605283800000|2020-11-13 16:10:00|||||||||89
1605283810000|2020-11-13 16:10:10|||||||||170
1605283820000|2020-11-13 16:10:20|||||||||41
1605283830000|2020-11-13 16:10:30|||||||||102
1605283840000|2020-11-13 16:10:40|||||||||234
1605283850000|2020-11-13 16:10:50|||||||||40
1605283860000|2020-11-13 16:11:00|||||||||140
1605283870000|2020-11-13 16:11:10|||||||||185
1605283880000|2020-11-13 16:11:20|||||||||52
1605283890000|2020-11-13 16:11:30|||||||||131
1605283900000|2020-11-13 16:11:40|||||||||171
1605283910000|2020-11-13 16:11:50|||||||||203
1605283920000|2020-11-13 16:12:00|||||||||2
1605283930000|2020-11-13 16:12:10|||||||||158
1605283940000|2020-11-13 16:12:20|||||||||73
1605283950000|2020-11-13 16:12:30|||||||||214
1605283960000|2020-11-13 16:12:40|||||||||27
1605283970000|2020-11-13 16:12:50|||||||||140
1605283980000|2020-11-13 16:13:00|||||||||197
1605283990000|2020-11-13 16:13:10|||||||||50
1605284000000|2020-11-13 16:13:20|||||||||141
1605284010000|2020-11-13 16:13:30|||||||||3
1605284020000|2020-11-13 16:13:40|||||||||171
1605284030000|2020-11-13 16:13:50|||||||||51
1605284040000|2020-11-13 16:14:00|||||||||104
1605284050000|2020-11-13 16:14:10|||||||||201
1605284060000|2020-11-13 16:14:20|||||||||49
1605284070000|2020-11-13 16:14:30|||||||||169
1605284080000|2020-11-13 16:14:40|||||||||302
1605284090000|2020-11-13 16:14:50|||||||||57
1605284100000|2020-11-13 16:15:00|||||||||233
1605284110000|2020-11-13 16:15:10|||||||||70
1605284120000|2020-11-13 16:15:20|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|1614
1605284130000|2020-11-13 16:15:30|||||||||49
1605284140000|2020-11-13 16:15:40|||||||||52
1605284160000|2020-11-13 16:16:00|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|772
1605284170000|2020-11-13 16:16:10|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|1098
1605284200000|2020-11-13 16:16:40|||||||||166
1605284210000|2020-11-13 16:16:50|||||||||120
1605284220000|2020-11-13 16:17:00|||||||||6
1605284230000|2020-11-13 16:17:10|||||||||194
1605284240000|2020-11-13 16:17:20|||||||||56
1605284250000|2020-11-13 16:17:30|||||||||165
1605284260000|2020-11-13 16:17:40|||||||||65
1605284270000|2020-11-13 16:17:50|||||||||206
1605284280000|2020-11-13 16:18:00|||||||||99
1605284290000|2020-11-13 16:18:10|||||||||175
1605284300000|2020-11-13 16:18:20|||||||||163
1605284310000|2020-11-13 16:18:30|||||||||206
1605284320000|2020-11-13 16:18:40|||||||||67
1605284330000|2020-11-13 16:18:50|||||||||138
1605284340000|2020-11-13 16:19:00|||||||||156
1605284350000|2020-11-13 16:19:10|||||||||112
1605284360000|2020-11-13 16:19:20|||||||||169
1605284370000|2020-11-13 16:19:30|||||||||234
1605284380000|2020-11-13 16:19:40|||||||||156
1605284390000|2020-11-13 16:19:50|||||||||149
1605284400000|2020-11-13 16:20:00|||||||||72
1605284410000|2020-11-13 16:20:10|||||||||223
1605284420000|2020-11-13 16:20:20|||||||||230
1605284430000|2020-11-13 16:20:30|||||||||5
1605284440000|2020-11-13 16:20:40|||||||||220
1605284450000|2020-11-13 16:20:50|||||||||363
1605284460000|2020-11-13 16:21:00|||||||||270
1605284470000|2020-11-13 16:21:10|||||||||62
1605284480000|2020-11-13 16:21:20|||||||||113
1605284490000|2020-11-13 16:21:30|||||||||175
1605284500000|2020-11-13 16:21:40|||||||||5
1605284510000|2020-11-13 16:21:50|||||||||6
1605284520000|2020-11-13 16:22:00|||||||||212
1605284530000|2020-11-13 16:22:10|||||||||182
1605284540000|2020-11-13 16:22:20|||||||||241
1605284550000|2020-11-13 16:22:30|||||||||592
1605284560000|2020-11-13 16:22:40|||||||||187
1605284570000|2020-11-13 16:22:50|||||||||59
1605284580000|2020-11-13 16:23:00|||||||||250
1605284590000|2020-11-13 16:23:10|||||||||146
1605284600000|2020-11-13 16:23:20|||||||||199
1605284610000|2020-11-13 16:23:30|||||||||79
1605284620000|2020-11-13 16:23:40|||||||||599
1605284630000|2020-11-13 16:23:50|||||||||287
1605284640000|2020-11-13 16:24:00|||||||||145
1605284650000|2020-11-13 16:24:10|||||||||119
1605284660000|2020-11-13 16:24:20|||||||||223
1605284670000|2020-11-13 16:24:30|||||||||589
1605284680000|2020-11-13 16:24:40|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|2141
1605284690000|2020-11-13 16:24:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|781
1605284700000|2020-11-13 16:25:00|||||||||95
1605284710000|2020-11-13 16:25:10|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|197
1605284720000|2020-11-13 16:25:20|||||||||49
1605284730000|2020-11-13 16:25:30|||||||||876
1605284740000|2020-11-13 16:25:40|||||||||118
1605284750000|2020-11-13 16:25:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|673
1605284760000|2020-11-13 16:26:00|||||||||89
1605284770000|2020-11-13 16:26:10|||||||||124
1605284780000|2020-11-13 16:26:20|||||||||228
1605284790000|2020-11-13 16:26:30|||||||||101
1605284800000|2020-11-13 16:26:40|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|1969
1605284810000|2020-11-13 16:26:50|||||||||110
1605284820000|2020-11-13 16:27:00|||||||||261
1605284830000|2020-11-13 16:27:10|||||||||144
1605284840000|2020-11-13 16:27:20|||||||||288
1605284850000|2020-11-13 16:27:30|||||||||317
1605284860000|2020-11-13 16:27:40|||||||||212
1605284870000|2020-11-13 16:27:50|||||||||287
1605284880000|2020-11-13 16:28:00|||||||||129
1605284890000|2020-11-13 16:28:10|||||||||381
1605284900000|2020-11-13 16:28:20|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|1204
1605284910000|2020-11-13 16:28:30|||||||||4
1605284920000|2020-11-13 16:28:40|||||||||247
1605284930000|2020-11-13 16:28:50|68.72|68.59|68.72|68.59|68.72|68.59|68.62|68.49|1261
1605284940000|2020-11-13 16:29:00|||||||||598
1605284950000|2020-11-13 16:29:10|||||||||402
1605284960000|2020-11-13 16:29:20|||||||||496
1605284970000|2020-11-13 16:29:30|||||||||964
1605284980000|2020-11-13 16:29:40|||||||||436
1605284990000|2020-11-13 16:29:50|||||||||1167
1605285000000|2020-11-13 16:30:00|68.62|68.49|68.72|68.59|68.72|68.59|68.62|68.49|964
1605285010000|2020-11-13 16:30:10|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|83
1605285020000|2020-11-13 16:30:20|||||||||125
1605285030000|2020-11-13 16:30:30|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.49|311
1605285040000|2020-11-13 16:30:40|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|101
1605285050000|2020-11-13 16:30:50|||||||||131
1605285060000|2020-11-13 16:31:00|||||||||90
1605285070000|2020-11-13 16:31:10|||||||||92
1605285080000|2020-11-13 16:31:20|||||||||115
1605285090000|2020-11-13 16:31:30|||||||||463
1605285100000|2020-11-13 16:31:40|||||||||275
1605285110000|2020-11-13 16:31:50|||||||||136
1605285120000|2020-11-13 16:32:00|||||||||110
1605285130000|2020-11-13 16:32:10|68.52|68.39|68.52|68.39|68.62|68.49|68.52|68.39|2043
1605285140000|2020-11-13 16:32:20|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|1214
1605285150000|2020-11-13 16:32:30|||||||||352
1605285160000|2020-11-13 16:32:40|||||||||626
1605285170000|2020-11-13 16:32:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|195
1605285180000|2020-11-13 16:33:00|||||||||92
1605285190000|2020-11-13 16:33:10|||||||||62
1605285200000|2020-11-13 16:33:20|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|379
1605285210000|2020-11-13 16:33:30|||||||||124
1605285220000|2020-11-13 16:33:40|||||||||410
1605285230000|2020-11-13 16:33:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|414
1605285240000|2020-11-13 16:34:00|||||||||15
1605285250000|2020-11-13 16:34:10|||||||||362
1605285260000|2020-11-13 16:34:20|68.62|68.49|68.62|68.49|68.62|68.49|68.52|68.39|1071
1605285270000|2020-11-13 16:34:30|68.52|68.39|68.62|68.49|68.62|68.49|68.52|68.39|490
1605285280000|2020-11-13 16:34:40|68.52|68.39|68.52|68.39|68.52|68.49|68.52|68.39|591
1605285290000|2020-11-13 16:34:50|||||||||1337
1605285300000|2020-11-13 16:35:00|68.42|68.29|68.42|68.29|68.42|68.39|68.42|68.29|930
1605285310000|2020-11-13 16:35:10|||||||||753
1605285330000|2020-11-13 16:35:30|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|705
1605285340000|2020-11-13 16:35:40|||||||||10
1605285350000|2020-11-13 16:35:50|68.42|68.29|68.42|68.29|68.42|68.29|68.42|68.29|128
1605285360000|2020-11-13 16:36:00|||||||||21
1605285370000|2020-11-13 16:36:10|||||||||130
1605285390000|2020-11-13 16:36:30|||||||||200
1605285400000|2020-11-13 16:36:40|||||||||43
1605285410000|2020-11-13 16:36:50|||||||||90
1605285500000|2020-11-13 16:38:20|||||||||164
1605285530000|2020-11-13 16:38:50|||||||||100
1605285560000|2020-11-13 16:39:20|||||||||258
1605285570000|2020-11-13 16:39:30|68.32|68.19|68.32|68.19|68.32|68.19|68.32|68.19|100
1605285590000|2020-11-13 16:39:50|68.42|68.29|68.42|68.19|68.42|68.29|68.42|68.19|448
1605285600000|2020-11-13 16:40:00||68.29||68.29||68.29||68.29|0
1605285610000|2020-11-13 16:40:10|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|490
1605285650000|2020-11-13 16:40:50|||||||||100
1605285720000|2020-11-13 16:42:00|||||||||300
1605285770000|2020-11-13 16:42:50|||||||||150
1605285840000|2020-11-13 16:44:00|||||||||1700
1605285860000|2020-11-13 16:44:20|||||||||51
1605285880000|2020-11-13 16:44:40|||||||||72
1605285890000|2020-11-13 16:44:50|||||||||7
1605285900000|2020-11-13 16:45:00|68.42|68.29|68.52|68.29|68.52|68.29|68.42|68.29|156
1605285910000|2020-11-13 16:45:10|68.42||68.42||68.42||68.42||0
1605285920000|2020-11-13 16:45:20|||||||||5000
1605285960000|2020-11-13 16:46:00|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|451
1605286010000|2020-11-13 16:46:50|||||||||886
1605286150000|2020-11-13 16:49:10|||||||||3
1605286220000|2020-11-13 16:50:20|||||||||100
1605286230000|2020-11-13 16:50:30|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|483
1605286340000|2020-11-13 16:52:20|||||||||1925
1605286520000|2020-11-13 16:55:20|||||||||125
1605286670000|2020-11-13 16:57:50|||||||||39
1605286680000|2020-11-13 16:58:00|||||||||39
1605286690000|2020-11-13 16:58:10|||||||||39
1605286740000|2020-11-13 16:59:00|||||||||84
1605286810000|2020-11-13 17:00:10|||||||||133
1605286820000|2020-11-13 17:00:20|||||||||15
1605286830000|2020-11-13 17:00:30|||||||||10
1605286840000|2020-11-13 17:00:40|||||||||366
1605286890000|2020-11-13 17:01:30|||||||||20
1605286990000|2020-11-13 17:03:10|68.72||68.72||68.72||68.72||428
1605287000000|2020-11-13 17:03:20|68.62||68.72||68.72||68.62||17
1605287010000|2020-11-13 17:03:30|68.62||68.72||68.72||68.62||14
1605287020000|2020-11-13 17:03:40|68.62||68.72||68.72||68.62||2
1605287030000|2020-11-13 17:03:50|68.62|68.59|68.72|68.59|68.72|68.59|68.62|68.59|67
1605287040000|2020-11-13 17:04:00|||||||||4
1605287070000|2020-11-13 17:04:30|||||||||60
1605287090000|2020-11-13 17:04:50||68.49||68.49||68.49||68.49|213
1605287110000|2020-11-13 17:05:10|68.62||68.62||68.62||68.62||0
1605287150000|2020-11-13 17:05:50|||||||||300
1605287190000|2020-11-13 17:06:30|||||||||57
1605287450000|2020-11-13 17:10:50|68.52|68.39|68.52|68.39|68.52|68.39|68.52|68.39|175
1605287490000|2020-11-13 17:11:30|68.62||68.62||68.62||68.62||1
1605287500000|2020-11-13 17:11:40||68.49||68.49||68.49||68.49|0
1605288080000|2020-11-13 17:21:20|||||||||1
1605288120000|2020-11-13 17:22:00|||||||||66
1605288140000|2020-11-13 17:22:20|||||||||23
1605288160000|2020-11-13 17:22:40|||||||||24
1605288170000|2020-11-13 17:22:50|||||||||2
1605288180000|2020-11-13 17:23:00|||||||||25
1605288210000|2020-11-13 17:23:30|||||||||25
1605288220000|2020-11-13 17:23:40|||||||||1
1605288240000|2020-11-13 17:24:00|||||||||25
1605288260000|2020-11-13 17:24:20|||||||||25
1605288270000|2020-11-13 17:24:30|||||||||1
1605288290000|2020-11-13 17:24:50|||||||||25
1605288320000|2020-11-13 17:25:20|||||||||1
1605288340000|2020-11-13 17:25:40|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|61
1605288360000|2020-11-13 17:26:00|||||||||17
1605288420000|2020-11-13 17:27:00|||||||||26
1605288470000|2020-11-13 17:27:50|||||||||1
1605288530000|2020-11-13 17:28:50|||||||||2
1605288580000|2020-11-13 17:29:40|||||||||1
1605288590000|2020-11-13 17:29:50|||||||||9
1605288600000|2020-11-13 17:30:00|||||||||7
1605288630000|2020-11-13 17:30:30|||||||||1
1605288690000|2020-11-13 17:31:30|||||||||2
1605288740000|2020-11-13 17:32:20|||||||||1
1605288800000|2020-11-13 17:33:20|||||||||1
1605288850000|2020-11-13 17:34:10|||||||||1
1605288910000|2020-11-13 17:35:10|||||||||1
1605288970000|2020-11-13 17:36:10|||||||||1
1605289040000|2020-11-13 17:37:20|||||||||1
1605289100000|2020-11-13 17:38:20|||||||||1
1605289140000|2020-11-13 17:39:00|||||||||345
1605289290000|2020-11-13 17:41:30|||||||||1
1605289360000|2020-11-13 17:42:40|||||||||1
1605289430000|2020-11-13 17:43:50|||||||||1
1605289500000|2020-11-13 17:45:00|||||||||1
1605289540000|2020-11-13 17:45:40|||||||||1
1605289550000|2020-11-13 17:45:50|||||||||1
1605289630000|2020-11-13 17:47:10|||||||||1
1605289710000|2020-11-13 17:48:30|||||||||1
1605289730000|2020-11-13 17:48:50|68.62|68.49|68.62|68.49|68.62|68.49|68.62|68.49|522
1605289740000|2020-11-13 17:49:00|68.72|68.59|68.72|68.59|68.72|68.59|68.72|68.59|4
1605290110000|2020-11-13 17:55:10|||||||||77
1605290400000|2020-11-13 18:00:00|||||||||1
1605290470000|2020-11-13 18:01:10|||||||||1
1605290560000|2020-11-13 18:02:40|||||||||1
1605290650000|2020-11-13 18:04:10|||||||||1
1605290730000|2020-11-13 18:05:30|||||||||1
1605290840000|2020-11-13 18:07:20|||||||||1
1605290890000|2020-11-13 18:08:10|68.82|68.69|68.82|68.69|68.82|68.69|68.82|68.69|47
1605290940000|2020-11-13 18:09:00|||||||||10
1605291020000|2020-11-13 18:10:20|||||||||1
1605291060000|2020-11-13 18:11:00||68.59||68.69||68.69||68.59|46
1605291070000|2020-11-13 18:11:10|||||||||1
1605291090000|2020-11-13 18:11:30|||||||||1
1605291600000|2020-11-13 18:20:00|68.92|68.79|68.92|68.69|68.92|68.79|68.92|68.69|188
1605291610000|2020-11-13 18:20:10|68.82||68.82||68.92||68.82||28
1605291640000|2020-11-13 18:20:40|68.92||68.92||68.92||68.92||20
1605291650000|2020-11-13 18:20:50|68.82||68.82||68.82||68.82||6
1605291700000|2020-11-13 18:21:40|68.92||68.92||68.92||68.92||1
1605291720000|2020-11-13 18:22:00|68.82||68.92||68.92||68.82||1
1605291760000|2020-11-13 18:22:40|||||||||1
1605291870000|2020-11-13 18:24:30|||||||||1
1605291960000|2020-11-13 18:26:00||68.79||68.79||68.79||68.79|0
1605291990000|2020-11-13 18:26:30|||||||||1
1605292070000|2020-11-13 18:27:50||68.69||68.69||68.69||68.69|175
1605292110000|2020-11-13 18:28:30|68.82||68.82||68.82||68.82||0
1605292380000|2020-11-13 18:33:00||68.59||68.69||68.69||68.59|582
1605292390000|2020-11-13 18:33:10|68.92|68.79|68.92|68.79|68.92|68.79|68.92|68.79|833
1605292400000|2020-11-13 18:33:20|68.82|68.69|68.92|68.79|68.92|68.79|68.82|68.69|407
1605292410000|2020-11-13 18:33:30|||||||||20
1605292420000|2020-11-13 18:33:40|||||||||60
1605292440000|2020-11-13 18:34:00|68.82|68.69|68.92|68.79|68.92|68.79|68.82|68.69|230
1605292450000|2020-11-13 18:34:10|||||||||3
1605293110000|2020-11-13 18:45:10|||||||||1
1605293300000|2020-11-13 18:48:20|||||||||1
1605293380000|2020-11-13 18:49:40|||||||||20
1605293480000|2020-11-13 18:51:20|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|137
1605293660000|2020-11-13 18:54:20|||||||||1
1605293840000|2020-11-13 18:57:20|||||||||1
1605293920000|2020-11-13 18:58:40|||||||||4
1605294020000|2020-11-13 19:00:20|||||||||1
1605294090000|2020-11-13 19:01:30|||||||||10
1605294120000|2020-11-13 19:02:00|||||||||10
1605294200000|2020-11-13 19:03:20|||||||||1
1605294380000|2020-11-13 19:06:20|||||||||1
1605294390000|2020-11-13 19:06:30|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|338
1605294400000|2020-11-13 19:06:40|||||||||100
1605294530000|2020-11-13 19:08:50|69.22|69.09|69.22|68.99|69.22|69.09|69.12|68.99|304
1605294540000|2020-11-13 19:09:00|69.12|69.09|69.22|69.09|69.22|69.09|69.12|69.09|6
1605294570000|2020-11-13 19:09:30|||||||||4
1605294710000|2020-11-13 19:11:50|||||||||1
1605294750000|2020-11-13 19:12:30|||||||||90
1605294780000|2020-11-13 19:13:00|||||||||230
1605294790000|2020-11-13 19:13:10|||||||||310
1605294800000|2020-11-13 19:13:20|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|714
1605294900000|2020-11-13 19:15:00|||||||||9
1605294920000|2020-11-13 19:15:20|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|9
1605295090000|2020-11-13 19:18:10|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|14
1605295210000|2020-11-13 19:20:10|||||||||65
1605295290000|2020-11-13 19:21:30|69.22|69.09|69.22|68.99|69.22|69.09|69.22|68.99|58
1605295300000|2020-11-13 19:21:40|69.12|69.09|69.22|69.09|69.22|69.09|69.12|69.09|1
1605295360000|2020-11-13 19:22:40|||||||||13
1605295430000|2020-11-13 19:23:50|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|185
1605295540000|2020-11-13 19:25:40|||||||||1
1605296030000|2020-11-13 19:33:50|69.22||69.22||69.22||69.22||141
1605296140000|2020-11-13 19:35:40|69.12||69.12||69.12||69.12||0
1605296150000|2020-11-13 19:35:50|||||||||500
1605296160000|2020-11-13 19:36:00|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|205
1605296180000|2020-11-13 19:36:20|||||||||9
1605296200000|2020-11-13 19:36:40|||||||||30
1605296220000|2020-11-13 19:37:00|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|21
1605296520000|2020-11-13 19:42:00|||||||||1
1605296640000|2020-11-13 19:44:00|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|7
1605296930000|2020-11-13 19:48:50|||||||||142
1605297280000|2020-11-13 19:54:40|||||||||1
1605297340000|2020-11-13 19:55:40|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|106
1605297350000|2020-11-13 19:55:50|||||||||1
1605297440000|2020-11-13 19:57:20|||||||||1
1605297460000|2020-11-13 19:57:40|||||||||35
1605297620000|2020-11-13 20:00:20|||||||||1
1605297750000|2020-11-13 20:02:30|||||||||10
1605297800000|2020-11-13 20:03:20|||||||||1
1605297860000|2020-11-13 20:04:20|||||||||15
1605297880000|2020-11-13 20:04:40|69.02|68.89|69.02|68.89|69.02|68.89|69.02|68.89|24
1605297910000|2020-11-13 20:05:10|69.12||69.12||69.12||69.12||16
1605297920000|2020-11-13 20:05:20||68.99||68.99||68.99||68.99|0
1605298040000|2020-11-13 20:07:20|||||||||3
1605298170000|2020-11-13 20:09:30|||||||||3
1605298220000|2020-11-13 20:10:20|||||||||50
1605298490000|2020-11-13 20:14:50|69.22|69.09|69.22|68.99|69.22|69.09|69.22|68.99|40
1605298500000|2020-11-13 20:15:00||69.09||69.09||69.09||69.09|828
1605298510000|2020-11-13 20:15:10|69.32|69.19|69.32|69.19|69.32|69.19|69.32|69.19|263
1605298520000|2020-11-13 20:15:20|69.22|69.09|69.22|69.09|69.22|69.09|69.22|69.09|306
1605298530000|2020-11-13 20:15:30|69.32|69.19|69.32|69.19|69.32|69.19|69.32|69.19|2
1605298560000|2020-11-13 20:16:00|||||||||520
1605298570000|2020-11-13 20:16:10|69.22|69.09|69.22|69.09|69.22|69.09|69.22|69.09|117
1605298580000|2020-11-13 20:16:20|||||||||6
1605298640000|2020-11-13 20:17:20|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|4
1605299140000|2020-11-13 20:25:40|69.22||69.22||69.22||69.22||30
1605299280000|2020-11-13 20:28:00|||||||||1
1605299310000|2020-11-13 20:28:30||69.09||69.09||69.09||69.09|0
1605299420000|2020-11-13 20:30:20|||||||||50
1605299480000|2020-11-13 20:31:20|||||||||1
1605299510000|2020-11-13 20:31:50|||||||||30
1605299540000|2020-11-13 20:32:20|||||||||55
1605299560000|2020-11-13 20:32:40|||||||||2
1605299580000|2020-11-13 20:33:00|||||||||2
1605299650000|2020-11-13 20:34:10|||||||||1
1605299670000|2020-11-13 20:34:30|||||||||2
1605299730000|2020-11-13 20:35:30|69.32|69.19|69.32|69.09|69.32|69.19|69.32|69.09|5
1605299740000|2020-11-13 20:35:40||69.19||69.19||69.19||69.09|16
1605299790000|2020-11-13 20:36:30|||||||||1
1605299800000|2020-11-13 20:36:40||69.09||69.09||69.09||69.09|6
1605299810000|2020-11-13 20:36:50||69.19||69.19||69.19||69.09|0
1605300070000|2020-11-13 20:41:10|||||||||10
1605300080000|2020-11-13 20:41:20|||||||||10
1605300120000|2020-11-13 20:42:00|69.42|69.29|69.42|69.29|69.42|69.29|69.42|69.19|542
1605300230000|2020-11-13 20:43:50|||||||||1
1605300240000|2020-11-13 20:44:00|||||||||1
1605300270000|2020-11-13 20:44:30|||||||||1
1605300340000|2020-11-13 20:45:40||69.19||69.29||69.29||69.19|189
1605300350000|2020-11-13 20:45:50|69.32|69.19|69.42|69.19|69.42|69.29|69.32|69.19|14
1605300360000|2020-11-13 20:46:00|69.32||69.32||69.32||69.32||0
1605300390000|2020-11-13 20:46:30|69.42|69.29|69.42|69.29|69.42|69.29|69.42|69.29|12
1605300420000|2020-11-13 20:47:00|||||||||1
1605300430000|2020-11-13 20:47:10|||||||||5
1605300540000|2020-11-13 20:49:00|69.32|69.19|69.32|69.19|69.32|69.19|69.32|69.19|6
1605300550000|2020-11-13 20:49:10||69.09||69.19||69.19||69.09|77
1605300560000|2020-11-13 20:49:20|||||||||29
1605300570000|2020-11-13 20:49:30||69.09||69.09||69.09||69.09|6
1605300580000|2020-11-13 20:49:40|69.22||69.32||69.32||69.22||134
1605300600000|2020-11-13 20:50:00|||||||||8
1605300620000|2020-11-13 20:50:20||69.19||69.19||69.19||69.19|0
1605300780000|2020-11-13 20:53:00|69.22|69.09|69.22|69.09|69.22|69.09|69.22|69.09|29
1605300830000|2020-11-13 20:53:50|||||||||100
1605300870000|2020-11-13 20:54:30|||||||||82
1605301000000|2020-11-13 20:56:40|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|17
1605301020000|2020-11-13 20:57:00|69.22|69.09|69.22|69.09|69.22|69.09|69.22|69.09|85
1605301030000|2020-11-13 20:57:10|69.12|68.99|69.12|68.99|69.12|68.99|69.12|68.99|65
1605301050000|2020-11-13 20:57:30|69.22||69.22||69.22||69.22||5
1605301060000|2020-11-13 20:57:40||69.09||69.09||69.09||69.09|0
1605301090000|2020-11-13 20:58:10|||||||||1
1605301100000|2020-11-13 20:58:20|||||||||100
1605301120000|2020-11-13 20:58:40|||||||||158
1605301140000|2020-11-13 20:59:00|||||||||50
1605510380000|2020-11-16 07:06:20|70.52|70.39|70.62|70.49|70.62|70.49|70.52|70.39|188
1605510390000|2020-11-16 07:06:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|446
1605510400000|2020-11-16 07:06:40|||||||||120
1605510410000|2020-11-16 07:06:50|||||||||5
1605510450000|2020-11-16 07:07:30|||||||||23
1605510460000|2020-11-16 07:07:40|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|100
1605510480000|2020-11-16 07:08:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|12
1605510490000|2020-11-16 07:08:10|||||||||3
1605510500000|2020-11-16 07:08:20|||||||||100
1605510510000|2020-11-16 07:08:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|26
1605510520000|2020-11-16 07:08:40|||||||||10
1605510540000|2020-11-16 07:09:00|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|200
1605510560000|2020-11-16 07:09:20|||||||||65
1605510570000|2020-11-16 07:09:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|14
1605510580000|2020-11-16 07:09:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|86
1605510590000|2020-11-16 07:09:50|70.82||70.82||70.82||70.82||12
1605510600000|2020-11-16 07:10:00||70.69||70.69||70.69||70.69|65
1605510610000|2020-11-16 07:10:10|||||||||7
1605510620000|2020-11-16 07:10:20|||||||||8
1605510630000|2020-11-16 07:10:30|||||||||33
1605510640000|2020-11-16 07:10:40|||||||||11
1605510650000|2020-11-16 07:10:50|||||||||10
1605510660000|2020-11-16 07:11:00|||||||||12
1605510670000|2020-11-16 07:11:10|||||||||11
1605510680000|2020-11-16 07:11:20|||||||||16
1605510690000|2020-11-16 07:11:30|||||||||35
1605510700000|2020-11-16 07:11:40|||||||||30
1605510710000|2020-11-16 07:11:50|||||||||13
1605510720000|2020-11-16 07:12:00|||||||||6
1605510730000|2020-11-16 07:12:10|||||||||19
1605510740000|2020-11-16 07:12:20|||||||||14
1605510750000|2020-11-16 07:12:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|88
1605510760000|2020-11-16 07:12:40|||||||||20
1605510770000|2020-11-16 07:12:50|||||||||10
1605510780000|2020-11-16 07:13:00|||||||||15
1605510790000|2020-11-16 07:13:10|||||||||40
1605510800000|2020-11-16 07:13:20|||||||||11
1605510810000|2020-11-16 07:13:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|114
1605510820000|2020-11-16 07:13:40|||||||||12
1605510830000|2020-11-16 07:13:50|||||||||11
1605510840000|2020-11-16 07:14:00|||||||||10
1605510850000|2020-11-16 07:14:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|62
1605510860000|2020-11-16 07:14:20|||||||||10
1605510870000|2020-11-16 07:14:30|||||||||13
1605510880000|2020-11-16 07:14:40|||||||||15
1605510890000|2020-11-16 07:14:50|||||||||14
1605510900000|2020-11-16 07:15:00|||||||||14
1605510910000|2020-11-16 07:15:10|||||||||10
1605510920000|2020-11-16 07:15:20|||||||||11
1605510930000|2020-11-16 07:15:30|||||||||16
1605510940000|2020-11-16 07:15:40|||||||||12
1605510950000|2020-11-16 07:15:50|||||||||8
1605510960000|2020-11-16 07:16:00|||||||||115
1605510970000|2020-11-16 07:16:10|||||||||16
1605510980000|2020-11-16 07:16:20|||||||||9
1605510990000|2020-11-16 07:16:30|||||||||6
1605511000000|2020-11-16 07:16:40|||||||||15
1605511010000|2020-11-16 07:16:50|||||||||11
1605511020000|2020-11-16 07:17:00|71.02||71.02||71.02||71.02||20
1605511030000|2020-11-16 07:17:10|70.92|70.89|71.02|70.79|71.02|70.89|70.92|70.79|57
1605511040000|2020-11-16 07:17:20|70.92|70.89|71.02|70.89|71.02|70.89|70.92|70.89|262
1605511050000|2020-11-16 07:17:30|||||||||13
1605511060000|2020-11-16 07:17:40|||||||||6
1605511070000|2020-11-16 07:17:50|||||||||19
1605511080000|2020-11-16 07:18:00|||||||||19
1605511090000|2020-11-16 07:18:10|||||||||7
1605511100000|2020-11-16 07:18:20|||||||||16
1605511110000|2020-11-16 07:18:30|||||||||15
1605511120000|2020-11-16 07:18:40|||||||||9
1605511130000|2020-11-16 07:18:50|||||||||10
1605511140000|2020-11-16 07:19:00|||||||||14
1605511150000|2020-11-16 07:19:10|||||||||13
1605511160000|2020-11-16 07:19:20|||||||||9
1605511170000|2020-11-16 07:19:30|||||||||16
1605511180000|2020-11-16 07:19:40|||||||||10
1605511190000|2020-11-16 07:19:50|||||||||11
1605511200000|2020-11-16 07:20:00|||||||||13
1605511210000|2020-11-16 07:20:10|||||||||8
1605511220000|2020-11-16 07:20:20|||||||||14
1605511230000|2020-11-16 07:20:30|||||||||15
1605511240000|2020-11-16 07:20:40|||||||||37
1605511250000|2020-11-16 07:20:50|||||||||11
1605511260000|2020-11-16 07:21:00|||||||||14
1605511270000|2020-11-16 07:21:10|||||||||7
1605511280000|2020-11-16 07:21:20|||||||||15
1605511290000|2020-11-16 07:21:30|||||||||20
1605511300000|2020-11-16 07:21:40|||||||||31
1605511310000|2020-11-16 07:21:50|||||||||9
1605511320000|2020-11-16 07:22:00|||||||||13
1605511330000|2020-11-16 07:22:10|||||||||16
1605511340000|2020-11-16 07:22:20|||||||||11
1605511350000|2020-11-16 07:22:30|||||||||15
1605511360000|2020-11-16 07:22:40|||||||||10
1605511370000|2020-11-16 07:22:50|||||||||20
1605511380000|2020-11-16 07:23:00|||||||||11
1605511390000|2020-11-16 07:23:10|||||||||16
1605511400000|2020-11-16 07:23:20|||||||||79
1605511410000|2020-11-16 07:23:30|||||||||6
1605511420000|2020-11-16 07:23:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|170
1605511430000|2020-11-16 07:23:50|||||||||11
1605511440000|2020-11-16 07:24:00|||||||||13
1605511450000|2020-11-16 07:24:10|||||||||12
1605511460000|2020-11-16 07:24:20|||||||||10
1605511470000|2020-11-16 07:24:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|54
1605511480000|2020-11-16 07:24:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|85
1605511490000|2020-11-16 07:24:50|||||||||11
1605511500000|2020-11-16 07:25:00|71.02|70.89|71.12|70.89|71.12|70.89|71.02|70.89|17
1605511510000|2020-11-16 07:25:10|71.02|70.99|71.12|70.99|71.12|70.99|71.02|70.99|11
1605511520000|2020-11-16 07:25:20|||||||||10
1605511530000|2020-11-16 07:25:30|||||||||14
1605511540000|2020-11-16 07:25:40|71.02|70.89|71.02|70.89|71.12|70.89|71.02|70.89|40
1605511550000|2020-11-16 07:25:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|55
1605511560000|2020-11-16 07:26:00|||||||||38
1605511570000|2020-11-16 07:26:10|||||||||8
1605511580000|2020-11-16 07:26:20|||||||||13
1605511590000|2020-11-16 07:26:30|||||||||16
1605511600000|2020-11-16 07:26:40|||||||||15
1605511610000|2020-11-16 07:26:50|||||||||19
1605511620000|2020-11-16 07:27:00|||||||||14
1605511630000|2020-11-16 07:27:10|||||||||17
1605511640000|2020-11-16 07:27:20|||||||||22
1605511650000|2020-11-16 07:27:30|||||||||14
1605511660000|2020-11-16 07:27:40|||||||||30
1605511670000|2020-11-16 07:27:50|||||||||16
1605511680000|2020-11-16 07:28:00|||||||||15
1605511690000|2020-11-16 07:28:10|||||||||15
1605511700000|2020-11-16 07:28:20|||||||||19
1605511710000|2020-11-16 07:28:30|||||||||7
1605511720000|2020-11-16 07:28:40|||||||||18
1605511730000|2020-11-16 07:28:50|||||||||11
1605511740000|2020-11-16 07:29:00|||||||||16
1605511750000|2020-11-16 07:29:10|||||||||25
1605511760000|2020-11-16 07:29:20|||||||||11
1605511770000|2020-11-16 07:29:30|||||||||119
1605511780000|2020-11-16 07:29:40|||||||||15
1605511790000|2020-11-16 07:29:50|||||||||12
1605511800000|2020-11-16 07:30:00|||||||||9
1605511810000|2020-11-16 07:30:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|168
1605511820000|2020-11-16 07:30:20|||||||||20
1605511830000|2020-11-16 07:30:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|123
1605511840000|2020-11-16 07:30:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|47
1605511850000|2020-11-16 07:30:50|||||||||153
1605511860000|2020-11-16 07:31:00|||||||||111
1605511870000|2020-11-16 07:31:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|16
1605511880000|2020-11-16 07:31:20|||||||||9
1605511890000|2020-11-16 07:31:30|||||||||20
1605511900000|2020-11-16 07:31:40|||||||||8
1605511910000|2020-11-16 07:31:50|||||||||12
1605511920000|2020-11-16 07:32:00|||||||||10
1605511930000|2020-11-16 07:32:10|||||||||17
1605511940000|2020-11-16 07:32:20|||||||||9
1605511950000|2020-11-16 07:32:30|||||||||14
1605511960000|2020-11-16 07:32:40|||||||||11
1605511970000|2020-11-16 07:32:50|||||||||10
1605511980000|2020-11-16 07:33:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|148
1605511990000|2020-11-16 07:33:10|||||||||308
1605512000000|2020-11-16 07:33:20|||||||||80
1605512010000|2020-11-16 07:33:30|||||||||14
1605512020000|2020-11-16 07:33:40|||||||||10
1605512030000|2020-11-16 07:33:50|||||||||12
1605512040000|2020-11-16 07:34:00|||||||||11
1605512050000|2020-11-16 07:34:10|||||||||14
1605512060000|2020-11-16 07:34:20|||||||||11
1605512070000|2020-11-16 07:34:30|||||||||15
1605512080000|2020-11-16 07:34:40|||||||||8
1605512090000|2020-11-16 07:34:50|||||||||14
1605512100000|2020-11-16 07:35:00|||||||||23
1605512110000|2020-11-16 07:35:10|||||||||8
1605512120000|2020-11-16 07:35:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|29
1605512130000|2020-11-16 07:35:30|||||||||14
1605512140000|2020-11-16 07:35:40|||||||||11
1605512150000|2020-11-16 07:35:50|||||||||495
1605512160000|2020-11-16 07:36:00|||||||||14
1605512170000|2020-11-16 07:36:10|71.22||71.22||71.22||71.22||60
1605512180000|2020-11-16 07:36:20||71.09||71.09||71.09||71.09|15
1605512190000|2020-11-16 07:36:30|||||||||54
1605512200000|2020-11-16 07:36:40|||||||||10
1605512210000|2020-11-16 07:36:50|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|81
1605512220000|2020-11-16 07:37:00|||||||||15
1605512230000|2020-11-16 07:37:10|||||||||7
1605512240000|2020-11-16 07:37:20|||||||||15
1605512250000|2020-11-16 07:37:30|||||||||17
1605512260000|2020-11-16 07:37:40|||||||||12
1605512270000|2020-11-16 07:37:50|||||||||11
1605512280000|2020-11-16 07:38:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|163
1605512290000|2020-11-16 07:38:10|||||||||8
1605512300000|2020-11-16 07:38:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|38
1605512310000|2020-11-16 07:38:30|||||||||42
1605512320000|2020-11-16 07:38:40|||||||||12
1605512330000|2020-11-16 07:38:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|60
1605512340000|2020-11-16 07:39:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|14
1605512350000|2020-11-16 07:39:10|||||||||29
1605512360000|2020-11-16 07:39:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|22
1605512370000|2020-11-16 07:39:30|||||||||25
1605512380000|2020-11-16 07:39:40|||||||||10
1605512390000|2020-11-16 07:39:50|||||||||11
1605512400000|2020-11-16 07:40:00|||||||||14
1605512410000|2020-11-16 07:40:10|71.32||71.22||71.32||71.22||10
1605512420000|2020-11-16 07:40:20|||||||||11
1605512430000|2020-11-16 07:40:30|||||||||25
1605512440000|2020-11-16 07:40:40|||||||||12
1605512450000|2020-11-16 07:40:50|||||||||325
1605512460000|2020-11-16 07:41:00|||||||||25
1605512470000|2020-11-16 07:41:10|||||||||8
1605512480000|2020-11-16 07:41:20|||||||||16
1605512490000|2020-11-16 07:41:30|||||||||12
1605512500000|2020-11-16 07:41:40|||||||||11
1605512510000|2020-11-16 07:41:50|||||||||12
1605512520000|2020-11-16 07:42:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|297
1605512530000|2020-11-16 07:42:10|||||||||10
1605512540000|2020-11-16 07:42:20|||||||||11
1605512550000|2020-11-16 07:42:30|||||||||275
1605512560000|2020-11-16 07:42:40|||||||||120
1605512570000|2020-11-16 07:42:50|71.02|70.89|71.22|71.09|71.22|71.09|71.02|70.89|1086
1605512580000|2020-11-16 07:43:00|||||||||22
1605512590000|2020-11-16 07:43:10|||||||||13
1605512600000|2020-11-16 07:43:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|290
1605512610000|2020-11-16 07:43:30|||||||||95
1605512620000|2020-11-16 07:43:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|203
1605512630000|2020-11-16 07:43:50|||||||||170
1605512640000|2020-11-16 07:44:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|940
1605512650000|2020-11-16 07:44:10|||||||||10
1605512660000|2020-11-16 07:44:20|||||||||10
1605512670000|2020-11-16 07:44:30|||||||||11
1605512680000|2020-11-16 07:44:40|||||||||29
1605512690000|2020-11-16 07:44:50|||||||||218
1605512700000|2020-11-16 07:45:00|||||||||11
1605512710000|2020-11-16 07:45:10|||||||||14
1605512720000|2020-11-16 07:45:20|||||||||9
1605512730000|2020-11-16 07:45:30|||||||||11
1605512740000|2020-11-16 07:45:40|||||||||15
1605512750000|2020-11-16 07:45:50|||||||||10
1605512760000|2020-11-16 07:46:00|||||||||15
1605512770000|2020-11-16 07:46:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|137
1605512780000|2020-11-16 07:46:20|71.52||71.52||71.52||71.52||9
1605512790000|2020-11-16 07:46:30||71.39||71.39||71.39||71.39|14
1605512800000|2020-11-16 07:46:40|||||||||7
1605512810000|2020-11-16 07:46:50|||||||||18
1605512820000|2020-11-16 07:47:00|||||||||7
1605512830000|2020-11-16 07:47:10|||||||||19
1605512840000|2020-11-16 07:47:20|||||||||12
1605512850000|2020-11-16 07:47:30|||||||||10
1605512860000|2020-11-16 07:47:40|||||||||13
1605512870000|2020-11-16 07:47:50|||||||||10
1605512880000|2020-11-16 07:48:00|||||||||15
1605512890000|2020-11-16 07:48:10|||||||||8
1605512900000|2020-11-16 07:48:20|||||||||15
1605512910000|2020-11-16 07:48:30|||||||||14
1605512920000|2020-11-16 07:48:40|||||||||12
1605512930000|2020-11-16 07:48:50|||||||||13
1605512940000|2020-11-16 07:49:00|||||||||65
1605512950000|2020-11-16 07:49:10|||||||||11
1605512960000|2020-11-16 07:49:20|||||||||11
1605512970000|2020-11-16 07:49:30|||||||||14
1605512980000|2020-11-16 07:49:40|||||||||7
1605512990000|2020-11-16 07:49:50|||||||||14
1605513000000|2020-11-16 07:50:00|||||||||13
1605513010000|2020-11-16 07:50:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|60
1605513020000|2020-11-16 07:50:20|||||||||410
1605513030000|2020-11-16 07:50:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|157
1605513040000|2020-11-16 07:50:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|153
1605513050000|2020-11-16 07:50:50|||||||||65
1605513060000|2020-11-16 07:51:00|||||||||20
1605513070000|2020-11-16 07:51:10|||||||||11
1605513080000|2020-11-16 07:51:20|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|214
1605513090000|2020-11-16 07:51:30|||||||||15
1605513100000|2020-11-16 07:51:40|||||||||9
1605513110000|2020-11-16 07:51:50|||||||||60
1605513120000|2020-11-16 07:52:00|||||||||14
1605513130000|2020-11-16 07:52:10|||||||||11
1605513140000|2020-11-16 07:52:20|||||||||261
1605513150000|2020-11-16 07:52:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|149
1605513160000|2020-11-16 07:52:40|||||||||8
1605513170000|2020-11-16 07:52:50|||||||||13
1605513180000|2020-11-16 07:53:00|||||||||9
1605513190000|2020-11-16 07:53:10|||||||||15
1605513200000|2020-11-16 07:53:20|||||||||12
1605513210000|2020-11-16 07:53:30|||||||||11
1605513220000|2020-11-16 07:53:40|||||||||31
1605513230000|2020-11-16 07:53:50|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|38
1605513240000|2020-11-16 07:54:00|||||||||14
1605513250000|2020-11-16 07:54:10|||||||||427
1605513260000|2020-11-16 07:54:20|||||||||18
1605513270000|2020-11-16 07:54:30|||||||||11
1605513280000|2020-11-16 07:54:40|||||||||15
1605513290000|2020-11-16 07:54:50|||||||||11
1605513300000|2020-11-16 07:55:00|||||||||79
1605513310000|2020-11-16 07:55:10|||||||||441
1605513320000|2020-11-16 07:55:20|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|578
1605513330000|2020-11-16 07:55:30|||||||||11
1605513340000|2020-11-16 07:55:40|||||||||10
1605513350000|2020-11-16 07:55:50|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|612
1605513360000|2020-11-16 07:56:00|||||||||43
1605513370000|2020-11-16 07:56:10|||||||||11
1605513380000|2020-11-16 07:56:20|||||||||10
1605513390000|2020-11-16 07:56:30|||||||||15
1605513400000|2020-11-16 07:56:40|71.22|71.09|71.12|70.99|71.22|71.09|71.12|70.99|1470
1605513410000|2020-11-16 07:56:50|||||||||68
1605513420000|2020-11-16 07:57:00|71.22|71.09|71.22|71.09|71.22|71.09|71.12|70.99|566
1605513430000|2020-11-16 07:57:10|||||||||51
1605513440000|2020-11-16 07:57:20|||||||||24
1605513450000|2020-11-16 07:57:30|||||||||11
1605513460000|2020-11-16 07:57:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|452
1605513470000|2020-11-16 07:57:50|||||||||11
1605513480000|2020-11-16 07:58:00|||||||||15
1605513490000|2020-11-16 07:58:10|||||||||61
1605513500000|2020-11-16 07:58:20|||||||||11
1605513510000|2020-11-16 07:58:30|||||||||15
1605513520000|2020-11-16 07:58:40|||||||||37
1605513530000|2020-11-16 07:58:50|||||||||25
1605513540000|2020-11-16 07:59:00|71.02|70.89|71.12|70.89|71.12|70.99|71.02|70.89|2019
1605513550000|2020-11-16 07:59:10|71.02|70.99|71.12|70.89|71.12|70.99|71.02|70.89|352
1605513560000|2020-11-16 07:59:20|71.02|70.99|71.02|70.89|71.02|70.99|71.02|70.89|372
1605513570000|2020-11-16 07:59:30|70.92|70.79|70.92|70.69|71.02|70.79|70.92|70.69|835
1605513580000|2020-11-16 07:59:40|70.82|70.59|70.72|70.59|70.92|70.59|70.72|70.59|1471
1605513590000|2020-11-16 07:59:50|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|708
1605513600000|2020-11-16 08:00:00|70.62|70.49|70.72|70.49|70.72|70.49|70.52|70.39|2842
1605513610000|2020-11-16 08:00:10|70.82|70.59|70.82|70.69|70.82|70.69|70.82|70.49|328
1605513620000|2020-11-16 08:00:20|70.92|70.59|71.02|70.89|71.02|70.89|70.92|70.59|525
1605513630000|2020-11-16 08:00:30|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|676
1605513640000|2020-11-16 08:00:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|407
1605513650000|2020-11-16 08:00:50|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|514
1605513660000|2020-11-16 08:01:00|70.82|70.69|70.82|70.69|70.82|70.79|70.82|70.69|82
1605513670000|2020-11-16 08:01:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|67
1605513680000|2020-11-16 08:01:20|||||||||229
1605513690000|2020-11-16 08:01:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|4
1605513700000|2020-11-16 08:01:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|46
1605513710000|2020-11-16 08:01:50|||||||||3
1605513720000|2020-11-16 08:02:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|344
1605513740000|2020-11-16 08:02:20|||||||||98
1605513750000|2020-11-16 08:02:30|71.12|70.99|71.12|70.89|71.12|70.99|71.12|70.89|234
1605513760000|2020-11-16 08:02:40|71.02|70.99|71.02|70.89|71.02|70.99|71.02|70.89|329
1605513770000|2020-11-16 08:02:50|||||||||2
1605513780000|2020-11-16 08:03:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|394
1605513790000|2020-11-16 08:03:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|298
1605513800000|2020-11-16 08:03:20|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|105
1605513810000|2020-11-16 08:03:30|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.69|164
1605513820000|2020-11-16 08:03:40|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|35
1605513830000|2020-11-16 08:03:50|||||||||1
1605513840000|2020-11-16 08:04:00|70.82|70.69|71.02|70.89|71.02|70.89|70.82|70.69|2783
1605513850000|2020-11-16 08:04:10|71.12|70.99|71.22|71.09|71.22|71.09|71.12|70.99|1119
1605513860000|2020-11-16 08:04:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|636
1605513870000|2020-11-16 08:04:30|||||||||2
1605513880000|2020-11-16 08:04:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1450
1605513890000|2020-11-16 08:04:50|||||||||197
1605513900000|2020-11-16 08:05:00|||||||||288
1605513910000|2020-11-16 08:05:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|96
1605513920000|2020-11-16 08:05:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.19|807
1605513930000|2020-11-16 08:05:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|500
1605513950000|2020-11-16 08:05:50|||||||||24
1605513960000|2020-11-16 08:06:00|71.42||71.32||71.42||71.32||936
1605513970000|2020-11-16 08:06:10|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|826
1605513980000|2020-11-16 08:06:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|281
1605513990000|2020-11-16 08:06:30|71.52|71.39|71.52|71.39|71.52|71.39|71.42|71.39|282
1605514000000|2020-11-16 08:06:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|14
1605514020000|2020-11-16 08:07:00|||||||||11
1605514030000|2020-11-16 08:07:10|||||||||10
1605514040000|2020-11-16 08:07:20|71.52||71.52||71.52||71.52||905
1605514050000|2020-11-16 08:07:30|71.42|71.19|71.42|71.29|71.42|71.29|71.32|71.19|665
1605514060000|2020-11-16 08:07:40||71.19||71.19||71.19||71.19|1315
1605514070000|2020-11-16 08:07:50|71.32|71.29|71.32|71.19|71.42|71.29|71.32|71.19|767
1605514080000|2020-11-16 08:08:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|551
1605514090000|2020-11-16 08:08:10|71.32|71.19|71.32|71.09|71.32|71.19|71.32|71.09|29
1605514100000|2020-11-16 08:08:20|71.42|71.19|71.42|71.29|71.42|71.29|71.42|71.19|539
1605514110000|2020-11-16 08:08:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|373
1605514120000|2020-11-16 08:08:40|71.42||71.32||71.42||71.32||4
1605514130000|2020-11-16 08:08:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|150
1605514140000|2020-11-16 08:09:00|||||||||3
1605514150000|2020-11-16 08:09:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|497
1605514160000|2020-11-16 08:09:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|138
1605514170000|2020-11-16 08:09:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|126
1605514180000|2020-11-16 08:09:40|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|894
1605514190000|2020-11-16 08:09:50|||||||||2
1605514210000|2020-11-16 08:10:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|887
1605514220000|2020-11-16 08:10:20||71.19||71.19||71.29||71.19|335
1605514230000|2020-11-16 08:10:30|71.32||71.32||71.32||71.32||8
1605514240000|2020-11-16 08:10:40|||||||||45
1605514250000|2020-11-16 08:10:50|71.42|71.29|71.42|71.19|71.42|71.29|71.32|71.19|1729
1605514260000|2020-11-16 08:11:00|71.32|71.29|71.32|71.19|71.32|71.29|71.32|71.19|109
1605514270000|2020-11-16 08:11:10|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|1095
1605514280000|2020-11-16 08:11:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1716
1605514300000|2020-11-16 08:11:40|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.19|44
1605514310000|2020-11-16 08:11:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1123
1605514320000|2020-11-16 08:12:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|222
1605514330000|2020-11-16 08:12:10|71.22|71.09|71.22|71.09|71.22|71.09|71.12|70.99|101
1605514340000|2020-11-16 08:12:20|||||||||19
1605514350000|2020-11-16 08:12:30|71.12|70.99|71.12|70.99|71.22|71.09|71.12|70.99|49
1605514360000|2020-11-16 08:12:40|71.22|71.09|71.22|71.09|71.22|71.09|71.12|71.09|160
1605514370000|2020-11-16 08:12:50|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.19|1
1605514380000|2020-11-16 08:13:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|502
1605514400000|2020-11-16 08:13:20|||||||||46
1605514420000|2020-11-16 08:13:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|123
1605514430000|2020-11-16 08:13:50|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|110
1605514440000|2020-11-16 08:14:00||70.69||70.79||70.79||70.69|1101
1605514450000|2020-11-16 08:14:10|71.02||70.92||71.02||70.92||15
1605514460000|2020-11-16 08:14:20|||||||||1
1605514470000|2020-11-16 08:14:30|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|162
1605514480000|2020-11-16 08:14:40|71.02||70.92||71.02||70.92||0
1605514490000|2020-11-16 08:14:50||70.69||70.79||70.79||70.69|80
1605514500000|2020-11-16 08:15:00|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|90
1605514510000|2020-11-16 08:15:10|71.02|70.89|71.02|70.79|71.02|70.89|70.92|70.79|505
1605514520000|2020-11-16 08:15:20|70.92|70.89|71.02|70.89|71.02|70.89|70.92|70.89|14
1605514530000|2020-11-16 08:15:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|287
1605514540000|2020-11-16 08:15:40|||||||||117
1605514550000|2020-11-16 08:15:50|71.02|70.89|71.12|70.99|71.12|70.99|71.02|70.89|67
1605514560000|2020-11-16 08:16:00|71.02|70.89|71.12|70.99|71.12|70.99|71.02|70.89|16
1605514570000|2020-11-16 08:16:10|71.02|70.89|71.02|70.89|71.12|70.99|71.02|70.89|100
1605514580000|2020-11-16 08:16:20|||||||||1
1605514590000|2020-11-16 08:16:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|54
1605514600000|2020-11-16 08:16:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|0
1605514610000|2020-11-16 08:16:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|167
1605514620000|2020-11-16 08:17:00|||||||||507
1605514630000|2020-11-16 08:17:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|26
1605514640000|2020-11-16 08:17:20|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|41
1605514660000|2020-11-16 08:17:40|||||||||744
1605514670000|2020-11-16 08:17:50|70.92|70.79|70.92|70.79|71.02|70.89|70.92|70.79|72
1605514680000|2020-11-16 08:18:00|||||||||6
1605514690000|2020-11-16 08:18:10|||||||||5
1605514700000|2020-11-16 08:18:20|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|278
1605514710000|2020-11-16 08:18:30|71.02|70.89|71.02|70.79|71.02|70.89|70.92|70.79|171
1605514720000|2020-11-16 08:18:40|70.92|70.89|70.92|70.79|71.02|70.89|70.92|70.79|17
1605514730000|2020-11-16 08:18:50||70.69||70.79||70.79||70.69|93
1605514740000|2020-11-16 08:19:00|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|148
1605514750000|2020-11-16 08:19:10|||||||||10
1605514760000|2020-11-16 08:19:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|16
1605514770000|2020-11-16 08:19:30|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|44
1605514780000|2020-11-16 08:19:40|||||||||200
1605514790000|2020-11-16 08:19:50|||||||||206
1605514800000|2020-11-16 08:20:00|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|41
1605514810000|2020-11-16 08:20:10|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|1162
1605514820000|2020-11-16 08:20:20|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.69|118
1605514840000|2020-11-16 08:20:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|442
1605514850000|2020-11-16 08:20:50|||||||||2
1605514860000|2020-11-16 08:21:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|192
1605514880000|2020-11-16 08:21:20|||||||||3
1605514890000|2020-11-16 08:21:30|70.82|70.69|70.82|70.69|70.92|70.79|70.82|70.69|310
1605514910000|2020-11-16 08:21:50|||||||||2
1605514930000|2020-11-16 08:22:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|56
1605514940000|2020-11-16 08:22:20|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|83
1605514950000|2020-11-16 08:22:30|||||||||1
1605514970000|2020-11-16 08:22:50|||||||||2
1605514980000|2020-11-16 08:23:00|||||||||50
1605514990000|2020-11-16 08:23:10|||||||||130
1605515000000|2020-11-16 08:23:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|425
1605515010000|2020-11-16 08:23:30|70.82|70.69|70.82|70.69|70.82|70.69|70.72|70.59|1905
1605515020000|2020-11-16 08:23:40|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|88
1605515030000|2020-11-16 08:23:50|||||||||303
1605515040000|2020-11-16 08:24:00|||||||||8
1605515050000|2020-11-16 08:24:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|1965
1605515060000|2020-11-16 08:24:20|||||||||5
1605515070000|2020-11-16 08:24:30|70.82|70.69|70.92|70.69|70.92|70.79|70.82|70.69|338
1605515080000|2020-11-16 08:24:40|70.82|70.79|70.82|70.69|70.92|70.79|70.82|70.69|31
1605515090000|2020-11-16 08:24:50|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|596
1605515100000|2020-11-16 08:25:00|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|344
1605515110000|2020-11-16 08:25:10|70.92||70.82||70.92||70.82||116
1605515120000|2020-11-16 08:25:20|||||||||2
1605515130000|2020-11-16 08:25:30|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|564
1605515140000|2020-11-16 08:25:40|70.92|70.79|70.72|70.59|70.92|70.79|70.72|70.59|410
1605515150000|2020-11-16 08:25:50|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|286
1605515160000|2020-11-16 08:26:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.59|38
1605515180000|2020-11-16 08:26:20|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|482
1605515210000|2020-11-16 08:26:50|||||||||1
1605515230000|2020-11-16 08:27:10|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|64
1605515240000|2020-11-16 08:27:20|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.79|25
1605515250000|2020-11-16 08:27:30|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|505
1605515260000|2020-11-16 08:27:40|||||||||158
1605515270000|2020-11-16 08:27:50|70.82|70.69|70.92|70.69|70.92|70.69|70.82|70.69|392
1605515280000|2020-11-16 08:28:00|70.82|70.79|70.82|70.69|70.82|70.79|70.82|70.69|29
1605515290000|2020-11-16 08:28:10|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|30
1605515300000|2020-11-16 08:28:20|||||||||1
1605515320000|2020-11-16 08:28:40|||||||||100
1605515330000|2020-11-16 08:28:50|||||||||2
1605515350000|2020-11-16 08:29:10|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|690
1605515360000|2020-11-16 08:29:20|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|248
1605515380000|2020-11-16 08:29:40|||||||||4
1605515390000|2020-11-16 08:29:50|||||||||2
1605515400000|2020-11-16 08:30:00|||||||||14
1605515410000|2020-11-16 08:30:10|||||||||20
1605515420000|2020-11-16 08:30:20|||||||||21
1605515430000|2020-11-16 08:30:30|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|1029
1605515440000|2020-11-16 08:30:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|37
1605515450000|2020-11-16 08:30:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|14
1605515460000|2020-11-16 08:31:00|||||||||10
1605515480000|2020-11-16 08:31:20|70.92||70.82||70.92||70.82||151
1605515490000|2020-11-16 08:31:30|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.79|0
1605515500000|2020-11-16 08:31:40|||||||||189
1605515510000|2020-11-16 08:31:50|||||||||1
1605515520000|2020-11-16 08:32:00|||||||||200
1605515530000|2020-11-16 08:32:10|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|210
1605515540000|2020-11-16 08:32:20|70.82|70.69|70.82|70.69|70.82|70.79|70.82|70.69|25
1605515550000|2020-11-16 08:32:30|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|6
1605515560000|2020-11-16 08:32:40|70.92||70.82||70.92||70.82||119
1605515570000|2020-11-16 08:32:50|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|23
1605515580000|2020-11-16 08:33:00|70.92||70.82||70.92||70.82||41
1605515590000|2020-11-16 08:33:10|||||||||72
1605515600000|2020-11-16 08:33:20|||||||||726
1605515610000|2020-11-16 08:33:30||70.59||70.69||70.69||70.59|157
1605515620000|2020-11-16 08:33:40|70.72|70.59|70.82|70.59|70.82|70.69|70.72|70.59|2
1605515630000|2020-11-16 08:33:50||70.69||70.69||70.69||70.59|23
1605515640000|2020-11-16 08:34:00|70.72|70.59|70.72|70.59|70.82|70.59|70.72|70.59|42
1605515650000|2020-11-16 08:34:10|||||||||126
1605515660000|2020-11-16 08:34:20|||||||||2
1605515680000|2020-11-16 08:34:40|||||||||1409
1605515690000|2020-11-16 08:34:50|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|78
1605515720000|2020-11-16 08:35:20|||||||||1
1605515730000|2020-11-16 08:35:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|41
1605515740000|2020-11-16 08:35:40|70.72|70.59|70.72|70.59|70.82|70.59|70.72|70.59|87
1605515750000|2020-11-16 08:35:50|70.62|70.49|70.62|70.49|70.62|70.59|70.62|70.49|369
1605515760000|2020-11-16 08:36:00|70.72||70.62||70.72||70.62||248
1605515770000|2020-11-16 08:36:10|||||||||25
1605515780000|2020-11-16 08:36:20|||||||||242
1605515790000|2020-11-16 08:36:30|||||||||240
1605515800000|2020-11-16 08:36:40|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|1770
1605515810000|2020-11-16 08:36:50|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|1121
1605515820000|2020-11-16 08:37:00|||||||||1001
1605515830000|2020-11-16 08:37:10|70.42|70.29|70.42|70.29|70.52|70.39|70.42|70.29|1040
1605515840000|2020-11-16 08:37:20|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|354
1605515850000|2020-11-16 08:37:30|||||||||10
1605515860000|2020-11-16 08:37:40|||||||||470
1605515870000|2020-11-16 08:37:50|||||||||22
1605515880000|2020-11-16 08:38:00||70.19||70.29||70.29||70.19|841
1605515890000|2020-11-16 08:38:10|||||||||734
1605515900000|2020-11-16 08:38:20|70.32|70.19|70.42|70.19|70.42|70.19|70.32|70.19|314
1605515910000|2020-11-16 08:38:30||70.29||70.29||70.29||70.19|0
1605515920000|2020-11-16 08:38:40|||||||||491
1605515930000|2020-11-16 08:38:50|||||||||11
1605515940000|2020-11-16 08:39:00|||||||||421
1605515950000|2020-11-16 08:39:10|||||||||271
1605515960000|2020-11-16 08:39:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|246
1605515970000|2020-11-16 08:39:30|||||||||81
1605515980000|2020-11-16 08:39:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|1335
1605515990000|2020-11-16 08:39:50|||||||||254
1605516000000|2020-11-16 08:40:00|||||||||17
1605516010000|2020-11-16 08:40:10|||||||||44
1605516020000|2020-11-16 08:40:20|||||||||2
1605516030000|2020-11-16 08:40:30|70.52||70.42||70.52||70.42||96
1605516040000|2020-11-16 08:40:40|70.52||70.42||70.52||70.42||1
1605516050000|2020-11-16 08:40:50|||||||||18
1605516060000|2020-11-16 08:41:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|172
1605516070000|2020-11-16 08:41:10|70.42|70.29|70.42|70.29|70.52|70.29|70.42|70.29|51
1605516080000|2020-11-16 08:41:20|||||||||2
1605516090000|2020-11-16 08:41:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|40
1605516100000|2020-11-16 08:41:40|70.42|70.29|70.42|70.29|70.52|70.39|70.42|70.29|402
1605516110000|2020-11-16 08:41:50|||||||||2
1605516140000|2020-11-16 08:42:20|||||||||1
1605516150000|2020-11-16 08:42:30|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|528
1605516160000|2020-11-16 08:42:40|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|164
1605516170000|2020-11-16 08:42:50|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|36
1605516200000|2020-11-16 08:43:20|||||||||1
1605516230000|2020-11-16 08:43:50|||||||||21
1605516250000|2020-11-16 08:44:10|||||||||1
1605516260000|2020-11-16 08:44:20|||||||||1
1605516290000|2020-11-16 08:44:50|||||||||19
1605516300000|2020-11-16 08:45:00|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|495
1605516320000|2020-11-16 08:45:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.29|70
1605516330000|2020-11-16 08:45:30|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|388
1605516350000|2020-11-16 08:45:50|||||||||1
1605516370000|2020-11-16 08:46:10|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|69
1605516380000|2020-11-16 08:46:20|||||||||2
1605516400000|2020-11-16 08:46:40|70.32|70.19|70.42|70.29|70.42|70.29|70.32|70.19|233
1605516410000|2020-11-16 08:46:50|||||||||1
1605516420000|2020-11-16 08:47:00|70.32|70.19|70.42|70.29|70.42|70.29|70.32|70.19|87
1605516440000|2020-11-16 08:47:20|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|35
1605516450000|2020-11-16 08:47:30|70.52|70.39|70.52|70.39|70.52|70.39|70.42|70.29|291
1605516470000|2020-11-16 08:47:50|||||||||1
1605516500000|2020-11-16 08:48:20|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|781
1605516510000|2020-11-16 08:48:30||70.29||70.39||70.39||70.29|1
1605516530000|2020-11-16 08:48:50|||||||||2
1605516540000|2020-11-16 08:49:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|9
1605516560000|2020-11-16 08:49:20|||||||||1
1605516570000|2020-11-16 08:49:30|70.32|70.19|70.42|70.29|70.42|70.29|70.32|70.19|81
1605516590000|2020-11-16 08:49:50|||||||||102
1605516610000|2020-11-16 08:50:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.29|116
1605516620000|2020-11-16 08:50:20||70.29||70.29||70.29||70.29|17
1605516630000|2020-11-16 08:50:30|70.42||70.42||70.42||70.42||150
1605516650000|2020-11-16 08:50:50|||||||||2
1605516680000|2020-11-16 08:51:20|||||||||1
1605516700000|2020-11-16 08:51:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|29
1605516710000|2020-11-16 08:51:50|||||||||2
1605516730000|2020-11-16 08:52:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|588
1605516740000|2020-11-16 08:52:20|||||||||2
1605516750000|2020-11-16 08:52:30|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|153
1605516760000|2020-11-16 08:52:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|69.99|854
1605516770000|2020-11-16 08:52:50|||||||||1
1605516780000|2020-11-16 08:53:00||69.99||70.09||70.09||69.99|12
1605516790000|2020-11-16 08:53:10|70.12|69.99|70.12|69.99|70.22|70.09|70.12|69.99|45
1605516800000|2020-11-16 08:53:20|70.22|70.09|70.22|70.09|70.22|70.09|70.12|69.99|4
1605516810000|2020-11-16 08:53:30|70.12|69.99|70.22|70.09|70.22|70.09|70.12|69.99|24
1605516820000|2020-11-16 08:53:40|70.12|69.99|70.12|69.99|70.12|70.09|70.12|69.99|99
1605516830000|2020-11-16 08:53:50|||||||||1
1605516840000|2020-11-16 08:54:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|131
1605516850000|2020-11-16 08:54:10|70.12|69.99|70.12|69.89|70.12|69.99|70.12|69.89|87
1605516860000|2020-11-16 08:54:20|70.02|69.99|70.12|69.89|70.12|69.99|70.02|69.89|41
1605516870000|2020-11-16 08:54:30|70.02|69.99|70.02|69.89|70.12|69.99|70.02|69.89|100
1605516880000|2020-11-16 08:54:40|70.12|69.99|70.12|69.89|70.12|69.99|70.02|69.89|24
1605516890000|2020-11-16 08:54:50|70.02|69.99|70.02|69.89|70.12|69.99|70.02|69.89|310
1605516900000|2020-11-16 08:55:00|70.12|69.99|70.12|69.99|70.12|69.99|70.02|69.89|50
1605516910000|2020-11-16 08:55:10|70.02|69.89|70.02|69.89|70.12|69.99|69.92|69.79|3690
1605516920000|2020-11-16 08:55:20|69.92|69.79|70.02|69.89|70.02|69.89|69.92|69.79|272
1605516930000|2020-11-16 08:55:30|69.92|69.79|70.02|69.89|70.02|69.89|69.92|69.79|493
1605516940000|2020-11-16 08:55:40|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|486
1605516950000|2020-11-16 08:55:50|||||||||2
1605516960000|2020-11-16 08:56:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|349
1605516970000|2020-11-16 08:56:10|69.92|69.79|70.02|69.89|70.02|69.89|69.92|69.79|85
1605516980000|2020-11-16 08:56:20|||||||||1
1605516990000|2020-11-16 08:56:30|||||||||1
1605517000000|2020-11-16 08:56:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|28
1605517010000|2020-11-16 08:56:50|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|324
1605517020000|2020-11-16 08:57:00|70.12|69.99|70.12|69.99|70.12|69.99|70.02|69.89|93
1605517030000|2020-11-16 08:57:10|70.02|69.89|70.12|69.89|70.12|69.89|70.02|69.89|125
1605517040000|2020-11-16 08:57:20|70.02|69.99|70.02|69.89|70.02|69.99|70.02|69.89|80
1605517050000|2020-11-16 08:57:30|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|33
1605517060000|2020-11-16 08:57:40|70.02|69.89|70.02|69.89|70.12|69.89|70.02|69.89|49
1605517070000|2020-11-16 08:57:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.89|25
1605517080000|2020-11-16 08:58:00|||||||||151
1605517100000|2020-11-16 08:58:20|||||||||2
1605517120000|2020-11-16 08:58:40|||||||||1
1605517130000|2020-11-16 08:58:50|||||||||260
1605517140000|2020-11-16 08:59:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|31
1605517160000|2020-11-16 08:59:20|||||||||3
1605517170000|2020-11-16 08:59:30|||||||||26
1605517180000|2020-11-16 08:59:40|70.12|69.99|70.12|69.99|70.22|70.09|70.12|69.99|112
1605517190000|2020-11-16 08:59:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|76
1605517200000|2020-11-16 09:00:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|13
1605517210000|2020-11-16 09:00:10|||||||||6
1605517220000|2020-11-16 09:00:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|40
1605517240000|2020-11-16 09:00:40|||||||||17
1605517250000|2020-11-16 09:00:50|||||||||1
1605517260000|2020-11-16 09:01:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|93
1605517280000|2020-11-16 09:01:20|||||||||2
1605517300000|2020-11-16 09:01:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|494
1605517310000|2020-11-16 09:01:50|||||||||1
1605517340000|2020-11-16 09:02:20|||||||||2
1605517360000|2020-11-16 09:02:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|628
1605517370000|2020-11-16 09:02:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|937
1605517380000|2020-11-16 09:03:00|||||||||125
1605517400000|2020-11-16 09:03:20|||||||||1
1605517410000|2020-11-16 09:03:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.49|195
1605517430000|2020-11-16 09:03:50|||||||||2
1605517440000|2020-11-16 09:04:00|||||||||6
1605517460000|2020-11-16 09:04:20|70.82|70.69|70.82|70.59|70.82|70.69|70.82|70.59|18
1605517470000|2020-11-16 09:04:30|70.72|70.69|70.72|70.59|70.72|70.69|70.72|70.59|42
1605517480000|2020-11-16 09:04:40|||||||||42
1605517490000|2020-11-16 09:04:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.59|39
1605517520000|2020-11-16 09:05:20|||||||||1
1605517530000|2020-11-16 09:05:30|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|39
1605517540000|2020-11-16 09:05:40|||||||||17
1605517550000|2020-11-16 09:05:50|||||||||114
1605517560000|2020-11-16 09:06:00|||||||||4
1605517580000|2020-11-16 09:06:20|||||||||2
1605517590000|2020-11-16 09:06:30|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|1134
1605517600000|2020-11-16 09:06:40|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.69|302
1605517610000|2020-11-16 09:06:50|||||||||3
1605517620000|2020-11-16 09:07:00|||||||||100
1605517630000|2020-11-16 09:07:10|70.82|70.69|70.82|70.69|70.92|70.79|70.82|70.69|100
1605517640000|2020-11-16 09:07:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.69|16
1605517650000|2020-11-16 09:07:30||70.69||70.79||70.79||70.69|0
1605517660000|2020-11-16 09:07:40|||||||||10
1605517670000|2020-11-16 09:07:50|||||||||1
1605517680000|2020-11-16 09:08:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|699
1605517690000|2020-11-16 09:08:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|32
1605517700000|2020-11-16 09:08:20|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|61
1605517710000|2020-11-16 09:08:30|||||||||3
1605517730000|2020-11-16 09:08:50|||||||||1
1605517750000|2020-11-16 09:09:10|71.02|70.89|71.02|70.79|71.02|70.89|71.02|70.79|108
1605517760000|2020-11-16 09:09:20|70.92|70.89|70.92|70.79|70.92|70.89|70.92|70.79|2
1605517770000|2020-11-16 09:09:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|28
1605517780000|2020-11-16 09:09:40|70.92|70.79|70.92|70.79|71.02|70.79|70.92|70.79|122
1605517790000|2020-11-16 09:09:50|71.02||70.92||71.02||70.92||198
1605517800000|2020-11-16 09:10:00|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|135
1605517810000|2020-11-16 09:10:10|||||||||119
1605517820000|2020-11-16 09:10:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|366
1605517830000|2020-11-16 09:10:30||70.79||70.79||70.89||70.79|29
1605517840000|2020-11-16 09:10:40|70.92|70.89|70.92|70.79|70.92|70.89|70.92|70.79|50
1605517850000|2020-11-16 09:10:50|||||||||2
1605517860000|2020-11-16 09:11:00|||||||||6
1605517870000|2020-11-16 09:11:10|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|119
1605517880000|2020-11-16 09:11:20|||||||||3
1605517890000|2020-11-16 09:11:30|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.89|89
1605517910000|2020-11-16 09:11:50|||||||||2
1605517940000|2020-11-16 09:12:20|70.92|70.79|70.92|70.79|71.02|70.79|70.92|70.79|316
1605517960000|2020-11-16 09:12:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.79|6
1605517970000|2020-11-16 09:12:50|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|24
1605517980000|2020-11-16 09:13:00|70.92|70.79|70.92|70.79|70.92|70.89|70.92|70.79|36
1605518000000|2020-11-16 09:13:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.79|65
1605518020000|2020-11-16 09:13:40|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|60
1605518030000|2020-11-16 09:13:50||70.79||70.89||70.89||70.79|4
1605518060000|2020-11-16 09:14:20|||||||||2
1605518090000|2020-11-16 09:14:50|||||||||19
1605518120000|2020-11-16 09:15:20|||||||||752
1605518130000|2020-11-16 09:15:30|||||||||205
1605518150000|2020-11-16 09:15:50|||||||||117
1605518160000|2020-11-16 09:16:00|70.92|70.79|70.92|70.79|71.02|70.89|70.92|70.79|63
1605518170000|2020-11-16 09:16:10|71.02|70.89|71.02|70.89|71.12|70.89|71.02|70.79|5
1605518180000|2020-11-16 09:16:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|21
1605518190000|2020-11-16 09:16:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|21
1605518210000|2020-11-16 09:16:50|||||||||209
1605518240000|2020-11-16 09:17:20|||||||||1
1605518270000|2020-11-16 09:17:50|||||||||2
1605518290000|2020-11-16 09:18:10|||||||||15
1605518300000|2020-11-16 09:18:20|70.92|70.79|71.02|70.79|71.02|70.89|70.92|70.79|75
1605518310000|2020-11-16 09:18:30|70.92|70.89|71.02|70.89|71.02|70.89|70.92|70.79|5
1605518320000|2020-11-16 09:18:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|62
1605518330000|2020-11-16 09:18:50|||||||||2
1605518350000|2020-11-16 09:19:10|||||||||555
1605518360000|2020-11-16 09:19:20|||||||||1
1605518370000|2020-11-16 09:19:30|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|543
1605518380000|2020-11-16 09:19:40|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.69|44
1605518390000|2020-11-16 09:19:50||70.69||70.79||70.79||70.69|27
1605518420000|2020-11-16 09:20:20|||||||||2
1605518450000|2020-11-16 09:20:50|||||||||1
1605518480000|2020-11-16 09:21:20|||||||||17
1605518490000|2020-11-16 09:21:30|||||||||3205
1605518510000|2020-11-16 09:21:50|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|568
1605518520000|2020-11-16 09:22:00|71.02|70.89|71.02|70.79|71.02|70.89|70.92|70.79|107
1605518530000|2020-11-16 09:22:10||70.89||70.89||70.89||70.89|0
1605518540000|2020-11-16 09:22:20|||||||||2
1605518550000|2020-11-16 09:22:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|28
1605518560000|2020-11-16 09:22:40|71.02||70.92||71.02||70.92||2
1605518570000|2020-11-16 09:22:50|||||||||1
1605518590000|2020-11-16 09:23:10|||||||||6
1605518600000|2020-11-16 09:23:20|||||||||2
1605518610000|2020-11-16 09:23:30|||||||||1
1605518620000|2020-11-16 09:23:40|71.02|70.89|71.02|70.79|71.02|70.89|71.02|70.79|7
1605518630000|2020-11-16 09:23:50|70.92|70.89|70.92|70.79|70.92|70.89|70.92|70.79|31
1605518640000|2020-11-16 09:24:00|||||||||7
1605518650000|2020-11-16 09:24:10|||||||||2
1605518660000|2020-11-16 09:24:20|||||||||1
1605518680000|2020-11-16 09:24:40|||||||||174
1605518690000|2020-11-16 09:24:50|||||||||2
1605518710000|2020-11-16 09:25:10|||||||||15
1605518720000|2020-11-16 09:25:20|||||||||1
1605518740000|2020-11-16 09:25:40|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|28
1605518750000|2020-11-16 09:25:50|||||||||2
1605518760000|2020-11-16 09:26:00|||||||||7
1605518780000|2020-11-16 09:26:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|5
1605518790000|2020-11-16 09:26:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|19
1605518810000|2020-11-16 09:26:50|||||||||2
1605518830000|2020-11-16 09:27:10|||||||||2
1605518870000|2020-11-16 09:27:50|||||||||4
1605518880000|2020-11-16 09:28:00|||||||||16
1605518890000|2020-11-16 09:28:10|||||||||2
1605518900000|2020-11-16 09:28:20|||||||||2
1605518910000|2020-11-16 09:28:30|||||||||1
1605518920000|2020-11-16 09:28:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|394
1605518930000|2020-11-16 09:28:50|||||||||1
1605518950000|2020-11-16 09:29:10|||||||||2
1605518980000|2020-11-16 09:29:40|||||||||1
1605518990000|2020-11-16 09:29:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|63
1605519000000|2020-11-16 09:30:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|103
1605519010000|2020-11-16 09:30:10|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|116
1605519020000|2020-11-16 09:30:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|404
1605519040000|2020-11-16 09:30:40|||||||||2
1605519050000|2020-11-16 09:30:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|246
1605519060000|2020-11-16 09:31:00|||||||||10
1605519070000|2020-11-16 09:31:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|123
1605519080000|2020-11-16 09:31:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|57
1605519090000|2020-11-16 09:31:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1
1605519100000|2020-11-16 09:31:40|||||||||6
1605519110000|2020-11-16 09:31:50|70.92||70.82||70.92||70.82||4
1605519120000|2020-11-16 09:32:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|23
1605519130000|2020-11-16 09:32:10|||||||||1
1605519160000|2020-11-16 09:32:40|||||||||259
1605519170000|2020-11-16 09:32:50|||||||||20
1605519180000|2020-11-16 09:33:00|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|143
1605519190000|2020-11-16 09:33:10|||||||||3
1605519200000|2020-11-16 09:33:20|||||||||2
1605519210000|2020-11-16 09:33:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|15
1605519220000|2020-11-16 09:33:40|||||||||2
1605519230000|2020-11-16 09:33:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|14
1605519240000|2020-11-16 09:34:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|26
1605519250000|2020-11-16 09:34:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|49
1605519260000|2020-11-16 09:34:20|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|32
1605519280000|2020-11-16 09:34:40|||||||||1051
1605519290000|2020-11-16 09:34:50|||||||||522
1605519300000|2020-11-16 09:35:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|964
1605519310000|2020-11-16 09:35:10|70.92|70.79|70.92|70.69|70.92|70.79|70.82|70.69|163
1605519320000|2020-11-16 09:35:20|70.82||70.82||70.82||70.82||0
1605519340000|2020-11-16 09:35:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|218
1605519350000|2020-11-16 09:35:50|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|116
1605519360000|2020-11-16 09:36:00|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|86
1605519380000|2020-11-16 09:36:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|10
1605519390000|2020-11-16 09:36:30|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|21
1605519400000|2020-11-16 09:36:40|||||||||1
1605519430000|2020-11-16 09:37:10|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|723
1605519440000|2020-11-16 09:37:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|23
1605519450000|2020-11-16 09:37:30|||||||||2
1605519460000|2020-11-16 09:37:40|70.92|70.79|70.82|70.69|71.02|70.79|70.82|70.69|3293
1605519480000|2020-11-16 09:38:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|1169
1605519490000|2020-11-16 09:38:10|||||||||1
1605519530000|2020-11-16 09:38:50|||||||||2
1605519550000|2020-11-16 09:39:10|||||||||1
1605519560000|2020-11-16 09:39:20|||||||||14
1605519570000|2020-11-16 09:39:30|||||||||150
1605519580000|2020-11-16 09:39:40|||||||||2
1605519600000|2020-11-16 09:40:00|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|258
1605519610000|2020-11-16 09:40:10|||||||||522
1605519640000|2020-11-16 09:40:40|||||||||2
1605519670000|2020-11-16 09:41:10|||||||||16
1605519700000|2020-11-16 09:41:40|||||||||2
1605519730000|2020-11-16 09:42:10|||||||||19
1605519760000|2020-11-16 09:42:40|||||||||526
1605519770000|2020-11-16 09:42:50|||||||||200
1605519790000|2020-11-16 09:43:10|||||||||2
1605519810000|2020-11-16 09:43:30|||||||||1
1605519820000|2020-11-16 09:43:40|||||||||2
1605519830000|2020-11-16 09:43:50|||||||||1
1605519840000|2020-11-16 09:44:00|||||||||1
1605519850000|2020-11-16 09:44:10|||||||||19
1605519870000|2020-11-16 09:44:30|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|34
1605519880000|2020-11-16 09:44:40|||||||||4
1605519890000|2020-11-16 09:44:50|70.82|70.69|70.92|70.69|70.92|70.69|70.82|70.69|8
1605519900000|2020-11-16 09:45:00||70.79||70.79||70.79||70.79|1
1605519910000|2020-11-16 09:45:10|||||||||2
1605519920000|2020-11-16 09:45:20|||||||||1
1605519930000|2020-11-16 09:45:30|||||||||140
1605519940000|2020-11-16 09:45:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|20
1605519960000|2020-11-16 09:46:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.69|25
1605519970000|2020-11-16 09:46:10|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|1
1605520000000|2020-11-16 09:46:40|||||||||2
1605520030000|2020-11-16 09:47:10|||||||||18
1605520070000|2020-11-16 09:47:50|||||||||27
1605520090000|2020-11-16 09:48:10|||||||||2
1605520100000|2020-11-16 09:48:20|||||||||17
1605520120000|2020-11-16 09:48:40|||||||||1
1605520160000|2020-11-16 09:49:20|||||||||2
1605520170000|2020-11-16 09:49:30|||||||||16
1605520180000|2020-11-16 09:49:40|||||||||1
1605520210000|2020-11-16 09:50:10|||||||||2
1605520230000|2020-11-16 09:50:30|||||||||14
1605520240000|2020-11-16 09:50:40|||||||||2
1605520270000|2020-11-16 09:51:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|199
1605520280000|2020-11-16 09:51:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|56
1605520300000|2020-11-16 09:51:40|||||||||2
1605520330000|2020-11-16 09:52:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|53
1605520360000|2020-11-16 09:52:40|||||||||2
1605520390000|2020-11-16 09:53:10|||||||||1
1605520420000|2020-11-16 09:53:40|||||||||14
1605520430000|2020-11-16 09:53:50|||||||||2
1605520440000|2020-11-16 09:54:00|||||||||238
1605520450000|2020-11-16 09:54:10|||||||||1
1605520460000|2020-11-16 09:54:20|||||||||2
1605520480000|2020-11-16 09:54:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|504
1605520510000|2020-11-16 09:55:10|||||||||2
1605520540000|2020-11-16 09:55:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|793
1605520550000|2020-11-16 09:55:50|||||||||95
1605520570000|2020-11-16 09:56:10|||||||||2
1605520600000|2020-11-16 09:56:40|||||||||1
1605520620000|2020-11-16 09:57:00|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|621
1605520630000|2020-11-16 09:57:10|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|95
1605520640000|2020-11-16 09:57:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|2109
1605520660000|2020-11-16 09:57:40|||||||||1
1605520670000|2020-11-16 09:57:50|||||||||2
1605520690000|2020-11-16 09:58:10|||||||||2
1605520710000|2020-11-16 09:58:30|||||||||13
1605520720000|2020-11-16 09:58:40|||||||||2
1605520730000|2020-11-16 09:58:50|||||||||15
1605520740000|2020-11-16 09:59:00|70.92||70.82||70.92||70.82||11
1605520750000|2020-11-16 09:59:10|||||||||1
1605520760000|2020-11-16 09:59:20|||||||||13
1605520780000|2020-11-16 09:59:40|||||||||3
1605520790000|2020-11-16 09:59:50|70.92||70.82||70.92||70.82||223
1605520800000|2020-11-16 10:00:00|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.79|10
1605520810000|2020-11-16 10:00:10|||||||||1
1605520820000|2020-11-16 10:00:20|||||||||17
1605520840000|2020-11-16 10:00:40|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|98
1605520850000|2020-11-16 10:00:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|19
1605520860000|2020-11-16 10:01:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|282
1605520870000|2020-11-16 10:01:10|||||||||1
1605520880000|2020-11-16 10:01:20|||||||||4
1605520900000|2020-11-16 10:01:40|||||||||2
1605520930000|2020-11-16 10:02:10|||||||||2
1605520950000|2020-11-16 10:02:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|235
1605520960000|2020-11-16 10:02:40|70.82||70.72||70.82||70.72||21
1605520970000|2020-11-16 10:02:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|83
1605520990000|2020-11-16 10:03:10|70.72|70.59|70.72|70.59|70.82|70.69|70.72|70.59|316
1605521000000|2020-11-16 10:03:20|70.82|70.69|70.82|70.69|70.82|70.69|70.72|70.59|0
1605521020000|2020-11-16 10:03:40|||||||||1
1605521050000|2020-11-16 10:04:10|||||||||2
1605521070000|2020-11-16 10:04:30|||||||||2
1605521080000|2020-11-16 10:04:40|||||||||44
1605521110000|2020-11-16 10:05:10|||||||||2
1605521140000|2020-11-16 10:05:40|||||||||17
1605521170000|2020-11-16 10:06:10|70.92||70.82||70.92||70.82||191
1605521200000|2020-11-16 10:06:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|504
1605521230000|2020-11-16 10:07:10|||||||||1
1605521240000|2020-11-16 10:07:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|114
1605521250000|2020-11-16 10:07:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|111
1605521260000|2020-11-16 10:07:40|||||||||2
1605521270000|2020-11-16 10:07:50|||||||||40
1605521280000|2020-11-16 10:08:00|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|136
1605521290000|2020-11-16 10:08:10||70.49||70.49||70.59||70.49|1
1605521300000|2020-11-16 10:08:20||70.59||70.59||70.59||70.59|0
1605521320000|2020-11-16 10:08:40|||||||||2
1605521350000|2020-11-16 10:09:10|||||||||2
1605521380000|2020-11-16 10:09:40|||||||||17
1605521410000|2020-11-16 10:10:10|||||||||2
1605521440000|2020-11-16 10:10:40|||||||||15
1605521470000|2020-11-16 10:11:10|||||||||2
1605521500000|2020-11-16 10:11:40|||||||||16
1605521530000|2020-11-16 10:12:10|||||||||8
1605521560000|2020-11-16 10:12:40|||||||||19
1605521590000|2020-11-16 10:13:10|||||||||1
1605521620000|2020-11-16 10:13:40|||||||||2
1605521630000|2020-11-16 10:13:50|||||||||13
1605521650000|2020-11-16 10:14:10|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|71
1605521680000|2020-11-16 10:14:40|||||||||2
1605521710000|2020-11-16 10:15:10|||||||||1
1605521740000|2020-11-16 10:15:40|||||||||2
1605521750000|2020-11-16 10:15:50|||||||||14
1605521770000|2020-11-16 10:16:10|||||||||2
1605521800000|2020-11-16 10:16:40|||||||||1
1605521810000|2020-11-16 10:16:50|||||||||16
1605521830000|2020-11-16 10:17:10|||||||||2
1605521840000|2020-11-16 10:17:20|||||||||19140
1605521860000|2020-11-16 10:17:40|||||||||1
1605521880000|2020-11-16 10:18:00|||||||||17
1605521890000|2020-11-16 10:18:10|||||||||2
1605521920000|2020-11-16 10:18:40|||||||||1
1605521940000|2020-11-16 10:19:00|||||||||14
1605521950000|2020-11-16 10:19:10|||||||||2
1605521980000|2020-11-16 10:19:40|||||||||2
1605522000000|2020-11-16 10:20:00|||||||||91
1605522010000|2020-11-16 10:20:10|||||||||1
1605522040000|2020-11-16 10:20:40|||||||||2
1605522070000|2020-11-16 10:21:10|||||||||16
1605522080000|2020-11-16 10:21:20|||||||||1
1605522090000|2020-11-16 10:21:30|||||||||7
1605522100000|2020-11-16 10:21:40|||||||||2
1605522130000|2020-11-16 10:22:10|||||||||646
1605522140000|2020-11-16 10:22:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|435
1605522160000|2020-11-16 10:22:40|||||||||2
1605522190000|2020-11-16 10:23:10|||||||||2
1605522200000|2020-11-16 10:23:20|||||||||13
1605522210000|2020-11-16 10:23:30|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|567
1605522220000|2020-11-16 10:23:40|||||||||1
1605522230000|2020-11-16 10:23:50|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|176
1605522250000|2020-11-16 10:24:10|||||||||2
1605522280000|2020-11-16 10:24:40|||||||||1
1605522310000|2020-11-16 10:25:10|||||||||21
1605522330000|2020-11-16 10:25:30|||||||||2
1605522340000|2020-11-16 10:25:40|||||||||1
1605522370000|2020-11-16 10:26:10|||||||||62
1605522390000|2020-11-16 10:26:30|||||||||13
1605522400000|2020-11-16 10:26:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|118
1605522430000|2020-11-16 10:27:10|||||||||1
1605522460000|2020-11-16 10:27:40|||||||||2
1605522490000|2020-11-16 10:28:10|||||||||1
1605522500000|2020-11-16 10:28:20|||||||||14
1605522520000|2020-11-16 10:28:40|||||||||2
1605522540000|2020-11-16 10:29:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|245
1605522550000|2020-11-16 10:29:10|||||||||1
1605522580000|2020-11-16 10:29:40|||||||||2
1605522610000|2020-11-16 10:30:10|||||||||19
1605522620000|2020-11-16 10:30:20|||||||||2
1605522640000|2020-11-16 10:30:40|||||||||1
1605522670000|2020-11-16 10:31:10|||||||||2
1605522680000|2020-11-16 10:31:20|||||||||13
1605522690000|2020-11-16 10:31:30|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|942
1605522700000|2020-11-16 10:31:40|||||||||1
1605522730000|2020-11-16 10:32:10|||||||||2
1605522740000|2020-11-16 10:32:20|||||||||14
1605522760000|2020-11-16 10:32:40|||||||||1
1605522790000|2020-11-16 10:33:10|||||||||2
1605522800000|2020-11-16 10:33:20|||||||||13
1605522820000|2020-11-16 10:33:40|||||||||2
1605522840000|2020-11-16 10:34:00|||||||||13
1605522850000|2020-11-16 10:34:10|||||||||1
1605522880000|2020-11-16 10:34:40|||||||||2
1605522900000|2020-11-16 10:35:00|||||||||15
1605522910000|2020-11-16 10:35:10|||||||||1
1605522930000|2020-11-16 10:35:30|70.32|70.19|70.32|70.19|70.42|70.29|70.32|70.19|1298
1605522940000|2020-11-16 10:35:40|||||||||3
1605522960000|2020-11-16 10:36:00|||||||||1
1605522970000|2020-11-16 10:36:10|||||||||3
1605522980000|2020-11-16 10:36:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|69
1605523000000|2020-11-16 10:36:40|||||||||2
1605523010000|2020-11-16 10:36:50|||||||||4
1605523020000|2020-11-16 10:37:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|218
1605523030000|2020-11-16 10:37:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|103
1605523040000|2020-11-16 10:37:20||70.19||70.29||70.29||70.19|0
1605523050000|2020-11-16 10:37:30|||||||||6
1605523060000|2020-11-16 10:37:40|||||||||1
1605523080000|2020-11-16 10:38:00|70.32|70.19|70.42|70.19|70.42|70.29|70.32|70.19|393
1605523090000|2020-11-16 10:38:10|70.32|70.29|70.32|70.19|70.32|70.29|70.32|70.19|78
1605523100000|2020-11-16 10:38:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|1
1605523120000|2020-11-16 10:38:40|||||||||3
1605523150000|2020-11-16 10:39:10|||||||||2
1605523170000|2020-11-16 10:39:30|||||||||1
1605523180000|2020-11-16 10:39:40|||||||||1
1605523200000|2020-11-16 10:40:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|33
1605523210000|2020-11-16 10:40:10|||||||||2
1605523240000|2020-11-16 10:40:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|65
1605523270000|2020-11-16 10:41:10|||||||||1
1605523300000|2020-11-16 10:41:40|||||||||2
1605523330000|2020-11-16 10:42:10|||||||||14
1605523360000|2020-11-16 10:42:40|||||||||2
1605523380000|2020-11-16 10:43:00|||||||||15
1605523390000|2020-11-16 10:43:10|||||||||1
1605523420000|2020-11-16 10:43:40|||||||||2
1605523440000|2020-11-16 10:44:00|||||||||16
1605523450000|2020-11-16 10:44:10|||||||||2
1605523470000|2020-11-16 10:44:30|||||||||326
1605523480000|2020-11-16 10:44:40|||||||||1
1605523490000|2020-11-16 10:44:50|||||||||7
1605523510000|2020-11-16 10:45:10|||||||||2
1605523540000|2020-11-16 10:45:40|||||||||1
1605523570000|2020-11-16 10:46:10|||||||||20
1605523590000|2020-11-16 10:46:30|||||||||1
1605523600000|2020-11-16 10:46:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|140
1605523630000|2020-11-16 10:47:10|||||||||2
1605523660000|2020-11-16 10:47:40|||||||||2
1605523670000|2020-11-16 10:47:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|88
1605523680000|2020-11-16 10:48:00|||||||||13
1605523690000|2020-11-16 10:48:10|||||||||1
1605523700000|2020-11-16 10:48:20|||||||||801
1605523720000|2020-11-16 10:48:40|||||||||2
1605523730000|2020-11-16 10:48:50|||||||||13
1605523740000|2020-11-16 10:49:00|||||||||1
1605523750000|2020-11-16 10:49:10|||||||||2
1605523760000|2020-11-16 10:49:20|||||||||1
1605523770000|2020-11-16 10:49:30|||||||||2
1605523790000|2020-11-16 10:49:50|||||||||14
1605523810000|2020-11-16 10:50:10|||||||||2
1605523820000|2020-11-16 10:50:20|||||||||1
1605523830000|2020-11-16 10:50:30|||||||||2
1605523840000|2020-11-16 10:50:40|||||||||16
1605523850000|2020-11-16 10:50:50|||||||||1
1605523860000|2020-11-16 10:51:00|||||||||1
1605523870000|2020-11-16 10:51:10|||||||||3
1605523880000|2020-11-16 10:51:20|||||||||1
1605523890000|2020-11-16 10:51:30|70.32|70.19|70.42|70.29|70.42|70.29|70.32|70.19|291
1605523910000|2020-11-16 10:51:50|||||||||6
1605523920000|2020-11-16 10:52:00|||||||||2
1605523950000|2020-11-16 10:52:30|||||||||170
1605523960000|2020-11-16 10:52:40|||||||||17
1605523990000|2020-11-16 10:53:10|||||||||2
1605524000000|2020-11-16 10:53:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|42
1605524010000|2020-11-16 10:53:30|70.42||70.32||70.42||70.32||2
1605524020000|2020-11-16 10:53:40|||||||||1
1605524040000|2020-11-16 10:54:00|||||||||2
1605524050000|2020-11-16 10:54:10|70.42||70.42||70.42||70.42||1
1605524060000|2020-11-16 10:54:20|70.32||70.32||70.32||70.32||0
1605524070000|2020-11-16 10:54:30|||||||||3
1605524080000|2020-11-16 10:54:40|||||||||16
1605524090000|2020-11-16 10:54:50|70.42||70.42||70.42||70.32||93
1605524100000|2020-11-16 10:55:00||70.29||70.29||70.29||70.29|1
1605524110000|2020-11-16 10:55:10|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|16
1605524130000|2020-11-16 10:55:30|||||||||2
1605524170000|2020-11-16 10:56:10|70.42||70.42||70.42||70.42||10
1605524180000|2020-11-16 10:56:20|70.32|70.29|70.42|70.29|70.42|70.29|70.32|70.29|0
1605524190000|2020-11-16 10:56:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|2
1605524200000|2020-11-16 10:56:40|||||||||2
1605524210000|2020-11-16 10:56:50|||||||||15
1605524230000|2020-11-16 10:57:10|||||||||1
1605524260000|2020-11-16 10:57:40|||||||||2
1605524270000|2020-11-16 10:57:50|||||||||17
1605524280000|2020-11-16 10:58:00|||||||||5
1605524310000|2020-11-16 10:58:30|||||||||1
1605524350000|2020-11-16 10:59:10|||||||||16
1605524370000|2020-11-16 10:59:30|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|126
1605524400000|2020-11-16 11:00:00|||||||||16
1605524430000|2020-11-16 11:00:30|||||||||2
1605524440000|2020-11-16 11:00:40|||||||||1
1605524450000|2020-11-16 11:00:50|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|28
1605524460000|2020-11-16 11:01:00|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|220
1605524470000|2020-11-16 11:01:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|884
1605524480000|2020-11-16 11:01:20|70.52|70.39|70.52|70.39|70.52|70.39|70.42|70.39|0
1605524490000|2020-11-16 11:01:30|||||||||2
1605524520000|2020-11-16 11:02:00|||||||||6
1605524530000|2020-11-16 11:02:10|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|61
1605524540000|2020-11-16 11:02:20|||||||||1
1605524550000|2020-11-16 11:02:30|||||||||2
1605524580000|2020-11-16 11:03:00|||||||||1
1605524590000|2020-11-16 11:03:10|||||||||16
1605524610000|2020-11-16 11:03:30|||||||||2
1605524630000|2020-11-16 11:03:50|70.42|70.29|70.52|70.29|70.52|70.29|70.42|70.29|258
1605524640000|2020-11-16 11:04:00|70.42|70.39|70.52|70.39|70.52|70.39|70.42|70.39|24
1605524650000|2020-11-16 11:04:10|||||||||6
1605524660000|2020-11-16 11:04:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|27
1605524670000|2020-11-16 11:04:30|||||||||2
1605524700000|2020-11-16 11:05:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|66
1605524730000|2020-11-16 11:05:30|||||||||1
1605524750000|2020-11-16 11:05:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|22
1605524760000|2020-11-16 11:06:00|||||||||2
1605524800000|2020-11-16 11:06:40|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|50
1605524810000|2020-11-16 11:06:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|27
1605524820000|2020-11-16 11:07:00|||||||||225
1605524830000|2020-11-16 11:07:10|||||||||2
1605524840000|2020-11-16 11:07:20|||||||||225
1605524870000|2020-11-16 11:07:50|||||||||405
1605524880000|2020-11-16 11:08:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|3
1605524910000|2020-11-16 11:08:30|||||||||2
1605524940000|2020-11-16 11:09:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|54
1605524960000|2020-11-16 11:09:20|||||||||24
1605524970000|2020-11-16 11:09:30|||||||||2
1605525000000|2020-11-16 11:10:00|||||||||1
1605525010000|2020-11-16 11:10:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|294
1605525030000|2020-11-16 11:10:30|||||||||2
1605525060000|2020-11-16 11:11:00|70.42|70.29|70.42|70.29|70.52|70.39|70.42|70.29|444
1605525070000|2020-11-16 11:11:10|70.52||70.42||70.52||70.42||0
1605525090000|2020-11-16 11:11:30|||||||||2
1605525120000|2020-11-16 11:12:00|||||||||2
1605525160000|2020-11-16 11:12:40|||||||||1
1605525190000|2020-11-16 11:13:10|||||||||2
1605525210000|2020-11-16 11:13:30|||||||||182
1605525220000|2020-11-16 11:13:40|||||||||9
1605525250000|2020-11-16 11:14:10|||||||||2
1605525270000|2020-11-16 11:14:30|||||||||1
1605525280000|2020-11-16 11:14:40|||||||||9
1605525300000|2020-11-16 11:15:00|||||||||2
1605525330000|2020-11-16 11:15:30|||||||||2
1605525340000|2020-11-16 11:15:40|||||||||3
1605525360000|2020-11-16 11:16:00|||||||||1
1605525380000|2020-11-16 11:16:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|58
1605525390000|2020-11-16 11:16:30|70.42|70.29|70.42|70.19|70.42|70.29|70.42|70.19|55
1605525400000|2020-11-16 11:16:40||70.29||70.29||70.29||70.29|0
1605525420000|2020-11-16 11:17:00|||||||||1
1605525450000|2020-11-16 11:17:30|||||||||2
1605525480000|2020-11-16 11:18:00|||||||||1
1605525520000|2020-11-16 11:18:40|||||||||77
1605525530000|2020-11-16 11:18:50|||||||||120
1605525540000|2020-11-16 11:19:00|||||||||2
1605525560000|2020-11-16 11:19:20|70.52||70.42||70.52||70.42||865
1605525570000|2020-11-16 11:19:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|1
1605525580000|2020-11-16 11:19:40|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|6
1605525590000|2020-11-16 11:19:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|2
1605525600000|2020-11-16 11:20:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|5
1605525620000|2020-11-16 11:20:20||70.29||70.39||70.39||70.29|4
1605525630000|2020-11-16 11:20:30|||||||||1
1605525660000|2020-11-16 11:21:00|||||||||2
1605525690000|2020-11-16 11:21:30|||||||||1
1605525720000|2020-11-16 11:22:00|||||||||2
1605525750000|2020-11-16 11:22:30|70.62||70.62||70.62||70.62||50
1605525760000|2020-11-16 11:22:40|70.52||70.52||70.62||70.52||450
1605525770000|2020-11-16 11:22:50|||||||||450
1605525780000|2020-11-16 11:23:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|7
1605525810000|2020-11-16 11:23:30|||||||||2
1605525830000|2020-11-16 11:23:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|619
1605525840000|2020-11-16 11:24:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|112
1605525850000|2020-11-16 11:24:10|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|4
1605525870000|2020-11-16 11:24:30|70.72||70.72||70.72||70.62||4
1605525880000|2020-11-16 11:24:40|70.62|70.59|70.62|70.49|70.62|70.59|70.62|70.49|22
1605525910000|2020-11-16 11:25:10|70.72||70.62||70.72||70.62||1
1605525930000|2020-11-16 11:25:30|70.72||70.62||70.72||70.62||3
1605525940000|2020-11-16 11:25:40|70.72||70.62||70.72||70.62||0
1605525960000|2020-11-16 11:26:00|70.72||70.62||70.72||70.62||99
1605525990000|2020-11-16 11:26:30|||||||||1
1605526020000|2020-11-16 11:27:00|||||||||52
1605526050000|2020-11-16 11:27:30|||||||||2
1605526070000|2020-11-16 11:27:50|||||||||234
1605526080000|2020-11-16 11:28:00|||||||||2
1605526090000|2020-11-16 11:28:10|||||||||1525
1605526100000|2020-11-16 11:28:20|||||||||2
1605526110000|2020-11-16 11:28:30|||||||||1
1605526140000|2020-11-16 11:29:00|||||||||2
1605526160000|2020-11-16 11:29:20|||||||||1
1605526180000|2020-11-16 11:29:40|||||||||2
1605526200000|2020-11-16 11:30:00|||||||||1
1605526240000|2020-11-16 11:30:40|||||||||2
1605526260000|2020-11-16 11:31:00|||||||||1
1605526300000|2020-11-16 11:31:40|||||||||3
1605526320000|2020-11-16 11:32:00|||||||||1
1605526340000|2020-11-16 11:32:20|||||||||3
1605526350000|2020-11-16 11:32:30|||||||||11
1605526360000|2020-11-16 11:32:40|||||||||7
1605526380000|2020-11-16 11:33:00|70.52|70.39|70.62|70.49|70.62|70.49|70.52|70.39|283
1605526390000|2020-11-16 11:33:10|||||||||26
1605526400000|2020-11-16 11:33:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|348
1605526410000|2020-11-16 11:33:30|||||||||1
1605526440000|2020-11-16 11:34:00|||||||||2
1605526480000|2020-11-16 11:34:40|||||||||13
1605526490000|2020-11-16 11:34:50|||||||||1138
1605526500000|2020-11-16 11:35:00|||||||||2
1605526520000|2020-11-16 11:35:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|107
1605526530000|2020-11-16 11:35:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|24
1605526540000|2020-11-16 11:35:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|65
1605526550000|2020-11-16 11:35:50|70.52||70.52||70.52||70.52||185
1605526560000|2020-11-16 11:36:00|70.42||70.42||70.42||70.42||2
1605526570000|2020-11-16 11:36:10|70.52||70.52||70.52||70.42||0
1605526580000|2020-11-16 11:36:20|70.42||70.52||70.52||70.42||0
1605526590000|2020-11-16 11:36:30||70.39||70.29||70.39||70.29|24
1605526600000|2020-11-16 11:36:40|70.42|70.39|70.42|70.29|70.52|70.39|70.42|70.29|1
1605526620000|2020-11-16 11:37:00|||||||||1
1605526650000|2020-11-16 11:37:30|||||||||2
1605526680000|2020-11-16 11:38:00|||||||||1
1605526690000|2020-11-16 11:38:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|20
1605526700000|2020-11-16 11:38:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|75
1605526710000|2020-11-16 11:38:30|70.52||70.42||70.52||70.42||12
1605526720000|2020-11-16 11:38:40|||||||||1
1605526750000|2020-11-16 11:39:10|||||||||2
1605526760000|2020-11-16 11:39:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|10
1605526770000|2020-11-16 11:39:30|||||||||2
1605526800000|2020-11-16 11:40:00|||||||||2
1605526810000|2020-11-16 11:40:10|||||||||870
1605526830000|2020-11-16 11:40:30|||||||||1
1605526860000|2020-11-16 11:41:00|||||||||2
1605526890000|2020-11-16 11:41:30|||||||||2
1605526900000|2020-11-16 11:41:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|97
1605526920000|2020-11-16 11:42:00|||||||||2
1605526950000|2020-11-16 11:42:30|||||||||371
1605526980000|2020-11-16 11:43:00|||||||||74
1605527010000|2020-11-16 11:43:30|||||||||252
1605527040000|2020-11-16 11:44:00|||||||||1
1605527060000|2020-11-16 11:44:20|||||||||250
1605527070000|2020-11-16 11:44:30|||||||||2
1605527080000|2020-11-16 11:44:40|||||||||218
1605527100000|2020-11-16 11:45:00|||||||||1
1605527140000|2020-11-16 11:45:40|||||||||2
1605527160000|2020-11-16 11:46:00|||||||||35
1605527170000|2020-11-16 11:46:10|||||||||1
1605527180000|2020-11-16 11:46:20|||||||||49
1605527190000|2020-11-16 11:46:30|||||||||187
1605527210000|2020-11-16 11:46:50|||||||||1
1605527220000|2020-11-16 11:47:00|70.52|70.39|70.52|70.29|70.52|70.39|70.52|70.29|71
1605527230000|2020-11-16 11:47:10||70.39||70.39||70.39||70.39|0
1605527250000|2020-11-16 11:47:30|||||||||1
1605527280000|2020-11-16 11:48:00|||||||||2
1605527300000|2020-11-16 11:48:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|589
1605527310000|2020-11-16 11:48:30|70.52||70.42||70.52||70.42||1
1605527330000|2020-11-16 11:48:50|||||||||185
1605527340000|2020-11-16 11:49:00|||||||||2
1605527370000|2020-11-16 11:49:30|70.52||70.42||70.52||70.42||2
1605527390000|2020-11-16 11:49:50|70.52||70.52||70.52||70.42||0
1605527400000|2020-11-16 11:50:00|70.42|70.39|70.42|70.29|70.52|70.39|70.42|70.29|24
1605527410000|2020-11-16 11:50:10|70.52||70.42||70.52||70.42||0
1605527420000|2020-11-16 11:50:20|70.52|70.39|70.52|70.39|70.52|70.39|70.42|70.39|0
1605527430000|2020-11-16 11:50:30|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|3
1605527440000|2020-11-16 11:50:40|70.52|70.39|70.52|70.29|70.52|70.39|70.42|70.29|0
1605527450000|2020-11-16 11:50:50|70.42|70.39|70.42|70.29|70.52|70.39|70.42|70.29|0
1605527460000|2020-11-16 11:51:00|70.52||70.42||70.52||70.42||1
1605527480000|2020-11-16 11:51:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.29|45
1605527490000|2020-11-16 11:51:30|70.42|70.29|70.52|70.29|70.52|70.39|70.42|70.29|25
1605527500000|2020-11-16 11:51:40|70.42|70.39|70.52|70.39|70.52|70.39|70.42|70.39|0
1605527510000|2020-11-16 11:51:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|0
1605527520000|2020-11-16 11:52:00|70.52||70.52||70.52||70.42||1
1605527530000|2020-11-16 11:52:10|70.62|70.39|70.62|70.49|70.62|70.49|70.62|70.39|2116
1605527540000|2020-11-16 11:52:20|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|688
1605527550000|2020-11-16 11:52:30|||||||||9
1605527560000|2020-11-16 11:52:40|||||||||703
1605527570000|2020-11-16 11:52:50|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|604
1605527580000|2020-11-16 11:53:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|410
1605527590000|2020-11-16 11:53:10|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|265
1605527600000|2020-11-16 11:53:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.69|72
1605527610000|2020-11-16 11:53:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|280
1605527620000|2020-11-16 11:53:40|70.72|70.59|70.72|70.59|70.82|70.69|70.72|70.59|769
1605527630000|2020-11-16 11:53:50|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|986
1605527640000|2020-11-16 11:54:00|||||||||7
1605527650000|2020-11-16 11:54:10|||||||||651
1605527660000|2020-11-16 11:54:20|70.82|70.69|70.82|70.69|70.82|70.69|70.72|70.69|185
1605527670000|2020-11-16 11:54:30|||||||||556
1605527680000|2020-11-16 11:54:40||70.59||70.69||70.69||70.59|22
1605527700000|2020-11-16 11:55:00|||||||||502
1605527710000|2020-11-16 11:55:10|70.72|70.59|70.72|70.59|70.82|70.69|70.72|70.59|1194
1605527720000|2020-11-16 11:55:20|70.82|70.69|70.82|70.69|70.82|70.69|70.72|70.69|305
1605527730000|2020-11-16 11:55:30||70.59||70.59||70.59||70.59|2
1605527740000|2020-11-16 11:55:40|70.72|70.69|70.82|70.69|70.82|70.69|70.72|70.59|59
1605527750000|2020-11-16 11:55:50|||||||||12
1605527760000|2020-11-16 11:56:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|1579
1605527770000|2020-11-16 11:56:10|71.02|70.89|71.32|71.19|71.42|71.29|71.02|70.89|7826
1605527780000|2020-11-16 11:56:20|71.42|71.29|71.42|71.29|71.52|71.39|71.42|71.29|1496
1605527790000|2020-11-16 11:56:30|71.52|71.39|71.62|71.39|71.62|71.49|71.52|71.39|949
1605527800000|2020-11-16 11:56:40|71.52|71.49|71.62|71.49|71.72|71.59|71.52|71.49|793
1605527810000|2020-11-16 11:56:50|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|452
1605527820000|2020-11-16 11:57:00|71.52|71.39|71.62|71.39|71.62|71.49|71.52|71.39|803
1605527830000|2020-11-16 11:57:10|71.52|71.29|71.42|71.29|71.62|71.29|71.42|71.29|247
1605527840000|2020-11-16 11:57:20|71.52|71.39|71.62|71.49|71.62|71.49|71.52|71.39|1530
1605527850000|2020-11-16 11:57:30|71.72||71.62||71.72||71.62||1768
1605527860000|2020-11-16 11:57:40|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|349
1605527870000|2020-11-16 11:57:50|71.72|71.59|71.62|71.49|71.72|71.59|71.52|71.39|229
1605527880000|2020-11-16 11:58:00|71.52|71.39|71.52|71.39|71.62|71.49|71.52|71.39|578
1605527890000|2020-11-16 11:58:10|71.62|71.49|71.62|71.49|71.62|71.49|71.52|71.39|446
1605527900000|2020-11-16 11:58:20|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|86
1605527910000|2020-11-16 11:58:30|71.82|71.69|71.72|71.59|71.82|71.69|71.72|71.59|934
1605527920000|2020-11-16 11:58:40|||||||||64
1605527930000|2020-11-16 11:58:50|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.59|772
1605527940000|2020-11-16 11:59:00|71.92|71.79|71.82|71.69|71.92|71.79|71.82|71.69|214
1605527950000|2020-11-16 11:59:10|||||||||206
1605527960000|2020-11-16 11:59:20|71.72|71.59|71.72|71.59|71.82|71.69|71.72|71.59|111
1605527970000|2020-11-16 11:59:30|||||||||2
1605527980000|2020-11-16 11:59:40|71.62|71.49|71.72|71.59|71.72|71.59|71.62|71.49|649
1605527990000|2020-11-16 11:59:50|||||||||106
1605528000000|2020-11-16 12:00:00|||||||||12
1605528010000|2020-11-16 12:00:10|71.62|71.49|71.62|71.49|71.72|71.59|71.62|71.49|187
1605528020000|2020-11-16 12:00:20|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|272
1605528030000|2020-11-16 12:00:30|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|110
1605528050000|2020-11-16 12:00:50|71.52|71.39|71.62|71.49|71.62|71.49|71.52|71.39|835
1605528060000|2020-11-16 12:01:00|||||||||754
1605528070000|2020-11-16 12:01:10|71.72|71.59|71.72|71.59|71.72|71.59|71.62|71.49|156
1605528080000|2020-11-16 12:01:20||71.49||71.59||71.59||71.49|28
1605528090000|2020-11-16 12:01:30|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|29
1605528100000|2020-11-16 12:01:40|||||||||618
1605528110000|2020-11-16 12:01:50|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|16
1605528120000|2020-11-16 12:02:00|71.82|71.69|71.72|71.59|71.82|71.69|71.72|71.59|200
1605528130000|2020-11-16 12:02:10|71.82||71.72||71.82||71.72||0
1605528140000|2020-11-16 12:02:20|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.59|84
1605528150000|2020-11-16 12:02:30|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|105
1605528160000|2020-11-16 12:02:40|71.82|71.69|71.82|71.69|71.92|71.79|71.82|71.69|271
1605528170000|2020-11-16 12:02:50|71.92|71.79|71.92|71.79|71.92|71.79|71.82|71.69|342
1605528180000|2020-11-16 12:03:00|71.82|71.69|71.92|71.79|71.92|71.79|71.82|71.69|61
1605528190000|2020-11-16 12:03:10|||||||||146
1605528200000|2020-11-16 12:03:20|71.82|71.69|71.92|71.79|71.92|71.79|71.82|71.69|489
1605528210000|2020-11-16 12:03:30|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|546
1605528220000|2020-11-16 12:03:40|||||||||206
1605528230000|2020-11-16 12:03:50|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|69
1605528240000|2020-11-16 12:04:00|71.92|71.79|71.92|71.79|71.92|71.89|71.92|71.79|21
1605528250000|2020-11-16 12:04:10|72.02|71.89|72.02|71.89|72.02|71.89|71.92|71.89|222
1605528260000|2020-11-16 12:04:20|||||||||50
1605528270000|2020-11-16 12:04:30|||||||||535
1605528280000|2020-11-16 12:04:40|||||||||61
1605528290000|2020-11-16 12:04:50|||||||||14
1605528300000|2020-11-16 12:05:00|72.12||72.02||72.12||72.02||798
1605528310000|2020-11-16 12:05:10|72.12|71.99|72.12|71.89|72.12|71.99|72.02|71.89|41
1605528320000|2020-11-16 12:05:20|72.02||72.02||72.02||72.02||0
1605528330000|2020-11-16 12:05:30|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|1055
1605528340000|2020-11-16 12:05:40|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|20
1605528360000|2020-11-16 12:06:00|||||||||1
1605528370000|2020-11-16 12:06:10|72.02|71.89|72.02|71.89|72.02|71.89|71.92|71.79|434
1605528390000|2020-11-16 12:06:30|||||||||7
1605528410000|2020-11-16 12:06:50|71.92|71.79|71.92|71.79|72.02|71.89|71.92|71.79|491
1605528420000|2020-11-16 12:07:00|72.02|71.89|72.02|71.89|72.02|71.89|71.92|71.79|283
1605528430000|2020-11-16 12:07:10||71.79||71.89||71.89||71.79|0
1605528440000|2020-11-16 12:07:20|71.92|71.79|71.92|71.79|71.92|71.89|71.92|71.79|0
1605528450000|2020-11-16 12:07:30|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|447
1605528460000|2020-11-16 12:07:40|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|622
1605528470000|2020-11-16 12:07:50|71.92|71.79|71.92|71.79|71.92|71.89|71.92|71.79|100
1605528480000|2020-11-16 12:08:00|72.02|71.89|71.92|71.79|72.02|71.89|71.92|71.79|174
1605528490000|2020-11-16 12:08:10|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|1100
1605528500000|2020-11-16 12:08:20|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|285
1605528510000|2020-11-16 12:08:30|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|291
1605528520000|2020-11-16 12:08:40|||||||||416
1605528530000|2020-11-16 12:08:50|||||||||5
1605528540000|2020-11-16 12:09:00|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|227
1605528550000|2020-11-16 12:09:10|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|93
1605528560000|2020-11-16 12:09:20|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|134
1605528570000|2020-11-16 12:09:30|||||||||11
1605528590000|2020-11-16 12:09:50|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|532
1605528600000|2020-11-16 12:10:00|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|64
1605528610000|2020-11-16 12:10:10|||||||||3
1605528620000|2020-11-16 12:10:20|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|168
1605528630000|2020-11-16 12:10:30|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.79|22
1605528640000|2020-11-16 12:10:40|71.92|71.79|71.92|71.79|72.02|71.89|71.92|71.79|156
1605528650000|2020-11-16 12:10:50|72.02||71.92||72.02||71.92||22
1605528660000|2020-11-16 12:11:00|||||||||21
1605528670000|2020-11-16 12:11:10|72.02||71.92||72.02||71.92||140
1605528680000|2020-11-16 12:11:20|72.02|71.89|71.92|71.79|72.02|71.89|71.92|71.79|455
1605528690000|2020-11-16 12:11:30|||||||||20
1605528700000|2020-11-16 12:11:40|72.02||71.92||72.02||71.92||408
1605528710000|2020-11-16 12:11:50|||||||||48
1605528720000|2020-11-16 12:12:00|||||||||64
1605528730000|2020-11-16 12:12:10|72.02|71.89|72.02|71.89|72.02|71.89|71.92|71.79|744
1605528740000|2020-11-16 12:12:20|||||||||67
1605528750000|2020-11-16 12:12:30|||||||||8
1605528760000|2020-11-16 12:12:40|||||||||12
1605528770000|2020-11-16 12:12:50|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|1804
1605528780000|2020-11-16 12:13:00|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|90
1605528790000|2020-11-16 12:13:10|72.12|71.99|72.02|71.89|72.12|71.99|72.02|71.89|1086
1605528800000|2020-11-16 12:13:20|71.92|71.79|71.92|71.79|72.02|71.89|71.92|71.79|1952
1605528810000|2020-11-16 12:13:30|||||||||638
1605528820000|2020-11-16 12:13:40|||||||||19
1605528830000|2020-11-16 12:13:50|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.79|104
1605528840000|2020-11-16 12:14:00||71.79||71.89||71.89||71.79|6
1605528850000|2020-11-16 12:14:10|||||||||20
1605528860000|2020-11-16 12:14:20|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|25
1605528870000|2020-11-16 12:14:30|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.79|118
1605528880000|2020-11-16 12:14:40|71.92|71.79|71.92|71.79|72.02|71.89|71.92|71.79|61
1605528890000|2020-11-16 12:14:50|||||||||32
1605528900000|2020-11-16 12:15:00|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.79|112
1605528910000|2020-11-16 12:15:10|71.92|71.79|72.02|71.79|72.02|71.89|71.92|71.79|72
1605528920000|2020-11-16 12:15:20|71.92|71.89|72.02|71.89|72.02|71.89|71.92|71.89|508
1605528930000|2020-11-16 12:15:30|||||||||3
1605528940000|2020-11-16 12:15:40|71.92|71.79|71.92|71.79|72.02|71.89|71.92|71.79|215
1605528950000|2020-11-16 12:15:50|72.02|71.89|72.02|71.89|72.02|71.89|71.92|71.79|24
1605528960000|2020-11-16 12:16:00|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|362
1605528970000|2020-11-16 12:16:10|||||||||18
1605528980000|2020-11-16 12:16:20|72.02|71.89|71.92|71.79|72.02|71.89|71.92|71.79|49
1605528990000|2020-11-16 12:16:30|||||||||608
1605529000000|2020-11-16 12:16:40|72.02|71.89|72.02|71.89|72.02|71.89|71.92|71.79|106
1605529010000|2020-11-16 12:16:50|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|127
1605529020000|2020-11-16 12:17:00|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|107
1605529040000|2020-11-16 12:17:20|71.92|71.79|71.92|71.79|71.92|71.89|71.92|71.79|170
1605529070000|2020-11-16 12:17:50|||||||||48
1605529080000|2020-11-16 12:18:00|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|492
1605529100000|2020-11-16 12:18:20|||||||||102
1605529120000|2020-11-16 12:18:40|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|1582
1605529130000|2020-11-16 12:18:50|||||||||1
1605529140000|2020-11-16 12:19:00|||||||||110
1605529150000|2020-11-16 12:19:10|||||||||5
1605529160000|2020-11-16 12:19:20|72.02|71.89|72.02|71.89|72.02|71.99|72.02|71.89|288
1605529170000|2020-11-16 12:19:30|72.12|71.99|72.12|71.99|72.12|71.99|72.02|71.89|30
1605529180000|2020-11-16 12:19:40||71.89||71.99||71.99||71.89|96
1605529190000|2020-11-16 12:19:50|||||||||3
1605529200000|2020-11-16 12:20:00|||||||||64
1605529210000|2020-11-16 12:20:10|72.02|71.89|72.02|71.89|72.02|71.99|72.02|71.89|2
1605529220000|2020-11-16 12:20:20|||||||||2
1605529240000|2020-11-16 12:20:40|||||||||4
1605529250000|2020-11-16 12:20:50|||||||||2
1605529260000|2020-11-16 12:21:00|||||||||11
1605529270000|2020-11-16 12:21:10|||||||||3
1605529280000|2020-11-16 12:21:20|72.12|71.99|72.02|71.89|72.12|71.99|72.02|71.89|76
1605529290000|2020-11-16 12:21:30|72.12||72.12||72.12||72.02||6
1605529300000|2020-11-16 12:21:40|72.02|71.99|72.02|71.89|72.02|71.99|72.02|71.89|24
1605529310000|2020-11-16 12:21:50|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|49
1605529320000|2020-11-16 12:22:00|||||||||6
1605529330000|2020-11-16 12:22:10|||||||||434
1605529340000|2020-11-16 12:22:20|||||||||1
1605529370000|2020-11-16 12:22:50|||||||||27
1605529380000|2020-11-16 12:23:00|72.22|72.09|72.12|71.99|72.22|72.09|72.12|71.99|661
1605529400000|2020-11-16 12:23:20|||||||||223
1605529410000|2020-11-16 12:23:30|72.02|71.89|72.02|71.89|72.12|71.89|72.02|71.89|39
1605529420000|2020-11-16 12:23:40|||||||||15
1605529430000|2020-11-16 12:23:50|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|781
1605529440000|2020-11-16 12:24:00|72.02|71.89|72.02|71.89|72.02|71.99|72.02|71.89|348
1605529450000|2020-11-16 12:24:10|||||||||90
1605529460000|2020-11-16 12:24:20|||||||||17
1605529470000|2020-11-16 12:24:30|||||||||5
1605529480000|2020-11-16 12:24:40|71.92|71.79|71.92|71.79|72.02|71.79|71.92|71.79|2066
1605529490000|2020-11-16 12:24:50|72.02||72.02||72.02||72.02||249
1605529500000|2020-11-16 12:25:00|71.92|71.89|71.92|71.79|72.02|71.89|71.92|71.79|45
1605529510000|2020-11-16 12:25:10|72.02|71.89|71.92|71.79|72.02|71.89|71.92|71.79|3
1605529520000|2020-11-16 12:25:20|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|116
1605529530000|2020-11-16 12:25:30|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|110
1605529540000|2020-11-16 12:25:40|||||||||371
1605529550000|2020-11-16 12:25:50|||||||||1
1605529560000|2020-11-16 12:26:00|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|668
1605529570000|2020-11-16 12:26:10|72.02|71.89|71.92|71.79|72.02|71.89|71.92|71.79|244
1605529580000|2020-11-16 12:26:20|||||||||102
1605529600000|2020-11-16 12:26:40|||||||||111
1605529610000|2020-11-16 12:26:50|71.82|71.69|71.92|71.79|71.92|71.79|71.82|71.69|710
1605529620000|2020-11-16 12:27:00|||||||||151
1605529630000|2020-11-16 12:27:10|71.82|71.69|71.82|71.69|71.82|71.79|71.82|71.69|1705
1605529640000|2020-11-16 12:27:20|71.92|71.79|71.92|71.79|71.92|71.79|71.82|71.79|25
1605529650000|2020-11-16 12:27:30|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|22
1605529660000|2020-11-16 12:27:40|71.92|71.79|71.82|71.69|71.92|71.79|71.82|71.69|283
1605529670000|2020-11-16 12:27:50|||||||||102
1605529680000|2020-11-16 12:28:00|||||||||8
1605529690000|2020-11-16 12:28:10|||||||||300
1605529700000|2020-11-16 12:28:20|71.72|71.59|71.82|71.69|71.82|71.69|71.72|71.59|375
1605529710000|2020-11-16 12:28:30||71.59||71.59||71.59||71.59|227
1605529720000|2020-11-16 12:28:40|71.72||71.72||71.82||71.72||548
1605529730000|2020-11-16 12:28:50|71.82|71.69|71.72|71.59|71.82|71.69|71.72|71.59|577
1605529740000|2020-11-16 12:29:00|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|107
1605529750000|2020-11-16 12:29:10|||||||||6
1605529760000|2020-11-16 12:29:20||71.59||71.69||71.69||71.59|3
1605529770000|2020-11-16 12:29:30|71.72|71.59|71.72|71.59|71.82|71.69|71.72|71.59|1
1605529780000|2020-11-16 12:29:40|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|137
1605529790000|2020-11-16 12:29:50||71.59||71.69||71.69||71.59|16
1605529800000|2020-11-16 12:30:00|71.72|71.59|71.72|71.59|71.82|71.69|71.72|71.59|1063
1605529820000|2020-11-16 12:30:20|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|27
1605529850000|2020-11-16 12:30:50|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|822
1605529860000|2020-11-16 12:31:00|71.82|71.69|71.82|71.69|71.92|71.79|71.82|71.69|319
1605529870000|2020-11-16 12:31:10|71.92||71.82||71.92||71.82||0
1605529880000|2020-11-16 12:31:20|||||||||2
1605529890000|2020-11-16 12:31:30|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.69|3
1605529900000|2020-11-16 12:31:40|71.82|71.69|71.92|71.69|71.92|71.79|71.82|71.69|27
1605529910000|2020-11-16 12:31:50|71.82|71.79|71.92|71.79|71.92|71.79|71.82|71.69|90
1605529920000|2020-11-16 12:32:00|71.82|71.69|71.82|71.69|71.92|71.69|71.82|71.69|22
1605529930000|2020-11-16 12:32:10|71.92|71.79|71.92|71.79|71.92|71.79|71.82|71.69|12
1605529940000|2020-11-16 12:32:20|||||||||2
1605529950000|2020-11-16 12:32:30|71.82|71.69|71.82|71.69|71.92|71.79|71.82|71.69|180
1605529960000|2020-11-16 12:32:40|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.69|399
1605529970000|2020-11-16 12:32:50|||||||||2
1605530000000|2020-11-16 12:33:20|||||||||2
1605530010000|2020-11-16 12:33:30|||||||||1
1605530020000|2020-11-16 12:33:40|71.82|71.69|71.92|71.79|71.92|71.79|71.82|71.69|79
1605530030000|2020-11-16 12:33:50|||||||||8
1605530050000|2020-11-16 12:34:10|72.02||71.92||72.02||71.92||153
1605530060000|2020-11-16 12:34:20|||||||||2
1605530090000|2020-11-16 12:34:50|72.02|71.89|72.02|71.79|72.02|71.89|72.02|71.79|52
1605530100000|2020-11-16 12:35:00|71.92|71.89|71.92|71.79|72.02|71.89|71.92|71.79|18
1605530110000|2020-11-16 12:35:10|72.02||71.92||72.02||71.92||0
1605530120000|2020-11-16 12:35:20|72.02||72.02||72.02||72.02||1
1605530130000|2020-11-16 12:35:30|71.92|71.89|72.02|71.79|72.02|71.89|71.92|71.79|201
1605530140000|2020-11-16 12:35:40|71.92|71.89|71.92|71.79|72.02|71.89|71.92|71.79|390
1605530150000|2020-11-16 12:35:50|||||||||2
1605530170000|2020-11-16 12:36:10|72.02|71.89|71.92|71.79|72.02|71.89|71.92|71.79|545
1605530180000|2020-11-16 12:36:20|||||||||1
1605530190000|2020-11-16 12:36:30|||||||||2
1605530210000|2020-11-16 12:36:50|||||||||2
1605530230000|2020-11-16 12:37:10|72.02|71.89|71.92|71.79|72.02|71.89|71.92|71.79|839
1605530240000|2020-11-16 12:37:20|||||||||1
1605530250000|2020-11-16 12:37:30|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|162
1605530270000|2020-11-16 12:37:50|||||||||2
1605530300000|2020-11-16 12:38:20|||||||||2
1605530330000|2020-11-16 12:38:50|||||||||36
1605530340000|2020-11-16 12:39:00|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|1406
1605530350000|2020-11-16 12:39:10|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|107
1605530360000|2020-11-16 12:39:20|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|1241
1605530370000|2020-11-16 12:39:30|||||||||30
1605530380000|2020-11-16 12:39:40|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|211
1605530390000|2020-11-16 12:39:50|||||||||1
1605530410000|2020-11-16 12:40:10|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|602
1605530420000|2020-11-16 12:40:20|||||||||6
1605530440000|2020-11-16 12:40:40|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|219
1605530450000|2020-11-16 12:40:50|||||||||1
1605530460000|2020-11-16 12:41:00|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|406
1605530470000|2020-11-16 12:41:10|||||||||16
1605530480000|2020-11-16 12:41:20|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|1803
1605530490000|2020-11-16 12:41:30|72.02|71.89|72.12|71.99|72.12|71.99|72.02|71.89|73
1605530500000|2020-11-16 12:41:40|||||||||7
1605530510000|2020-11-16 12:41:50|||||||||16
1605530520000|2020-11-16 12:42:00|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|2
1605530530000|2020-11-16 12:42:10|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.89|28
1605530540000|2020-11-16 12:42:20||71.89||71.99||71.99||71.89|1
1605530550000|2020-11-16 12:42:30|||||||||1415
1605530560000|2020-11-16 12:42:40|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|256
1605530570000|2020-11-16 12:42:50|||||||||4
1605530580000|2020-11-16 12:43:00|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|346
1605530590000|2020-11-16 12:43:10|72.02|71.89|72.12|71.99|72.12|71.99|72.02|71.89|24
1605530600000|2020-11-16 12:43:20|72.22|72.09|72.12|71.99|72.22|72.09|72.12|71.99|719
1605530610000|2020-11-16 12:43:30|||||||||11
1605530630000|2020-11-16 12:43:50|||||||||3
1605530660000|2020-11-16 12:44:20|||||||||5
1605530670000|2020-11-16 12:44:30|||||||||21
1605530680000|2020-11-16 12:44:40|||||||||107
1605530690000|2020-11-16 12:44:50|||||||||7
1605530700000|2020-11-16 12:45:00|72.02|71.89|72.12|71.99|72.12|71.99|72.02|71.89|109
1605530710000|2020-11-16 12:45:10||71.89||71.99||71.99||71.89|27
1605530720000|2020-11-16 12:45:20|72.02|71.89|72.02|71.89|72.02|71.99|72.02|71.89|146
1605530730000|2020-11-16 12:45:30|||||||||3
1605530740000|2020-11-16 12:45:40|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|959
1605530750000|2020-11-16 12:45:50||71.89||71.99||71.99||71.89|171
1605530760000|2020-11-16 12:46:00||71.89||71.99||71.99||71.89|31
1605530770000|2020-11-16 12:46:10|72.02|71.89|72.12|71.99|72.12|71.99|72.02|71.89|1026
1605530780000|2020-11-16 12:46:20|||||||||2
1605530790000|2020-11-16 12:46:30|||||||||1
1605530810000|2020-11-16 12:46:50|||||||||2
1605530820000|2020-11-16 12:47:00|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|28
1605530840000|2020-11-16 12:47:20|||||||||2
1605530870000|2020-11-16 12:47:50|71.92|71.79|71.92|71.79|72.02|71.79|71.92|71.79|147
1605530880000|2020-11-16 12:48:00|72.02||71.92||72.02||71.92||85
1605530890000|2020-11-16 12:48:10|72.02|71.89|72.02|71.79|72.02|71.89|72.02|71.79|507
1605530900000|2020-11-16 12:48:20|71.92|71.89|72.02|71.89|72.02|71.89|71.92|71.89|2
1605530910000|2020-11-16 12:48:30||71.79||71.89||71.89||71.79|641
1605530920000|2020-11-16 12:48:40|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|6
1605530930000|2020-11-16 12:48:50|||||||||2
1605530950000|2020-11-16 12:49:10|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|512
1605530960000|2020-11-16 12:49:20|||||||||1
1605530970000|2020-11-16 12:49:30|71.92|71.79|71.92|71.79|71.92|71.89|71.92|71.79|48
1605530990000|2020-11-16 12:49:50|||||||||2
1605531020000|2020-11-16 12:50:20|||||||||1
1605531030000|2020-11-16 12:50:30|||||||||4
1605531040000|2020-11-16 12:50:40|||||||||7
1605531050000|2020-11-16 12:50:50|||||||||2
1605531060000|2020-11-16 12:51:00|||||||||2
1605531080000|2020-11-16 12:51:20|||||||||1
1605531090000|2020-11-16 12:51:30|||||||||764
1605531110000|2020-11-16 12:51:50|||||||||2
1605531120000|2020-11-16 12:52:00|||||||||3
1605531140000|2020-11-16 12:52:20|||||||||2
1605531150000|2020-11-16 12:52:30|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|1000
1605531160000|2020-11-16 12:52:40|71.92|71.79|71.92|71.79|71.92|71.79|71.82|71.79|747
1605531170000|2020-11-16 12:52:50|71.82|71.69|71.92|71.69|71.92|71.69|71.82|71.69|774
1605531180000|2020-11-16 12:53:00|71.82||71.82||71.92||71.82||0
1605531190000|2020-11-16 12:53:10||71.59||71.69||71.69||71.59|685
1605531200000|2020-11-16 12:53:20|||||||||2
1605531230000|2020-11-16 12:53:50|||||||||401
1605531240000|2020-11-16 12:54:00|||||||||6
1605531260000|2020-11-16 12:54:20|||||||||12
1605531280000|2020-11-16 12:54:40|||||||||250
1605531290000|2020-11-16 12:54:50|||||||||26
1605531320000|2020-11-16 12:55:20|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|682
1605531340000|2020-11-16 12:55:40|||||||||482
1605531350000|2020-11-16 12:55:50|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|2
1605531360000|2020-11-16 12:56:00|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|276
1605531380000|2020-11-16 12:56:20|||||||||1
1605531410000|2020-11-16 12:56:50|||||||||27
1605531420000|2020-11-16 12:57:00|||||||||18
1605531440000|2020-11-16 12:57:20|||||||||1
1605531460000|2020-11-16 12:57:40|||||||||2
1605531470000|2020-11-16 12:57:50|||||||||32
1605531500000|2020-11-16 12:58:20|||||||||2
1605531530000|2020-11-16 12:58:50|||||||||2
1605531550000|2020-11-16 12:59:10|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|183
1605531560000|2020-11-16 12:59:20|||||||||2
1605531590000|2020-11-16 12:59:50|||||||||1
1605531620000|2020-11-16 13:00:20|||||||||2
1605531650000|2020-11-16 13:00:50|||||||||1
1605531670000|2020-11-16 13:01:10|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|1996
1605531680000|2020-11-16 13:01:20|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|210
1605531690000|2020-11-16 13:01:30|||||||||100
1605531710000|2020-11-16 13:01:50|71.72|71.59|71.82|71.59|71.82|71.59|71.72|71.59|231
1605531720000|2020-11-16 13:02:00|71.72||71.72||71.72||71.72||0
1605531730000|2020-11-16 13:02:10|71.82|71.69|71.72|71.59|71.82|71.69|71.72|71.59|306
1605531740000|2020-11-16 13:02:20|||||||||2
1605531750000|2020-11-16 13:02:30|||||||||50
1605531760000|2020-11-16 13:02:40|||||||||5
1605531770000|2020-11-16 13:02:50|||||||||2
1605531780000|2020-11-16 13:03:00|71.82||71.82||71.82||71.82||24
1605531790000|2020-11-16 13:03:10|71.72|71.69|71.82|71.69|71.82|71.69|71.72|71.59|1250
1605531800000|2020-11-16 13:03:20|71.72|71.59|71.72|71.59|71.72|71.69|71.72|71.59|69
1605531820000|2020-11-16 13:03:40|||||||||10
1605531830000|2020-11-16 13:03:50|||||||||4
1605531860000|2020-11-16 13:04:20|||||||||1
1605531870000|2020-11-16 13:04:30|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|1784
1605531880000|2020-11-16 13:04:40|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|70
1605531890000|2020-11-16 13:04:50|71.72||71.62||71.72||71.62||49
1605531900000|2020-11-16 13:05:00|71.72|71.59|71.72|71.59|71.72|71.59|71.62|71.59|386
1605531910000|2020-11-16 13:05:10|71.62|71.49|71.62|71.49|71.72|71.59|71.62|71.49|41
1605531920000|2020-11-16 13:05:20|71.72||71.62||71.72||71.62||1
1605531950000|2020-11-16 13:05:50|||||||||2
1605531970000|2020-11-16 13:06:10|||||||||3
1605531980000|2020-11-16 13:06:20|||||||||2
1605532010000|2020-11-16 13:06:50|||||||||1
1605532030000|2020-11-16 13:07:10|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|42
1605532040000|2020-11-16 13:07:20|||||||||2
1605532050000|2020-11-16 13:07:30|||||||||52
1605532060000|2020-11-16 13:07:40||71.49||71.49||71.59||71.49|94
1605532070000|2020-11-16 13:07:50||71.59||71.59||71.59||71.49|1
1605532090000|2020-11-16 13:08:10|||||||||5
1605532100000|2020-11-16 13:08:20|71.62|71.49|71.62|71.49|71.72|71.49|71.62|71.49|11
1605532110000|2020-11-16 13:08:30|||||||||14
1605532120000|2020-11-16 13:08:40|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|70
1605532130000|2020-11-16 13:08:50|71.62|71.49|71.62|71.49|71.72|71.59|71.62|71.49|275
1605532140000|2020-11-16 13:09:00|71.72|71.59|71.72|71.59|71.72|71.59|71.62|71.49|82
1605532150000|2020-11-16 13:09:10||71.49||71.59||71.59||71.49|0
1605532160000|2020-11-16 13:09:20|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|18
1605532170000|2020-11-16 13:09:30|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|58
1605532180000|2020-11-16 13:09:40|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|2
1605532190000|2020-11-16 13:09:50|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|34
1605532200000|2020-11-16 13:10:00|71.72|71.59|71.72|71.59|71.72|71.59|71.62|71.49|47
1605532220000|2020-11-16 13:10:20||71.49||71.59||71.59||71.49|25
1605532230000|2020-11-16 13:10:30|71.62|71.49|71.72|71.59|71.72|71.59|71.62|71.49|131
1605532240000|2020-11-16 13:10:40|||||||||25
1605532250000|2020-11-16 13:10:50|||||||||4
1605532260000|2020-11-16 13:11:00|||||||||1310
1605532280000|2020-11-16 13:11:20|||||||||1
1605532290000|2020-11-16 13:11:30|||||||||70
1605532310000|2020-11-16 13:11:50|||||||||2
1605532320000|2020-11-16 13:12:00|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|2826
1605532340000|2020-11-16 13:12:20|||||||||16
1605532350000|2020-11-16 13:12:30|||||||||70
1605532370000|2020-11-16 13:12:50|||||||||71
1605532390000|2020-11-16 13:13:10|||||||||3
1605532400000|2020-11-16 13:13:20|||||||||72
1605532430000|2020-11-16 13:13:50|||||||||70
1605532440000|2020-11-16 13:14:00|71.72|71.59|71.72|71.59|71.82|71.59|71.72|71.59|112
1605532460000|2020-11-16 13:14:20|||||||||5
1605532470000|2020-11-16 13:14:30|||||||||74
1605532480000|2020-11-16 13:14:40|||||||||4
1605532490000|2020-11-16 13:14:50|||||||||73
1605532500000|2020-11-16 13:15:00|||||||||8
1605532510000|2020-11-16 13:15:10|||||||||7
1605532520000|2020-11-16 13:15:20|||||||||108
1605532530000|2020-11-16 13:15:30|||||||||3
1605532550000|2020-11-16 13:15:50|||||||||70
1605532580000|2020-11-16 13:16:20|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|391
1605532610000|2020-11-16 13:16:50|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|892
1605532620000|2020-11-16 13:17:00|71.82|71.69|71.92|71.69|71.92|71.79|71.82|71.69|436
1605532630000|2020-11-16 13:17:10||71.79||71.69||71.79||71.69|0
1605532640000|2020-11-16 13:17:20||71.79||71.69||71.79||71.69|23
1605532650000|2020-11-16 13:17:30|71.82||71.82||71.82||71.82||69
1605532670000|2020-11-16 13:17:50|||||||||4
1605532680000|2020-11-16 13:18:00|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|106
1605532700000|2020-11-16 13:18:20|||||||||1
1605532710000|2020-11-16 13:18:30|||||||||69
1605532730000|2020-11-16 13:18:50|||||||||75
1605532740000|2020-11-16 13:19:00|||||||||5
1605532750000|2020-11-16 13:19:10||71.69||71.79||71.79||71.69|87
1605532760000|2020-11-16 13:19:20||71.69||71.79||71.79||71.69|301
1605532780000|2020-11-16 13:19:40|||||||||69
1605532790000|2020-11-16 13:19:50|||||||||8
1605532800000|2020-11-16 13:20:00|||||||||82
1605532810000|2020-11-16 13:20:10|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|148
1605532820000|2020-11-16 13:20:20|71.92|71.79|71.92|71.79|71.92|71.79|71.82|71.69|51
1605532840000|2020-11-16 13:20:40|||||||||69
1605532850000|2020-11-16 13:20:50|||||||||1
1605532870000|2020-11-16 13:21:10|||||||||73
1605532880000|2020-11-16 13:21:20|||||||||2
1605532890000|2020-11-16 13:21:30|||||||||6
1605532900000|2020-11-16 13:21:40|||||||||69
1605532910000|2020-11-16 13:21:50|||||||||1
1605532930000|2020-11-16 13:22:10|||||||||70
1605532940000|2020-11-16 13:22:20|||||||||5
1605532960000|2020-11-16 13:22:40|||||||||70
1605532970000|2020-11-16 13:22:50|||||||||4
1605532980000|2020-11-16 13:23:00|||||||||2
1605532990000|2020-11-16 13:23:10|||||||||72
1605533000000|2020-11-16 13:23:20|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|534
1605533010000|2020-11-16 13:23:30|||||||||22
1605533020000|2020-11-16 13:23:40|||||||||37
1605533030000|2020-11-16 13:23:50|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|441
1605533040000|2020-11-16 13:24:00|||||||||18
1605533050000|2020-11-16 13:24:10|||||||||37
1605533060000|2020-11-16 13:24:20|||||||||20
1605533070000|2020-11-16 13:24:30|||||||||36
1605533080000|2020-11-16 13:24:40|||||||||22
1605533090000|2020-11-16 13:24:50|||||||||21
1605533100000|2020-11-16 13:25:00|||||||||30
1605533110000|2020-11-16 13:25:10|||||||||8
1605533120000|2020-11-16 13:25:20|||||||||16
1605533150000|2020-11-16 13:25:50|||||||||11
1605533160000|2020-11-16 13:26:00|||||||||2
1605533180000|2020-11-16 13:26:20|||||||||71
1605533190000|2020-11-16 13:26:30|||||||||2
1605533200000|2020-11-16 13:26:40|||||||||2
1605533210000|2020-11-16 13:26:50|||||||||2
1605533220000|2020-11-16 13:27:00|||||||||3
1605533240000|2020-11-16 13:27:20|||||||||2
1605533270000|2020-11-16 13:27:50|||||||||1
1605533280000|2020-11-16 13:28:00|||||||||36
1605533290000|2020-11-16 13:28:10|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|246
1605533300000|2020-11-16 13:28:20|||||||||28
1605533330000|2020-11-16 13:28:50|||||||||1
1605533340000|2020-11-16 13:29:00|71.92|71.79|71.92|71.79|71.92|71.79|71.82|71.79|52
1605533350000|2020-11-16 13:29:10|71.82|71.69|71.82|71.69|71.82|71.79|71.82|71.69|358
1605533360000|2020-11-16 13:29:20|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.69|35
1605533370000|2020-11-16 13:29:30|||||||||5
1605533380000|2020-11-16 13:29:40|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|32
1605533390000|2020-11-16 13:29:50|71.92||71.92||71.92||71.92||4
1605533400000|2020-11-16 13:30:00|71.82||71.92||71.92||71.82||6
1605533410000|2020-11-16 13:30:10|71.82||71.82||71.82||71.82||0
1605533420000|2020-11-16 13:30:20|||||||||2
1605533450000|2020-11-16 13:30:50|||||||||2
1605533460000|2020-11-16 13:31:00|||||||||50
1605533480000|2020-11-16 13:31:20|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|29
1605533490000|2020-11-16 13:31:30|||||||||2
1605533500000|2020-11-16 13:31:40|71.82||71.82||71.82||71.82||0
1605533510000|2020-11-16 13:31:50|71.72||71.82||71.82||71.72||22
1605533520000|2020-11-16 13:32:00||71.69||71.69||71.69||71.59|6
1605533540000|2020-11-16 13:32:20|||||||||1
1605533570000|2020-11-16 13:32:50|||||||||2
1605533580000|2020-11-16 13:33:00|||||||||1
1605533590000|2020-11-16 13:33:10|||||||||1
1605533600000|2020-11-16 13:33:20|||||||||1
1605533610000|2020-11-16 13:33:30|||||||||1
1605533620000|2020-11-16 13:33:40|||||||||1
1605533630000|2020-11-16 13:33:50|||||||||2
1605533640000|2020-11-16 13:34:00|||||||||1
1605533660000|2020-11-16 13:34:20|||||||||33
1605533680000|2020-11-16 13:34:40|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|222
1605533690000|2020-11-16 13:34:50|71.82||71.82||71.82||71.82||7
1605533700000|2020-11-16 13:35:00|71.72||71.72||71.82||71.72||15
1605533710000|2020-11-16 13:35:10|71.82||71.72||71.82||71.72||0
1605533720000|2020-11-16 13:35:20|||||||||2
1605533740000|2020-11-16 13:35:40|||||||||278
1605533750000|2020-11-16 13:35:50|||||||||1
1605533760000|2020-11-16 13:36:00|71.82|71.69|71.72|71.59|71.82|71.69|71.72|71.59|2294
1605533770000|2020-11-16 13:36:10|71.82|71.69|71.82|71.69|71.82|71.69|71.72|71.59|1163
1605533780000|2020-11-16 13:36:20|71.72|71.59|71.82|71.69|71.82|71.69|71.72|71.59|641
1605533790000|2020-11-16 13:36:30|||||||||78
1605533800000|2020-11-16 13:36:40|71.72|71.59|71.82|71.69|71.82|71.69|71.72|71.59|945
1605533810000|2020-11-16 13:36:50|71.72|71.59|71.82|71.69|71.82|71.69|71.72|71.59|57
1605533820000|2020-11-16 13:37:00|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|723
1605533840000|2020-11-16 13:37:20|||||||||115
1605533860000|2020-11-16 13:37:40||71.49||71.59||71.59||71.49|71
1605533870000|2020-11-16 13:37:50||71.49||71.49||71.59||71.49|0
1605533880000|2020-11-16 13:38:00|71.62||71.62||71.62||71.62||5
1605533890000|2020-11-16 13:38:10|||||||||1
1605533920000|2020-11-16 13:38:40|||||||||2
1605533930000|2020-11-16 13:38:50|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|555
1605533940000|2020-11-16 13:39:00|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|643
1605533960000|2020-11-16 13:39:20|||||||||1
1605533970000|2020-11-16 13:39:30|71.72|71.59|71.72|71.49|71.72|71.59|71.72|71.49|585
1605533980000|2020-11-16 13:39:40||71.59||71.59||71.59||71.49|55
1605533990000|2020-11-16 13:39:50|71.62|71.49|71.72|71.49|71.72|71.59|71.62|71.49|95
1605534000000|2020-11-16 13:40:00|71.62|71.59|71.62|71.49|71.62|71.59|71.62|71.49|57
1605534010000|2020-11-16 13:40:10|||||||||2
1605534020000|2020-11-16 13:40:20|71.72||71.72||71.72||71.72||688
1605534030000|2020-11-16 13:40:30||71.59||71.59||71.59||71.59|0
1605534040000|2020-11-16 13:40:40|71.62|71.49|71.62|71.49|71.62|71.59|71.62|71.49|107
1605534050000|2020-11-16 13:40:50|71.72||71.62||71.72||71.62||0
1605534060000|2020-11-16 13:41:00|||||||||65
1605534070000|2020-11-16 13:41:10|||||||||61
1605534080000|2020-11-16 13:41:20|||||||||25
1605534090000|2020-11-16 13:41:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|349
1605534100000|2020-11-16 13:41:40|||||||||50
1605534110000|2020-11-16 13:41:50|||||||||57
1605534130000|2020-11-16 13:42:10|||||||||109
1605534150000|2020-11-16 13:42:30|||||||||131
1605534160000|2020-11-16 13:42:40|||||||||48
1605534170000|2020-11-16 13:42:50|||||||||48
1605534190000|2020-11-16 13:43:10|||||||||2
1605534230000|2020-11-16 13:43:50|||||||||1
1605534250000|2020-11-16 13:44:10|71.62|71.49|71.52|71.39|71.62|71.49|71.52|71.39|950
1605534280000|2020-11-16 13:44:40|||||||||2
1605534310000|2020-11-16 13:45:10|||||||||1
1605534330000|2020-11-16 13:45:30|||||||||27
1605534340000|2020-11-16 13:45:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|355
1605534350000|2020-11-16 13:45:50|71.52||71.42||71.52||71.42||2263
1605534360000|2020-11-16 13:46:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|2117
1605534370000|2020-11-16 13:46:10|||||||||1
1605534380000|2020-11-16 13:46:20|||||||||250
1605534390000|2020-11-16 13:46:30|||||||||554
1605534400000|2020-11-16 13:46:40|71.62||71.52||71.62||71.52||155
1605534430000|2020-11-16 13:47:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|392
1605534440000|2020-11-16 13:47:20|71.52|71.39|71.52|71.39|71.52|71.39|71.42|71.29|570
1605534460000|2020-11-16 13:47:40|||||||||309
1605534470000|2020-11-16 13:47:50|71.62||71.52||71.62||71.52||20
1605534480000|2020-11-16 13:48:00|71.62|71.49|71.52|71.39|71.62|71.49|71.52|71.39|9
1605534490000|2020-11-16 13:48:10|||||||||2
1605534500000|2020-11-16 13:48:20|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.39|26
1605534510000|2020-11-16 13:48:30||71.39||71.39||71.49||71.39|0
1605534520000|2020-11-16 13:48:40||71.49||71.39||71.49||71.39|1
1605534530000|2020-11-16 13:48:50|71.52|71.49|71.62|71.39|71.62|71.49|71.52|71.39|0
1605534540000|2020-11-16 13:49:00|71.52||71.52||71.52||71.52||0
1605534550000|2020-11-16 13:49:10|||||||||2
1605534560000|2020-11-16 13:49:20|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|18
1605534580000|2020-11-16 13:49:40|||||||||1
1605534610000|2020-11-16 13:50:10|||||||||305
1605534620000|2020-11-16 13:50:20|||||||||11
1605534630000|2020-11-16 13:50:30|||||||||9
1605534640000|2020-11-16 13:50:40|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|736
1605534670000|2020-11-16 13:51:10|||||||||2
1605534710000|2020-11-16 13:51:50|||||||||2
1605534720000|2020-11-16 13:52:00|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|1107
1605534730000|2020-11-16 13:52:10||71.29||71.39||71.39||71.29|11
1605534740000|2020-11-16 13:52:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|23
1605534750000|2020-11-16 13:52:30|||||||||19
1605534760000|2020-11-16 13:52:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|73
1605534770000|2020-11-16 13:52:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.19|40
1605534780000|2020-11-16 13:53:00||71.19||71.29||71.29||71.19|32
1605534790000|2020-11-16 13:53:10||71.19||71.29||71.29||71.19|11
1605534800000|2020-11-16 13:53:20|71.32|71.19|71.32|71.19|71.42|71.29|71.32|71.19|27
1605534830000|2020-11-16 13:53:50|||||||||2
1605534840000|2020-11-16 13:54:00|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|119
1605534850000|2020-11-16 13:54:10|||||||||207
1605534870000|2020-11-16 13:54:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|173
1605534880000|2020-11-16 13:54:40|||||||||2
1605534900000|2020-11-16 13:55:00|||||||||2
1605534910000|2020-11-16 13:55:10|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|68
1605534920000|2020-11-16 13:55:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|50
1605534930000|2020-11-16 13:55:30|||||||||50
1605534940000|2020-11-16 13:55:40|||||||||1
1605534950000|2020-11-16 13:55:50|71.52||71.42||71.52||71.42||13
1605534970000|2020-11-16 13:56:10|||||||||2
1605534980000|2020-11-16 13:56:20|||||||||8
1605534990000|2020-11-16 13:56:30|||||||||5
1605535000000|2020-11-16 13:56:40|||||||||1
1605535030000|2020-11-16 13:57:10|||||||||2
1605535060000|2020-11-16 13:57:40|71.52|71.39|71.52|71.29|71.52|71.39|71.52|71.29|216
1605535070000|2020-11-16 13:57:50|71.42||71.42||71.42||71.42||0
1605535090000|2020-11-16 13:58:10|||||||||2
1605535120000|2020-11-16 13:58:40|||||||||124
1605535130000|2020-11-16 13:58:50|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|20
1605535150000|2020-11-16 13:59:10|||||||||1
1605535160000|2020-11-16 13:59:20|||||||||46
1605535180000|2020-11-16 13:59:40|||||||||3
1605535200000|2020-11-16 14:00:00|||||||||8
1605535210000|2020-11-16 14:00:10|||||||||109
1605535220000|2020-11-16 14:00:20|71.62||71.62||71.62||71.52||2
1605535230000|2020-11-16 14:00:30|71.52|71.49|71.52|71.39|71.62|71.49|71.52|71.39|9
1605535240000|2020-11-16 14:00:40|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|12
1605535250000|2020-11-16 14:00:50|||||||||4
1605535260000|2020-11-16 14:01:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|206
1605535270000|2020-11-16 14:01:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.39|17
1605535290000|2020-11-16 14:01:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|149
1605535300000|2020-11-16 14:01:40|71.62|71.49|71.62|71.49|71.62|71.49|71.52|71.49|115
1605535330000|2020-11-16 14:02:10|||||||||2
1605535370000|2020-11-16 14:02:50|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|2484
1605535380000|2020-11-16 14:03:00|||||||||6
1605535390000|2020-11-16 14:03:10|||||||||6
1605535400000|2020-11-16 14:03:20|71.62||71.62||71.62||71.52||284
1605535410000|2020-11-16 14:03:30|71.52||71.52||71.52||71.52||11
1605535420000|2020-11-16 14:03:40|||||||||1
1605535440000|2020-11-16 14:04:00|||||||||163
1605535450000|2020-11-16 14:04:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|5
1605535480000|2020-11-16 14:04:40|71.52|71.39|71.62|71.39|71.62|71.49|71.52|71.39|57
1605535490000|2020-11-16 14:04:50|71.52||71.52||71.62||71.52||3
1605535500000|2020-11-16 14:05:00|||||||||2
1605535510000|2020-11-16 14:05:10|||||||||18
1605535540000|2020-11-16 14:05:40|||||||||2
1605535550000|2020-11-16 14:05:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|335
1605535570000|2020-11-16 14:06:10|||||||||1
1605535590000|2020-11-16 14:06:30|||||||||68
1605535600000|2020-11-16 14:06:40|||||||||2
1605535610000|2020-11-16 14:06:50|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|45
1605535620000|2020-11-16 14:07:00|71.42|71.29|71.42|71.29|71.52|71.39|71.42|71.29|45
1605535630000|2020-11-16 14:07:10|71.52||71.42||71.52||71.42||21
1605535640000|2020-11-16 14:07:20|71.52|71.39|71.52|71.29|71.52|71.39|71.42|71.29|37
1605535650000|2020-11-16 14:07:30|71.42|71.39|71.52|71.39|71.52|71.39|71.42|71.29|1
1605535660000|2020-11-16 14:07:40||71.29||71.39||71.39||71.29|2
1605535690000|2020-11-16 14:08:10|||||||||1
1605535700000|2020-11-16 14:08:20|||||||||6
1605535720000|2020-11-16 14:08:40|||||||||2
1605535730000|2020-11-16 14:08:50|||||||||5
1605535740000|2020-11-16 14:09:00|||||||||6
1605535750000|2020-11-16 14:09:10|||||||||2
1605535770000|2020-11-16 14:09:30|||||||||1120
1605535780000|2020-11-16 14:09:40|||||||||1131
1605535800000|2020-11-16 14:10:00|71.62||71.52||71.62||71.52||129
1605535810000|2020-11-16 14:10:10|||||||||2
1605535840000|2020-11-16 14:10:40|71.42|71.29|71.52|71.29|71.52|71.29|71.42|71.29|112
1605535850000|2020-11-16 14:10:50|71.42||71.42||71.52||71.42||22
1605535860000|2020-11-16 14:11:00|||||||||1
1605535870000|2020-11-16 14:11:10|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|6
1605535890000|2020-11-16 14:11:30|71.62|71.49|71.52|71.39|71.62|71.49|71.52|71.39|38
1605535900000|2020-11-16 14:11:40|||||||||1
1605535930000|2020-11-16 14:12:10|71.62||71.62||71.62||71.52||8
1605535940000|2020-11-16 14:12:20|71.52|71.49|71.62|71.49|71.62|71.49|71.52|71.39|0
1605535960000|2020-11-16 14:12:40|||||||||2
1605535970000|2020-11-16 14:12:50|||||||||428
1605535980000|2020-11-16 14:13:00|||||||||5
1605535990000|2020-11-16 14:13:10|||||||||1
1605536020000|2020-11-16 14:13:40|||||||||2
1605536040000|2020-11-16 14:14:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|227
1605536050000|2020-11-16 14:14:10|||||||||1
1605536060000|2020-11-16 14:14:20|71.62|71.49|71.52|71.39|71.62|71.49|71.52|71.39|57
1605536080000|2020-11-16 14:14:40|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|504
1605536110000|2020-11-16 14:15:10|||||||||1
1605536140000|2020-11-16 14:15:40|71.52|71.39|71.62|71.49|71.62|71.49|71.52|71.39|405
1605536150000|2020-11-16 14:15:50||71.39||71.49||71.49||71.39|0
1605536160000|2020-11-16 14:16:00|71.52|71.39|71.62|71.39|71.62|71.39|71.52|71.39|24
1605536170000|2020-11-16 14:16:10|||||||||2
1605536180000|2020-11-16 14:16:20||71.49||71.49||71.49||71.39|0
1605536190000|2020-11-16 14:16:30|||||||||1525
1605536200000|2020-11-16 14:16:40|||||||||1
1605536230000|2020-11-16 14:17:10|||||||||15
1605536250000|2020-11-16 14:17:30|||||||||2
1605536260000|2020-11-16 14:17:40|||||||||1
1605536280000|2020-11-16 14:18:00|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|315
1605536290000|2020-11-16 14:18:10||71.49||71.59||71.59||71.49|2
1605536310000|2020-11-16 14:18:30|||||||||8
1605536320000|2020-11-16 14:18:40|71.62|71.49|71.72|71.59|71.72|71.59|71.62|71.49|82
1605536340000|2020-11-16 14:19:00|71.62|71.49|71.62|71.49|71.72|71.59|71.62|71.49|123
1605536350000|2020-11-16 14:19:10|||||||||2
1605536380000|2020-11-16 14:19:40|||||||||8
1605536400000|2020-11-16 14:20:00|||||||||34
1605536410000|2020-11-16 14:20:10|||||||||1
1605536420000|2020-11-16 14:20:20|71.52|71.39|71.62|71.49|71.62|71.49|71.52|71.39|70
1605536430000|2020-11-16 14:20:30||71.39||71.39||71.49||71.39|16
1605536440000|2020-11-16 14:20:40||71.49||71.49||71.49||71.49|3
1605536470000|2020-11-16 14:21:10|||||||||1
1605536500000|2020-11-16 14:21:40|||||||||2
1605536510000|2020-11-16 14:21:50|||||||||2
1605536530000|2020-11-16 14:22:10|71.72||71.62||71.72||71.62||10
1605536550000|2020-11-16 14:22:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|395
1605536560000|2020-11-16 14:22:40|||||||||65
1605536580000|2020-11-16 14:23:00|||||||||3
1605536590000|2020-11-16 14:23:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.39|12
1605536620000|2020-11-16 14:23:40|||||||||1
1605536640000|2020-11-16 14:24:00|||||||||1
1605536650000|2020-11-16 14:24:10|||||||||2
1605536670000|2020-11-16 14:24:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|82
1605536680000|2020-11-16 14:24:40|||||||||1
1605536690000|2020-11-16 14:24:50|||||||||3
1605536700000|2020-11-16 14:25:00|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|118
1605536710000|2020-11-16 14:25:10|71.52|71.39|71.62|71.39|71.62|71.49|71.52|71.39|89
1605536720000|2020-11-16 14:25:20||71.49||71.49||71.49||71.39|0
1605536730000|2020-11-16 14:25:30|||||||||55
1605536740000|2020-11-16 14:25:40|||||||||56
1605536750000|2020-11-16 14:25:50|||||||||48
1605536770000|2020-11-16 14:26:10|||||||||3
1605536800000|2020-11-16 14:26:40|||||||||5332
1605536830000|2020-11-16 14:27:10|||||||||1
1605536840000|2020-11-16 14:27:20|||||||||14
1605536850000|2020-11-16 14:27:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|146
1605536860000|2020-11-16 14:27:40|||||||||2
1605536880000|2020-11-16 14:28:00|||||||||4
1605536890000|2020-11-16 14:28:10|71.42|71.29|71.42|71.29|71.52|71.29|71.42|71.29|244
1605536900000|2020-11-16 14:28:20|71.52|71.39|71.42|71.29|71.52|71.39|71.42|71.29|18
1605536910000|2020-11-16 14:28:30|71.52||71.42||71.52||71.42||0
1605536920000|2020-11-16 14:28:40|||||||||2
1605536950000|2020-11-16 14:29:10|||||||||1
1605536960000|2020-11-16 14:29:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|147
1605536970000|2020-11-16 14:29:30|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|30
1605536980000|2020-11-16 14:29:40|||||||||4
1605536990000|2020-11-16 14:29:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|562
1605537000000|2020-11-16 14:30:00|71.52|71.39|71.42|71.29|71.52|71.39|71.42|71.29|467
1605537010000|2020-11-16 14:30:10|71.52|71.39|71.52|71.29|71.52|71.39|71.42|71.29|37
1605537020000|2020-11-16 14:30:20|71.42|71.39|71.42|71.29|71.42|71.39|71.42|71.29|34
1605537030000|2020-11-16 14:30:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|26
1605537040000|2020-11-16 14:30:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|86
1605537060000|2020-11-16 14:31:00|||||||||2
1605537070000|2020-11-16 14:31:10|||||||||2
1605537090000|2020-11-16 14:31:30|||||||||1
1605537100000|2020-11-16 14:31:40|||||||||17
1605537110000|2020-11-16 14:31:50|||||||||361
1605537120000|2020-11-16 14:32:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|104
1605537130000|2020-11-16 14:32:10|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|188
1605537150000|2020-11-16 14:32:30|||||||||2
1605537160000|2020-11-16 14:32:40|||||||||1
1605537170000|2020-11-16 14:32:50|||||||||3151
1605537190000|2020-11-16 14:33:10|||||||||2
1605537210000|2020-11-16 14:33:30|||||||||10
1605537220000|2020-11-16 14:33:40|||||||||12
1605537230000|2020-11-16 14:33:50|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.19|1199
1605537240000|2020-11-16 14:34:00|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|105
1605537250000|2020-11-16 14:34:10|||||||||1
1605537260000|2020-11-16 14:34:20|||||||||3
1605537270000|2020-11-16 14:34:30|||||||||3
1605537280000|2020-11-16 14:34:40|||||||||2
1605537310000|2020-11-16 14:35:10|||||||||147
1605537330000|2020-11-16 14:35:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|102
1605537340000|2020-11-16 14:35:40|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|3
1605537360000|2020-11-16 14:36:00|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.19|8
1605537370000|2020-11-16 14:36:10|71.32|71.19|71.32|71.19|71.42|71.29|71.32|71.19|4
1605537400000|2020-11-16 14:36:40|||||||||2
1605537430000|2020-11-16 14:37:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|2334
1605537450000|2020-11-16 14:37:30|||||||||590
1605537460000|2020-11-16 14:37:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|276
1605537490000|2020-11-16 14:38:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|16
1605537510000|2020-11-16 14:38:30|||||||||12
1605537520000|2020-11-16 14:38:40|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|16
1605537530000|2020-11-16 14:38:50|||||||||78
1605537540000|2020-11-16 14:39:00|||||||||5
1605537550000|2020-11-16 14:39:10|71.12|70.99|71.12|70.99|71.12|71.09|71.12|70.99|17
1605537560000|2020-11-16 14:39:20|||||||||3
1605537580000|2020-11-16 14:39:40|||||||||21
1605537590000|2020-11-16 14:39:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|72
1605537600000|2020-11-16 14:40:00|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|414
1605537610000|2020-11-16 14:40:10|||||||||2
1605537620000|2020-11-16 14:40:20|71.12||71.12||71.12||71.12||49
1605537630000|2020-11-16 14:40:30|71.02|70.99|71.02|70.89|71.12|70.99|71.02|70.89|13
1605537640000|2020-11-16 14:40:40|71.12|70.99|71.12|70.89|71.12|70.99|71.12|70.89|20
1605537650000|2020-11-16 14:40:50|71.02||71.02||71.02||71.02||0
1605537670000|2020-11-16 14:41:10|||||||||1
1605537680000|2020-11-16 14:41:20|||||||||15
1605537690000|2020-11-16 14:41:30||70.79||70.89||70.89||70.79|78
1605537700000|2020-11-16 14:41:40|||||||||2
1605537710000|2020-11-16 14:41:50|||||||||250
1605537730000|2020-11-16 14:42:10|||||||||1
1605537740000|2020-11-16 14:42:20|||||||||33
1605537750000|2020-11-16 14:42:30|||||||||555
1605537760000|2020-11-16 14:42:40|||||||||2
1605537780000|2020-11-16 14:43:00|||||||||1
1605537790000|2020-11-16 14:43:10|||||||||1
1605537800000|2020-11-16 14:43:20|||||||||250
1605537810000|2020-11-16 14:43:30|||||||||11
1605537820000|2020-11-16 14:43:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|72
1605537840000|2020-11-16 14:44:00||70.89||70.99||70.99||70.89|22
1605537850000|2020-11-16 14:44:10||70.89||70.99||70.99||70.89|2
1605537870000|2020-11-16 14:44:30|||||||||2050
1605537880000|2020-11-16 14:44:40|||||||||11
1605537910000|2020-11-16 14:45:10|||||||||2
1605537920000|2020-11-16 14:45:20|||||||||96
1605537940000|2020-11-16 14:45:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|224
1605537960000|2020-11-16 14:46:00|71.12|70.99|71.22|71.09|71.22|71.09|71.12|70.99|565
1605537970000|2020-11-16 14:46:10|||||||||2
1605538000000|2020-11-16 14:46:40|||||||||1
1605538020000|2020-11-16 14:47:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|81
1605538030000|2020-11-16 14:47:10|||||||||7
1605538040000|2020-11-16 14:47:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|16
1605538050000|2020-11-16 14:47:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|180
1605538060000|2020-11-16 14:47:40|||||||||2
1605538080000|2020-11-16 14:48:00|||||||||186
1605538090000|2020-11-16 14:48:10|||||||||1
1605538100000|2020-11-16 14:48:20|||||||||11
1605538120000|2020-11-16 14:48:40|||||||||2
1605538140000|2020-11-16 14:49:00|||||||||4
1605538150000|2020-11-16 14:49:10||70.89||70.99||70.99||70.89|7
1605538160000|2020-11-16 14:49:20||70.89||70.99||70.99||70.89|0
1605538170000|2020-11-16 14:49:30|71.02|70.89|71.02|70.89|71.02|70.99|71.02|70.89|0
1605538180000|2020-11-16 14:49:40|71.12|70.99|71.12|70.89|71.12|70.99|71.02|70.89|495
1605538190000|2020-11-16 14:49:50|71.02|70.99|71.02|70.89|71.12|70.99|71.02|70.89|0
1605538210000|2020-11-16 14:50:10|||||||||1
1605538240000|2020-11-16 14:50:40|||||||||2
1605538250000|2020-11-16 14:50:50|||||||||10
1605538260000|2020-11-16 14:51:00|||||||||2
1605538270000|2020-11-16 14:51:10|70.92|70.79|70.92|70.79|71.02|70.79|70.92|70.79|27
1605538280000|2020-11-16 14:51:20|71.02||70.92||71.02||70.92||0
1605538300000|2020-11-16 14:51:40|||||||||11
1605538320000|2020-11-16 14:52:00|70.82|70.69|70.82|70.69|70.92|70.79|70.82|70.69|374
1605538330000|2020-11-16 14:52:10|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|286
1605538360000|2020-11-16 14:52:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|77
1605538370000|2020-11-16 14:52:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|62
1605538380000|2020-11-16 14:53:00|70.72|70.59|70.72|70.59|70.82|70.59|70.72|70.59|129
1605538390000|2020-11-16 14:53:10|||||||||2
1605538400000|2020-11-16 14:53:20|70.82|70.69|70.82|70.59|70.82|70.69|70.72|70.59|30
1605538410000|2020-11-16 14:53:30|70.72|70.69|70.72|70.59|70.82|70.69|70.72|70.59|14
1605538420000|2020-11-16 14:53:40|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|55
1605538450000|2020-11-16 14:54:10|||||||||2
1605538480000|2020-11-16 14:54:40|||||||||2
1605538510000|2020-11-16 14:55:10|||||||||1
1605538520000|2020-11-16 14:55:20|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|201
1605538530000|2020-11-16 14:55:30|||||||||1
1605538540000|2020-11-16 14:55:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|111
1605538550000|2020-11-16 14:55:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|258
1605538560000|2020-11-16 14:56:00|70.62|70.49|70.62|70.49|70.62|70.59|70.62|70.49|50
1605538570000|2020-11-16 14:56:10|||||||||1
1605538600000|2020-11-16 14:56:40|||||||||134
1605538610000|2020-11-16 14:56:50|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|4
1605538620000|2020-11-16 14:57:00|70.72|70.59|70.72|70.59|70.72|70.59|70.62|70.49|545
1605538640000|2020-11-16 14:57:20||70.49||70.59||70.59||70.49|2075
1605538650000|2020-11-16 14:57:30|70.62|70.49|70.62|70.49|70.72|70.49|70.62|70.49|65
1605538660000|2020-11-16 14:57:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|652
1605538670000|2020-11-16 14:57:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|378
1605538680000|2020-11-16 14:58:00|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|335
1605538690000|2020-11-16 14:58:10|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.49|19
1605538710000|2020-11-16 14:58:30|70.82|70.69|70.82|70.69|70.82|70.69|70.72|70.59|137
1605538730000|2020-11-16 14:58:50|||||||||100
1605538740000|2020-11-16 14:59:00|||||||||2
1605538750000|2020-11-16 14:59:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|87
1605538760000|2020-11-16 14:59:20|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|785
1605538770000|2020-11-16 14:59:30|||||||||1
1605538790000|2020-11-16 14:59:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|239
1605538800000|2020-11-16 15:00:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|339
1605538830000|2020-11-16 15:00:30|||||||||1
1605538850000|2020-11-16 15:00:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|2301
1605538860000|2020-11-16 15:01:00|70.72|70.59|70.72|70.59|70.82|70.69|70.72|70.59|380
1605538880000|2020-11-16 15:01:20|70.82|70.69|70.82|70.69|70.82|70.69|70.72|70.59|396
1605538890000|2020-11-16 15:01:30|70.72|70.59|70.82|70.59|70.82|70.69|70.72|70.59|175
1605538900000|2020-11-16 15:01:40|70.72||70.72||70.82||70.72||5
1605538920000|2020-11-16 15:02:00|||||||||1
1605538930000|2020-11-16 15:02:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|82
1605538940000|2020-11-16 15:02:20|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|412
1605538950000|2020-11-16 15:02:30|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|2624
1605538980000|2020-11-16 15:03:00|||||||||1
1605539010000|2020-11-16 15:03:30|||||||||2
1605539020000|2020-11-16 15:03:40|||||||||20
1605539030000|2020-11-16 15:03:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|87
1605539040000|2020-11-16 15:04:00|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|220
1605539070000|2020-11-16 15:04:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|269
1605539080000|2020-11-16 15:04:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|430
1605539100000|2020-11-16 15:05:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|1163
1605539110000|2020-11-16 15:05:10|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|205
1605539120000|2020-11-16 15:05:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|199
1605539130000|2020-11-16 15:05:30|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|87
1605539140000|2020-11-16 15:05:40|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|130
1605539160000|2020-11-16 15:06:00|||||||||2
1605539170000|2020-11-16 15:06:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|362
1605539180000|2020-11-16 15:06:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|135
1605539190000|2020-11-16 15:06:30|70.52|70.39|70.52|70.39|70.62|70.49|70.52|70.39|92
1605539200000|2020-11-16 15:06:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|20
1605539210000|2020-11-16 15:06:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|128
1605539220000|2020-11-16 15:07:00|||||||||2
1605539250000|2020-11-16 15:07:30|||||||||11
1605539260000|2020-11-16 15:07:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|340
1605539270000|2020-11-16 15:07:50|||||||||34
1605539280000|2020-11-16 15:08:00|||||||||2
1605539320000|2020-11-16 15:08:40|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|837
1605539330000|2020-11-16 15:08:50|||||||||250
1605539340000|2020-11-16 15:09:00|||||||||40
1605539350000|2020-11-16 15:09:10|||||||||133
1605539360000|2020-11-16 15:09:20|||||||||133
1605539370000|2020-11-16 15:09:30|||||||||135
1605539380000|2020-11-16 15:09:40|||||||||133
1605539390000|2020-11-16 15:09:50|||||||||133
1605539400000|2020-11-16 15:10:00|||||||||111
1605539410000|2020-11-16 15:10:10|||||||||384
1605539420000|2020-11-16 15:10:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|537
1605539430000|2020-11-16 15:10:30|||||||||110
1605539440000|2020-11-16 15:10:40|||||||||109
1605539450000|2020-11-16 15:10:50|||||||||141
1605539460000|2020-11-16 15:11:00|||||||||116
1605539470000|2020-11-16 15:11:10|||||||||109
1605539480000|2020-11-16 15:11:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|389
1605539490000|2020-11-16 15:11:30|||||||||99
1605539500000|2020-11-16 15:11:40|||||||||109
1605539510000|2020-11-16 15:11:50|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|1043
1605539520000|2020-11-16 15:12:00|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|2607
1605539530000|2020-11-16 15:12:10|||||||||127
1605539540000|2020-11-16 15:12:20|||||||||98
1605539550000|2020-11-16 15:12:30|||||||||119
1605539560000|2020-11-16 15:12:40|||||||||108
1605539570000|2020-11-16 15:12:50|||||||||108
1605539580000|2020-11-16 15:13:00|||||||||112
1605539590000|2020-11-16 15:13:10|||||||||164
1605539600000|2020-11-16 15:13:20|||||||||109
1605539610000|2020-11-16 15:13:30|||||||||109
1605539620000|2020-11-16 15:13:40|||||||||98
1605539630000|2020-11-16 15:13:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|448
1605539640000|2020-11-16 15:14:00|||||||||110
1605539650000|2020-11-16 15:14:10|||||||||120
1605539660000|2020-11-16 15:14:20|||||||||141
1605539670000|2020-11-16 15:14:30|||||||||109
1605539680000|2020-11-16 15:14:40|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|591
1605539690000|2020-11-16 15:14:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|431
1605539700000|2020-11-16 15:15:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|186
1605539710000|2020-11-16 15:15:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|1034
1605539720000|2020-11-16 15:15:20|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|553
1605539730000|2020-11-16 15:15:30|||||||||105
1605539740000|2020-11-16 15:15:40|||||||||92
1605539750000|2020-11-16 15:15:50|||||||||111
1605539760000|2020-11-16 15:16:00|||||||||94
1605539770000|2020-11-16 15:16:10|||||||||102
1605539780000|2020-11-16 15:16:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|1265
1605539790000|2020-11-16 15:16:30|70.42||70.32||70.42||70.32||916
1605539800000|2020-11-16 15:16:40|||||||||103
1605539810000|2020-11-16 15:16:50|||||||||128
1605539820000|2020-11-16 15:17:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|814
1605539830000|2020-11-16 15:17:10|||||||||75
1605539840000|2020-11-16 15:17:20|||||||||1
1605539850000|2020-11-16 15:17:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|269
1605539860000|2020-11-16 15:17:40|||||||||1
1605539870000|2020-11-16 15:17:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.19|221
1605539880000|2020-11-16 15:18:00|||||||||1
1605539900000|2020-11-16 15:18:20|||||||||1
1605539910000|2020-11-16 15:18:30|||||||||8
1605539940000|2020-11-16 15:19:00|||||||||2
1605539960000|2020-11-16 15:19:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|295
1605539970000|2020-11-16 15:19:30|||||||||1
1605539990000|2020-11-16 15:19:50|||||||||9
1605540000000|2020-11-16 15:20:00|||||||||6
1605540010000|2020-11-16 15:20:10|||||||||73
1605540020000|2020-11-16 15:20:20|||||||||50
1605540030000|2020-11-16 15:20:30|||||||||73
1605540040000|2020-11-16 15:20:40|||||||||96
1605540050000|2020-11-16 15:20:50|||||||||81
1605540060000|2020-11-16 15:21:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|371
1605540070000|2020-11-16 15:21:10|||||||||4
1605540080000|2020-11-16 15:21:20|||||||||5
1605540090000|2020-11-16 15:21:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|1233
1605540100000|2020-11-16 15:21:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|96
1605540110000|2020-11-16 15:21:50|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|1253
1605540130000|2020-11-16 15:22:10|70.62|70.49|70.62|70.39|70.62|70.49|70.52|70.39|63
1605540140000|2020-11-16 15:22:20|70.52|70.49|70.62|70.49|70.62|70.49|70.52|70.39|791
1605540150000|2020-11-16 15:22:30|||||||||125
1605540190000|2020-11-16 15:23:10|||||||||1
1605540210000|2020-11-16 15:23:30|||||||||113
1605540250000|2020-11-16 15:24:10|||||||||7
1605540290000|2020-11-16 15:24:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|153
1605540310000|2020-11-16 15:25:10|||||||||2
1605540340000|2020-11-16 15:25:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|236
1605540350000|2020-11-16 15:25:50|||||||||32
1605540390000|2020-11-16 15:26:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|224
1605540420000|2020-11-16 15:27:00|||||||||11
1605540470000|2020-11-16 15:27:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|859
1605540480000|2020-11-16 15:28:00|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|482
1605540500000|2020-11-16 15:28:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|66
1605540510000|2020-11-16 15:28:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|53
1605540520000|2020-11-16 15:28:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|33
1605540540000|2020-11-16 15:29:00|||||||||6
1605540570000|2020-11-16 15:29:30|70.72|70.59|70.72|70.59|70.82|70.59|70.72|70.59|552
1605540590000|2020-11-16 15:29:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|92
1605540610000|2020-11-16 15:30:10|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|74
1605540620000|2020-11-16 15:30:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.59|67
1605540630000|2020-11-16 15:30:30|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|653
1605540640000|2020-11-16 15:30:40|||||||||44
1605540670000|2020-11-16 15:31:10|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|74
1605540740000|2020-11-16 15:32:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|328
1605540760000|2020-11-16 15:32:40|||||||||2
1605540780000|2020-11-16 15:33:00|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|818
1605540790000|2020-11-16 15:33:10|||||||||41
1605540810000|2020-11-16 15:33:30|||||||||81
1605540860000|2020-11-16 15:34:20|||||||||22
1605540890000|2020-11-16 15:34:50|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|163
1605540910000|2020-11-16 15:35:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|44
1605540970000|2020-11-16 15:36:10|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|79
1605540980000|2020-11-16 15:36:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|63
1605540990000|2020-11-16 15:36:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|149
1605541140000|2020-11-16 15:39:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|1096
1605541210000|2020-11-16 15:40:10|||||||||1
1605541270000|2020-11-16 15:41:10|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|1578
1605541280000|2020-11-16 15:41:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|43
1605541330000|2020-11-16 15:42:10|71.22|71.09|71.12|70.99|71.22|71.09|71.12|70.99|770
1605541360000|2020-11-16 15:42:40|||||||||1
1605541370000|2020-11-16 15:42:50|||||||||2
1605541380000|2020-11-16 15:43:00|||||||||2
1605541390000|2020-11-16 15:43:10|||||||||5
1605541400000|2020-11-16 15:43:20|||||||||1
1605541410000|2020-11-16 15:43:30|||||||||2
1605541420000|2020-11-16 15:43:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|630
1605541440000|2020-11-16 15:44:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|698
1605541450000|2020-11-16 15:44:10|||||||||17
1605541490000|2020-11-16 15:44:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|702
1605541520000|2020-11-16 15:45:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|305
1605541530000|2020-11-16 15:45:30||70.89||70.99||70.99||70.89|6
1605541540000|2020-11-16 15:45:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|10
1605541610000|2020-11-16 15:46:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|101
1605541650000|2020-11-16 15:47:30|||||||||5
1605541660000|2020-11-16 15:47:40|||||||||200
1605541690000|2020-11-16 15:48:10|||||||||50
1605541720000|2020-11-16 15:48:40|||||||||5
1605541770000|2020-11-16 15:49:30|||||||||1
1605541780000|2020-11-16 15:49:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|615
1605541790000|2020-11-16 15:49:50|70.92|70.79|70.92|70.79|71.02|70.79|70.92|70.79|19
1605541800000|2020-11-16 15:50:00|||||||||11
1605541810000|2020-11-16 15:50:10|71.02||71.02||71.02||71.02||56
1605541820000|2020-11-16 15:50:20|70.92||70.92||71.02||70.92||5
1605541830000|2020-11-16 15:50:30|||||||||1
1605541840000|2020-11-16 15:50:40|71.02||70.92||71.02||70.92||86
1605541850000|2020-11-16 15:50:50|||||||||9
1605541860000|2020-11-16 15:51:00|||||||||9
1605541870000|2020-11-16 15:51:10|||||||||10
1605541880000|2020-11-16 15:51:20|||||||||3
1605541890000|2020-11-16 15:51:30|||||||||9
1605541900000|2020-11-16 15:51:40|||||||||10006
1605541910000|2020-11-16 15:51:50|||||||||11
1605541920000|2020-11-16 15:52:00|||||||||18
1605541930000|2020-11-16 15:52:10|||||||||6
1605541940000|2020-11-16 15:52:20|||||||||6
1605541960000|2020-11-16 15:52:40|||||||||6
1605541970000|2020-11-16 15:52:50|||||||||5
1605541980000|2020-11-16 15:53:00|||||||||6
1605541990000|2020-11-16 15:53:10|||||||||1
1605542000000|2020-11-16 15:53:20|||||||||6
1605542010000|2020-11-16 15:53:30|||||||||5
1605542030000|2020-11-16 15:53:50|||||||||6
1605542040000|2020-11-16 15:54:00|||||||||6
1605542050000|2020-11-16 15:54:10|||||||||6
1605542070000|2020-11-16 15:54:30|||||||||5
1605542080000|2020-11-16 15:54:40|||||||||120
1605542090000|2020-11-16 15:54:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|597
1605542100000|2020-11-16 15:55:00|||||||||6
1605542110000|2020-11-16 15:55:10|||||||||6
1605542120000|2020-11-16 15:55:20|||||||||12
1605542140000|2020-11-16 15:55:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|150
1605542170000|2020-11-16 15:56:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|137
1605542180000|2020-11-16 15:56:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|25
1605542230000|2020-11-16 15:57:10|||||||||6
1605542250000|2020-11-16 15:57:30|||||||||7
1605542260000|2020-11-16 15:57:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|156
1605542280000|2020-11-16 15:58:00|||||||||39
1605542290000|2020-11-16 15:58:10|||||||||6
1605542300000|2020-11-16 15:58:20|||||||||193
1605542310000|2020-11-16 15:58:30|||||||||3
1605542320000|2020-11-16 15:58:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|14
1605542340000|2020-11-16 15:59:00|||||||||67
1605542350000|2020-11-16 15:59:10|||||||||37
1605542370000|2020-11-16 15:59:30|||||||||41
1605542380000|2020-11-16 15:59:40|||||||||37
1605542390000|2020-11-16 15:59:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|209
1605542400000|2020-11-16 16:00:00|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|53
1605542410000|2020-11-16 16:00:10|||||||||43
1605542420000|2020-11-16 16:00:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|90
1605542430000|2020-11-16 16:00:30|||||||||36
1605542440000|2020-11-16 16:00:40|||||||||290
1605542450000|2020-11-16 16:00:50|||||||||32
1605542460000|2020-11-16 16:01:00|||||||||30
1605542470000|2020-11-16 16:01:10|||||||||6
1605542480000|2020-11-16 16:01:20|||||||||6
1605542490000|2020-11-16 16:01:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|80
1605542500000|2020-11-16 16:01:40|||||||||6
1605542510000|2020-11-16 16:01:50|||||||||7
1605542520000|2020-11-16 16:02:00|||||||||30
1605542530000|2020-11-16 16:02:10|||||||||6
1605542540000|2020-11-16 16:02:20|||||||||6
1605542550000|2020-11-16 16:02:30|||||||||500
1605542560000|2020-11-16 16:02:40|||||||||5
1605542570000|2020-11-16 16:02:50|||||||||7
1605542580000|2020-11-16 16:03:00|||||||||36
1605542600000|2020-11-16 16:03:20|||||||||1777
1605542610000|2020-11-16 16:03:30|||||||||6
1605542620000|2020-11-16 16:03:40|||||||||8
1605542630000|2020-11-16 16:03:50|||||||||5
1605542640000|2020-11-16 16:04:00|||||||||7036
1605542650000|2020-11-16 16:04:10|||||||||6
1605542660000|2020-11-16 16:04:20|||||||||1
1605542670000|2020-11-16 16:04:30|||||||||6
1605542680000|2020-11-16 16:04:40|||||||||7
1605542700000|2020-11-16 16:05:00|||||||||536
1605542710000|2020-11-16 16:05:10|||||||||7
1605542720000|2020-11-16 16:05:20|||||||||6
1605542740000|2020-11-16 16:05:40|||||||||31
1605542750000|2020-11-16 16:05:50|||||||||7
1605542760000|2020-11-16 16:06:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|295
1605542780000|2020-11-16 16:06:20|||||||||5
1605542800000|2020-11-16 16:06:40|||||||||1
1605542810000|2020-11-16 16:06:50|||||||||6
1605542820000|2020-11-16 16:07:00|||||||||37
1605542840000|2020-11-16 16:07:20|||||||||8
1605542850000|2020-11-16 16:07:30|||||||||5
1605542860000|2020-11-16 16:07:40|||||||||6
1605542880000|2020-11-16 16:08:00|||||||||36
1605542890000|2020-11-16 16:08:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1304
1605542900000|2020-11-16 16:08:20|||||||||6
1605542930000|2020-11-16 16:08:50|||||||||599
1605542940000|2020-11-16 16:09:00|||||||||31
1605542960000|2020-11-16 16:09:20|||||||||1
1605542970000|2020-11-16 16:09:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|262
1605542980000|2020-11-16 16:09:40|||||||||17
1605542990000|2020-11-16 16:09:50|||||||||19
1605543000000|2020-11-16 16:10:00|||||||||47
1605543010000|2020-11-16 16:10:10|||||||||5
1605543020000|2020-11-16 16:10:20|||||||||33
1605543030000|2020-11-16 16:10:30|||||||||12
1605543040000|2020-11-16 16:10:40|||||||||119
1605543050000|2020-11-16 16:10:50|||||||||29
1605543060000|2020-11-16 16:11:00|||||||||39
1605543070000|2020-11-16 16:11:10|||||||||24
1605543080000|2020-11-16 16:11:20|||||||||27
1605543090000|2020-11-16 16:11:30|||||||||8
1605543100000|2020-11-16 16:11:40|||||||||28
1605543110000|2020-11-16 16:11:50|||||||||22
1605543120000|2020-11-16 16:12:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|1150
1605543130000|2020-11-16 16:12:10|||||||||1
1605543140000|2020-11-16 16:12:20|||||||||5
1605543150000|2020-11-16 16:12:30|||||||||20
1605543160000|2020-11-16 16:12:40|||||||||20
1605543170000|2020-11-16 16:12:50|||||||||31
1605543180000|2020-11-16 16:13:00|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|613
1605543190000|2020-11-16 16:13:10|||||||||10
1605543200000|2020-11-16 16:13:20|||||||||6
1605543210000|2020-11-16 16:13:30|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|1106
1605543220000|2020-11-16 16:13:40|||||||||20
1605543230000|2020-11-16 16:13:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|388
1605543240000|2020-11-16 16:14:00|||||||||32
1605543250000|2020-11-16 16:14:10|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|572
1605543260000|2020-11-16 16:14:20|||||||||2
1605543270000|2020-11-16 16:14:30|||||||||3
1605543280000|2020-11-16 16:14:40|||||||||1
1605543290000|2020-11-16 16:14:50|||||||||1
1605543300000|2020-11-16 16:15:00|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|1887
1605543310000|2020-11-16 16:15:10|||||||||264
1605543320000|2020-11-16 16:15:20|70.72||70.72||70.72||70.72||390
1605543330000|2020-11-16 16:15:30|70.62|70.59|70.72|70.59|70.72|70.59|70.62|70.49|349
1605543340000|2020-11-16 16:15:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|54
1605543350000|2020-11-16 16:15:50|||||||||10
1605543360000|2020-11-16 16:16:00|||||||||40
1605543370000|2020-11-16 16:16:10|||||||||6
1605543390000|2020-11-16 16:16:30|||||||||14
1605543400000|2020-11-16 16:16:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|89
1605543410000|2020-11-16 16:16:50|||||||||31
1605543420000|2020-11-16 16:17:00|||||||||30
1605543430000|2020-11-16 16:17:10|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|3423
1605543470000|2020-11-16 16:17:50|||||||||45
1605543480000|2020-11-16 16:18:00|||||||||36
1605543490000|2020-11-16 16:18:10|||||||||6
1605543500000|2020-11-16 16:18:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|1799
1605543510000|2020-11-16 16:18:30|||||||||664
1605543520000|2020-11-16 16:18:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|1119
1605543540000|2020-11-16 16:19:00|||||||||30
1605543550000|2020-11-16 16:19:10|||||||||81
1605543560000|2020-11-16 16:19:20|||||||||10
1605543570000|2020-11-16 16:19:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|1443
1605543580000|2020-11-16 16:19:40|||||||||406
1605543590000|2020-11-16 16:19:50|||||||||207
1605543600000|2020-11-16 16:20:00|||||||||46
1605543610000|2020-11-16 16:20:10|||||||||5
1605543620000|2020-11-16 16:20:20|||||||||6
1605543630000|2020-11-16 16:20:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|185
1605543640000|2020-11-16 16:20:40|||||||||7
1605543650000|2020-11-16 16:20:50|||||||||31
1605543660000|2020-11-16 16:21:00|||||||||64
1605543680000|2020-11-16 16:21:20|||||||||5
1605543690000|2020-11-16 16:21:30|||||||||11
1605543700000|2020-11-16 16:21:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|298
1605543710000|2020-11-16 16:21:50|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|1276
1605543720000|2020-11-16 16:22:00|70.82|70.69|70.82|70.69|70.82|70.79|70.82|70.69|847
1605543730000|2020-11-16 16:22:10|70.92||70.92||70.92||70.82||47
1605543740000|2020-11-16 16:22:20|70.82|70.79|70.92|70.79|70.92|70.79|70.82|70.79|93
1605543760000|2020-11-16 16:22:40|||||||||200
1605543770000|2020-11-16 16:22:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|485
1605543780000|2020-11-16 16:23:00|||||||||59
1605543790000|2020-11-16 16:23:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|662
1605543810000|2020-11-16 16:23:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|349
1605543830000|2020-11-16 16:23:50|||||||||5
1605543840000|2020-11-16 16:24:00|||||||||57
1605543850000|2020-11-16 16:24:10|||||||||7
1605543860000|2020-11-16 16:24:20|||||||||6
1605543870000|2020-11-16 16:24:30|||||||||9
1605543880000|2020-11-16 16:24:40|||||||||5
1605543890000|2020-11-16 16:24:50|||||||||20
1605543900000|2020-11-16 16:25:00|||||||||68
1605543910000|2020-11-16 16:25:10|||||||||20
1605543920000|2020-11-16 16:25:20|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|592
1605543930000|2020-11-16 16:25:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1373
1605543960000|2020-11-16 16:26:00|||||||||52
1605543970000|2020-11-16 16:26:10|||||||||6
1605543980000|2020-11-16 16:26:20|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|1480
1605543990000|2020-11-16 16:26:30|||||||||6
1605544000000|2020-11-16 16:26:40|70.92||70.92||70.92||70.92||41
1605544010000|2020-11-16 16:26:50||70.79||70.79||70.79||70.79|6
1605544020000|2020-11-16 16:27:00|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|714
1605544050000|2020-11-16 16:27:30|||||||||1
1605544060000|2020-11-16 16:27:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|223
1605544070000|2020-11-16 16:27:50|||||||||1
1605544080000|2020-11-16 16:28:00|||||||||693
1605544090000|2020-11-16 16:28:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|102
1605544100000|2020-11-16 16:28:20|||||||||288
1605544110000|2020-11-16 16:28:30|||||||||147
1605544130000|2020-11-16 16:28:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|816
1605544140000|2020-11-16 16:29:00|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|4514
1605544150000|2020-11-16 16:29:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|339
1605544160000|2020-11-16 16:29:20|||||||||20
1605544170000|2020-11-16 16:29:30|||||||||43
1605544180000|2020-11-16 16:29:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|818
1605544190000|2020-11-16 16:29:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1105
1605544200000|2020-11-16 16:30:00|||||||||1151
1605544210000|2020-11-16 16:30:10|||||||||36
1605544220000|2020-11-16 16:30:20|70.92||70.82||70.92||70.82||1941
1605544230000|2020-11-16 16:30:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|289
1605544240000|2020-11-16 16:30:40|||||||||21
1605544250000|2020-11-16 16:30:50|||||||||417
1605544260000|2020-11-16 16:31:00|||||||||21
1605544270000|2020-11-16 16:31:10|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|403
1605544280000|2020-11-16 16:31:20|||||||||23
1605544290000|2020-11-16 16:31:30|||||||||60
1605544300000|2020-11-16 16:31:40|||||||||1006
1605544310000|2020-11-16 16:31:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|284
1605544320000|2020-11-16 16:32:00|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|1462
1605544330000|2020-11-16 16:32:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|388
1605544340000|2020-11-16 16:32:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|130
1605544350000|2020-11-16 16:32:30|||||||||20
1605544360000|2020-11-16 16:32:40|||||||||22
1605544370000|2020-11-16 16:32:50|||||||||87
1605544380000|2020-11-16 16:33:00|||||||||87
1605544390000|2020-11-16 16:33:10|||||||||125
1605544400000|2020-11-16 16:33:20|||||||||253
1605544410000|2020-11-16 16:33:30|||||||||61
1605544420000|2020-11-16 16:33:40|||||||||201
1605544430000|2020-11-16 16:33:50|||||||||130
1605544440000|2020-11-16 16:34:00|||||||||96
1605544450000|2020-11-16 16:34:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1419
1605544460000|2020-11-16 16:34:20|||||||||167
1605544470000|2020-11-16 16:34:30|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.69|1975
1605544480000|2020-11-16 16:34:40|||||||||95
1605544490000|2020-11-16 16:34:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|195
1605544510000|2020-11-16 16:35:10|||||||||148
1605544520000|2020-11-16 16:35:20|||||||||5
1605544530000|2020-11-16 16:35:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|822
1605544540000|2020-11-16 16:35:40|70.62|70.49|70.72|70.49|70.72|70.49|70.62|70.49|1258
1605544550000|2020-11-16 16:35:50|70.62|70.59|70.72|70.59|70.72|70.59|70.62|70.59|52
1605544570000|2020-11-16 16:36:10|||||||||191
1605544580000|2020-11-16 16:36:20|||||||||50
1605544600000|2020-11-16 16:36:40|||||||||19
1605544610000|2020-11-16 16:36:50|||||||||250
1605544620000|2020-11-16 16:37:00|||||||||45
1605544630000|2020-11-16 16:37:10|||||||||30
1605544670000|2020-11-16 16:37:50|||||||||14
1605544680000|2020-11-16 16:38:00|||||||||503
1605544690000|2020-11-16 16:38:10|||||||||33
1605544700000|2020-11-16 16:38:20|||||||||125
1605544710000|2020-11-16 16:38:30|||||||||117
1605544720000|2020-11-16 16:38:40|||||||||26
1605544730000|2020-11-16 16:38:50|||||||||19
1605544740000|2020-11-16 16:39:00|||||||||11
1605544770000|2020-11-16 16:39:30|||||||||26
1605544780000|2020-11-16 16:39:40|||||||||89
1605544810000|2020-11-16 16:40:10|||||||||110
1605544820000|2020-11-16 16:40:20|||||||||25
1605544850000|2020-11-16 16:40:50|||||||||10
1605544870000|2020-11-16 16:41:10|||||||||100
1605544880000|2020-11-16 16:41:20|||||||||9
1605544900000|2020-11-16 16:41:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|229
1605544910000|2020-11-16 16:41:50|||||||||122
1605544920000|2020-11-16 16:42:00|||||||||24
1605544930000|2020-11-16 16:42:10|||||||||45
1605544940000|2020-11-16 16:42:20|||||||||4
1605544950000|2020-11-16 16:42:30|||||||||12
1605544960000|2020-11-16 16:42:40|||||||||1
1605544970000|2020-11-16 16:42:50|||||||||1
1605544990000|2020-11-16 16:43:10|||||||||11
1605545000000|2020-11-16 16:43:20|||||||||1
1605545010000|2020-11-16 16:43:30|||||||||1
1605545020000|2020-11-16 16:43:40|||||||||10
1605545030000|2020-11-16 16:43:50|||||||||1
1605545040000|2020-11-16 16:44:00|||||||||1
1605545060000|2020-11-16 16:44:20|||||||||10
1605545070000|2020-11-16 16:44:30|||||||||3
1605545090000|2020-11-16 16:44:50|||||||||1
1605545100000|2020-11-16 16:45:00|||||||||12
1605545110000|2020-11-16 16:45:10|||||||||1
1605545120000|2020-11-16 16:45:20|||||||||1
1605545130000|2020-11-16 16:45:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|928
1605545170000|2020-11-16 16:46:10|||||||||11
1605545180000|2020-11-16 16:46:20|||||||||4
1605545230000|2020-11-16 16:47:10|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|202
1605545240000|2020-11-16 16:47:20|||||||||20
1605545250000|2020-11-16 16:47:30|||||||||2
1605545340000|2020-11-16 16:49:00|||||||||11
1605545350000|2020-11-16 16:49:10|||||||||1
1605545380000|2020-11-16 16:49:40|||||||||10
1605545390000|2020-11-16 16:49:50|||||||||1
1605545420000|2020-11-16 16:50:20|||||||||11
1605545450000|2020-11-16 16:50:50|||||||||10
1605545460000|2020-11-16 16:51:00|||||||||101
1605545470000|2020-11-16 16:51:10|||||||||10
1605545480000|2020-11-16 16:51:20|||||||||331
1605545490000|2020-11-16 16:51:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|50
1605545600000|2020-11-16 16:53:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|313
1605545610000|2020-11-16 16:53:30|||||||||19
1605545620000|2020-11-16 16:53:40|||||||||25
1605545640000|2020-11-16 16:54:00|||||||||150
1605545720000|2020-11-16 16:55:20|||||||||600
1605545770000|2020-11-16 16:56:10|||||||||49
1605545830000|2020-11-16 16:57:10|||||||||1
1605545850000|2020-11-16 16:57:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|227
1605545870000|2020-11-16 16:57:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1417
1605545900000|2020-11-16 16:58:20|||||||||200
1605545910000|2020-11-16 16:58:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|910
1605546000000|2020-11-16 17:00:00|||||||||108
1605546030000|2020-11-16 17:00:30|||||||||9
1605546060000|2020-11-16 17:01:00|||||||||10
1605546090000|2020-11-16 17:01:30|||||||||10
1605546130000|2020-11-16 17:02:10|||||||||10
1605546170000|2020-11-16 17:02:50|||||||||30
1605546200000|2020-11-16 17:03:20|||||||||10
1605546240000|2020-11-16 17:04:00|||||||||11
1605546250000|2020-11-16 17:04:10|||||||||100
1605546270000|2020-11-16 17:04:30|||||||||10
1605546310000|2020-11-16 17:05:10|||||||||10
1605546340000|2020-11-16 17:05:40|||||||||10
1605546400000|2020-11-16 17:06:40|||||||||10
1605546420000|2020-11-16 17:07:00|||||||||10
1605546450000|2020-11-16 17:07:30|||||||||10
1605546490000|2020-11-16 17:08:10|||||||||14
1605546520000|2020-11-16 17:08:40|||||||||22
1605546560000|2020-11-16 17:09:20|||||||||21
1605546650000|2020-11-16 17:10:50|||||||||1
1605546660000|2020-11-16 17:11:00|||||||||1
1605546680000|2020-11-16 17:11:20|||||||||493
1605546690000|2020-11-16 17:11:30|||||||||250
1605546700000|2020-11-16 17:11:40|||||||||250
1605546710000|2020-11-16 17:11:50|70.82||70.72||70.82||70.72||557
1605546740000|2020-11-16 17:12:20|||||||||200
1605546750000|2020-11-16 17:12:30|||||||||600
1605546760000|2020-11-16 17:12:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|186
1605546990000|2020-11-16 17:16:30|||||||||47
1605547010000|2020-11-16 17:16:50|||||||||104
1605547130000|2020-11-16 17:18:50|||||||||136
1605547140000|2020-11-16 17:19:00||70.39||70.39||70.49||70.39|69
1605547150000|2020-11-16 17:19:10|70.52|70.49|70.52|70.39|70.52|70.49|70.52|70.39|0
1605547180000|2020-11-16 17:19:40|||||||||17
1605547190000|2020-11-16 17:19:50|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|1238
1605547200000|2020-11-16 17:20:00||70.29||70.29||70.29||70.29|180
1605547210000|2020-11-16 17:20:10||70.39||70.39||70.39||70.39|0
1605547260000|2020-11-16 17:21:00|||||||||1
1605547290000|2020-11-16 17:21:30|||||||||1
1605547380000|2020-11-16 17:23:00|||||||||20
1605547420000|2020-11-16 17:23:40||70.29||70.29||70.29||70.29|61
1605547450000|2020-11-16 17:24:10|||||||||1
1605547470000|2020-11-16 17:24:30|70.42||70.42||70.42||70.42||20
1605547510000|2020-11-16 17:25:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|43
1605547520000|2020-11-16 17:25:20|||||||||20
1605547530000|2020-11-16 17:25:30|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|241
1605547540000|2020-11-16 17:25:40|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|52
1605547600000|2020-11-16 17:26:40|||||||||22
1605547630000|2020-11-16 17:27:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|0
1605547770000|2020-11-16 17:29:30|||||||||10
1605547780000|2020-11-16 17:29:40|||||||||200
1605547980000|2020-11-16 17:33:00|||||||||940
1605548340000|2020-11-16 17:39:00|||||||||1
1605548360000|2020-11-16 17:39:20|||||||||1
1605548450000|2020-11-16 17:40:50|||||||||290
1605548480000|2020-11-16 17:41:20|||||||||1
1605548580000|2020-11-16 17:43:00|||||||||205
1605548740000|2020-11-16 17:45:40|||||||||2
1605548750000|2020-11-16 17:45:50|||||||||3
1605548770000|2020-11-16 17:46:10|||||||||4
1605548780000|2020-11-16 17:46:20|||||||||2
1605548800000|2020-11-16 17:46:40|||||||||2
1605548820000|2020-11-16 17:47:00|||||||||7
1605549010000|2020-11-16 17:50:10|||||||||2
1605549150000|2020-11-16 17:52:30|||||||||1
1605549210000|2020-11-16 17:53:30|||||||||2
1605549230000|2020-11-16 17:53:50|||||||||3
1605549240000|2020-11-16 17:54:00|||||||||2
1605549250000|2020-11-16 17:54:10|||||||||2
1605549260000|2020-11-16 17:54:20|||||||||1
1605549280000|2020-11-16 17:54:40|||||||||3
1605549480000|2020-11-16 17:58:00|||||||||2
1605549490000|2020-11-16 17:58:10|||||||||4
1605549500000|2020-11-16 17:58:20|||||||||3
1605549520000|2020-11-16 17:58:40|||||||||1
1605549820000|2020-11-16 18:03:40|||||||||124
1605549830000|2020-11-16 18:03:50|||||||||3
1605549950000|2020-11-16 18:05:50|||||||||86
1605549960000|2020-11-16 18:06:00|70.52||70.42||70.52||70.42||0
1605549980000|2020-11-16 18:06:20|70.52||70.52||70.52||70.52||6
1605550000000|2020-11-16 18:06:40|70.42||70.52||70.52||70.42||0
1605550010000|2020-11-16 18:06:50|||||||||1
1605550110000|2020-11-16 18:08:30|70.42||70.42||70.52||70.42||0
1605550120000|2020-11-16 18:08:40|70.52||70.42||70.52||70.42||0
1605550370000|2020-11-16 18:12:50|||||||||12
1605550410000|2020-11-16 18:13:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|200
1605550420000|2020-11-16 18:13:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|119
1605550500000|2020-11-16 18:15:00|70.52||70.52||70.52||70.52||0
1605550510000|2020-11-16 18:15:10|70.42||70.52||70.52||70.42||0
1605550570000|2020-11-16 18:16:10|70.42||70.42||70.42||70.42||0
1605550610000|2020-11-16 18:16:50|70.52||70.52||70.52||70.52||0
1605550660000|2020-11-16 18:17:40|70.42||70.42||70.42||70.42||0
1605550870000|2020-11-16 18:21:10|||||||||1
1605550990000|2020-11-16 18:23:10|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|130
1605551050000|2020-11-16 18:24:10|70.42|70.29|70.42|70.19|70.42|70.29|70.42|70.19|43
1605551060000|2020-11-16 18:24:20||70.29||70.19||70.29||70.19|0
1605551070000|2020-11-16 18:24:30||70.29||70.29||70.29||70.19|0
1605551080000|2020-11-16 18:24:40||70.19||70.29||70.29||70.19|0
1605551090000|2020-11-16 18:24:50||70.19||70.29||70.29||70.19|0
1605551100000|2020-11-16 18:25:00||70.19||70.19||70.29||70.19|0
1605551110000|2020-11-16 18:25:10||70.29||70.29||70.29||70.19|0
1605551120000|2020-11-16 18:25:20||70.19||70.29||70.29||70.19|0
1605551140000|2020-11-16 18:25:40||70.19||70.19||70.29||70.19|0
1605551150000|2020-11-16 18:25:50||70.29||70.19||70.29||70.19|0
1605551160000|2020-11-16 18:26:00||70.29||70.19||70.29||70.19|26
1605551170000|2020-11-16 18:26:10||70.29||70.29||70.29||70.19|0
1605551180000|2020-11-16 18:26:20||70.19||70.19||70.19||70.19|0
1605551230000|2020-11-16 18:27:10|70.32||70.32||70.32||70.32||0
1605551240000|2020-11-16 18:27:20|70.42||70.32||70.42||70.32||20
1605551250000|2020-11-16 18:27:30|70.42||70.42||70.42||70.32||0
1605551260000|2020-11-16 18:27:40|70.32||70.42||70.42||70.32||0
1605551270000|2020-11-16 18:27:50|70.32||70.32||70.42||70.32||0
1605551360000|2020-11-16 18:29:20||70.09||70.09||70.09||70.09|128
1605551400000|2020-11-16 18:30:00||70.19||70.19||70.19||70.09|0
1605551410000|2020-11-16 18:30:10||70.09||70.19||70.19||70.09|0
1605551680000|2020-11-16 18:34:40|||||||||1
1605551990000|2020-11-16 18:39:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|124
1605552010000|2020-11-16 18:40:10|||||||||240
1605552020000|2020-11-16 18:40:20|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|0
1605552150000|2020-11-16 18:42:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|64
1605552330000|2020-11-16 18:45:30|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|29
1605552340000|2020-11-16 18:45:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|53
1605552480000|2020-11-16 18:48:00|||||||||10
1605552700000|2020-11-16 18:51:40|70.12|69.99|70.22|69.99|70.22|69.99|70.12|69.99|55
1605552710000|2020-11-16 18:51:50|70.12||70.12||70.22||70.12||0
1605552720000|2020-11-16 18:52:00|70.22||70.12||70.22||70.12||0
1605552730000|2020-11-16 18:52:10|70.22||70.22||70.22||70.22||1
1605552750000|2020-11-16 18:52:30||70.09||69.99||70.09||69.99|0
1605552760000|2020-11-16 18:52:40||70.09||70.09||70.09||69.99|0
1605553000000|2020-11-16 18:56:40||69.99||70.09||70.09||69.99|1000
1605553010000|2020-11-16 18:56:50|70.12|69.99|70.12|69.99|70.12|70.09|70.12|69.99|435
1605553150000|2020-11-16 18:59:10|||||||||1
1605553460000|2020-11-16 19:04:20|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|209
1605553490000|2020-11-16 19:04:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|42
1605553510000|2020-11-16 19:05:10|||||||||60
1605553540000|2020-11-16 19:05:40|||||||||1040
1605553550000|2020-11-16 19:05:50||69.89||69.89||69.89||69.89|207
1605553560000|2020-11-16 19:06:00||69.99||69.99||69.99||69.99|0
1605553580000|2020-11-16 19:06:20|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|10
1605553600000|2020-11-16 19:06:40|||||||||9
1605553670000|2020-11-16 19:07:50|||||||||200
1605553710000|2020-11-16 19:08:30|70.12|69.99|70.12|69.89|70.12|69.99|70.12|69.89|381
1605553720000|2020-11-16 19:08:40||69.99||69.99||69.99||69.99|0
1605553900000|2020-11-16 19:11:40|||||||||527
1605553910000|2020-11-16 19:11:50||69.89||69.89||69.99||69.89|0
1605553920000|2020-11-16 19:12:00||69.99||69.99||69.99||69.89|0
1605554390000|2020-11-16 19:19:50|||||||||1
1605554440000|2020-11-16 19:20:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|43
1605554450000|2020-11-16 19:20:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|17
1605554520000|2020-11-16 19:22:00|70.22||70.22||70.22||70.22||0
1605554530000|2020-11-16 19:22:10||70.09||70.09||70.09||70.09|0
1605554680000|2020-11-16 19:24:40|||||||||1
1605554970000|2020-11-16 19:29:30|||||||||2
1605555040000|2020-11-16 19:30:40|||||||||65
1605555050000|2020-11-16 19:30:50|||||||||17
1605555080000|2020-11-16 19:31:20|70.32||70.32||70.32||70.32||0
1605555090000|2020-11-16 19:31:30|70.22|70.19|70.32|70.19|70.32|70.19|70.22|70.19|0
1605555140000|2020-11-16 19:32:20|||||||||18
1605555150000|2020-11-16 19:32:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|43
1605555230000|2020-11-16 19:33:50|70.32||70.32||70.32||70.32||37
1605555280000|2020-11-16 19:34:40||70.19||70.09||70.19||70.09|0
1605555310000|2020-11-16 19:35:10||70.19||70.19||70.19||70.19|0
1605555500000|2020-11-16 19:38:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|1
1605555840000|2020-11-16 19:44:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|18
1605555860000|2020-11-16 19:44:20||70.09||70.09||70.19||70.09|0
1605555870000|2020-11-16 19:44:30||70.19||70.09||70.19||70.09|0
1605556020000|2020-11-16 19:47:00||70.19||70.09||70.19||70.09|0
1605556030000|2020-11-16 19:47:10||70.19||70.19||70.19||70.09|0
1605556140000|2020-11-16 19:49:00||70.09||70.09||70.09||70.09|15
1605556150000|2020-11-16 19:49:10|70.22||70.32||70.32||70.22||0
1605556170000|2020-11-16 19:49:30|70.22||70.22||70.22||70.22||0
1605556180000|2020-11-16 19:49:40|70.32||70.22||70.32||70.22||0
1605556200000|2020-11-16 19:50:00|70.32||70.32||70.32||70.32||0
1605556220000|2020-11-16 19:50:20||70.19||70.19||70.19||70.19|0
1605556570000|2020-11-16 19:56:10|||||||||1
1605556580000|2020-11-16 19:56:20||70.09||70.19||70.19||70.09|0
1605556910000|2020-11-16 20:01:50|||||||||18
1605556930000|2020-11-16 20:02:10||70.09||70.09||70.09||70.09|16
1605556940000|2020-11-16 20:02:20|70.22||70.22||70.32||70.22||0
1605556990000|2020-11-16 20:03:10|70.32||70.32||70.32||70.32||26
1605557000000|2020-11-16 20:03:20||70.19||70.19||70.19||70.19|0
1605557030000|2020-11-16 20:03:50||70.09||70.09||70.09||70.09|28
1605557040000|2020-11-16 20:04:00|70.22||70.22||70.22||70.22||0
1605557060000|2020-11-16 20:04:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|13
1605557090000|2020-11-16 20:04:50|70.22|70.09|70.22|70.09|70.32|70.19|70.22|70.09|132
1605557100000|2020-11-16 20:05:00|70.32||70.22||70.32||70.22||0
1605557150000|2020-11-16 20:05:50|70.32||70.32||70.32||70.32||0
1605557160000|2020-11-16 20:06:00|70.22||70.32||70.32||70.22||1
1605557170000|2020-11-16 20:06:10|70.22|70.19|70.22|70.09|70.22|70.19|70.22|70.09|78
1605557360000|2020-11-16 20:09:20|70.32||70.32||70.32||70.32||26
1605557370000|2020-11-16 20:09:30||70.19||70.19||70.19||70.19|0
1605557620000|2020-11-16 20:13:40|||||||||1
1605557680000|2020-11-16 20:14:40|||||||||1
1605557950000|2020-11-16 20:19:10|||||||||225
1605558030000|2020-11-16 20:20:30|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|54
1605558060000|2020-11-16 20:21:00|70.42||70.42||70.42||70.42||25
1605558090000|2020-11-16 20:21:30|70.32||70.32||70.32||70.32||0
1605558480000|2020-11-16 20:28:00|||||||||60
1605558520000|2020-11-16 20:28:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|52
1605558560000|2020-11-16 20:29:20|70.32||70.32||70.32||70.22||0
1605558570000|2020-11-16 20:29:30|70.22||70.22||70.22||70.22||0
1605558580000|2020-11-16 20:29:40|70.32||70.32||70.32||70.32||0
1605558600000|2020-11-16 20:30:00||70.19||70.19||70.19||70.19|0
1605558880000|2020-11-16 20:34:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|55
1605559140000|2020-11-16 20:39:00|||||||||200
1605559380000|2020-11-16 20:43:00|||||||||1
1605559400000|2020-11-16 20:43:20|||||||||1
1605559410000|2020-11-16 20:43:30|||||||||1
1605559470000|2020-11-16 20:44:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|37
1605559580000|2020-11-16 20:46:20|||||||||192
1605559590000|2020-11-16 20:46:30|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|125
1605559600000|2020-11-16 20:46:40|||||||||10
1605559690000|2020-11-16 20:48:10|||||||||12
1605559750000|2020-11-16 20:49:10|||||||||1
1605559760000|2020-11-16 20:49:20|||||||||25
1605560010000|2020-11-16 20:53:30|||||||||34
1605560030000|2020-11-16 20:53:50|||||||||250
1605560040000|2020-11-16 20:54:00|||||||||150
1605560050000|2020-11-16 20:54:10||70.19||70.19||70.19||70.19|27
1605560070000|2020-11-16 20:54:30|||||||||59
1605560090000|2020-11-16 20:54:50||70.29||70.29||70.29||70.29|0
1605560100000|2020-11-16 20:55:00|||||||||50
1605560170000|2020-11-16 20:56:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|157
1605560180000|2020-11-16 20:56:20|||||||||75
1605560190000|2020-11-16 20:56:30||70.29||70.29||70.29||70.29|0
1605560200000|2020-11-16 20:56:40|70.42||70.42||70.42||70.42||0
1605560240000|2020-11-16 20:57:20|||||||||38
1605560250000|2020-11-16 20:57:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|180
1605560270000|2020-11-16 20:57:50|70.72||70.62||70.72||70.62||101
1605560280000|2020-11-16 20:58:00|70.52||70.52||70.52||70.52||1
1605560290000|2020-11-16 20:58:10|||||||||102
1605560310000|2020-11-16 20:58:30|||||||||100
1605560320000|2020-11-16 20:58:40|||||||||101
1605560330000|2020-11-16 20:58:50|70.62||70.62||70.62||70.62||0
1605560340000|2020-11-16 20:59:00|||||||||100
1605560380000|2020-11-16 20:59:40|||||||||20
1605596710000|2020-11-17 07:05:10|70.12|69.89|70.12|69.89|70.12|69.89|70.12|69.89|32
1605596720000|2020-11-17 07:05:20|70.02||70.12||70.12||70.02||6
1605596750000|2020-11-17 07:05:50||69.99||69.99||69.99||69.99|0
1605596800000|2020-11-17 07:06:40|||||||||5
1605596830000|2020-11-17 07:07:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|29
1605596980000|2020-11-17 07:09:40||69.99||70.09||70.09||69.99|2
1605596990000|2020-11-17 07:09:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|100
1605597080000|2020-11-17 07:11:20||69.89||69.89||69.89||69.89|46
1605597090000|2020-11-17 07:11:30|70.02||70.12||70.12||70.02||27
1605597110000|2020-11-17 07:11:50||69.99||69.99||69.99||69.99|0
1605597220000|2020-11-17 07:13:40|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|65
1605597230000|2020-11-17 07:13:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|185
1605597330000|2020-11-17 07:15:30|||||||||48
1605597340000|2020-11-17 07:15:40|||||||||25
1605597440000|2020-11-17 07:17:20|||||||||50
1605597520000|2020-11-17 07:18:40|70.22|70.09|70.32|70.09|70.32|70.09|70.22|70.09|29
1605597530000|2020-11-17 07:18:50|70.22||70.22||70.22||70.22||0
1605597540000|2020-11-17 07:19:00|||||||||8
1605598010000|2020-11-17 07:26:50|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|20
1605598210000|2020-11-17 07:30:10|||||||||150
1605598290000|2020-11-17 07:31:30|||||||||25
1605598310000|2020-11-17 07:31:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|25
1605598330000|2020-11-17 07:32:10|||||||||75
1605598470000|2020-11-17 07:34:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|3
1605598770000|2020-11-17 07:39:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|105
1605598810000|2020-11-17 07:40:10|70.32|70.19|70.32|70.09|70.32|70.19|70.32|70.09|47
1605598840000|2020-11-17 07:40:40||70.19||70.19||70.19||70.19|0
1605598870000|2020-11-17 07:41:10||70.09||70.09||70.19||70.09|0
1605598880000|2020-11-17 07:41:20||70.19||70.19||70.19||70.19|0
1605598910000|2020-11-17 07:41:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|545
1605599020000|2020-11-17 07:43:40||70.19||70.19||70.19||70.19|55
1605599040000|2020-11-17 07:44:00|70.32||70.42||70.42||70.32||1
1605599050000|2020-11-17 07:44:10|70.32||70.42||70.42||70.32||0
1605599060000|2020-11-17 07:44:20|70.32||70.32||70.32||70.32||0
1605599140000|2020-11-17 07:45:40|70.42||70.42||70.42||70.42||0
1605599150000|2020-11-17 07:45:50|70.32||70.32||70.32||70.32||0
1605599170000|2020-11-17 07:46:10|||||||||8
1605599250000|2020-11-17 07:47:30|70.42||70.42||70.42||70.42||0
1605599260000|2020-11-17 07:47:40||70.29||70.29||70.29||70.29|0
1605599340000|2020-11-17 07:49:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|28
1605599650000|2020-11-17 07:54:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|30
1605599660000|2020-11-17 07:54:20|70.52||70.42||70.52||70.42||0
1605599710000|2020-11-17 07:55:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|106
1605599720000|2020-11-17 07:55:20|||||||||25
1605599810000|2020-11-17 07:56:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|69
1605599880000|2020-11-17 07:58:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|20
1605599910000|2020-11-17 07:58:30|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|78
1605599920000|2020-11-17 07:58:40|70.52|70.39|70.62|70.49|70.62|70.49|70.52|70.39|32
1605599940000|2020-11-17 07:59:00|||||||||356
1605599960000|2020-11-17 07:59:20|70.72|70.59|70.72|70.49|70.72|70.59|70.72|70.49|170
1605599970000|2020-11-17 07:59:30||70.59||70.59||70.59||70.49|150
1605599980000|2020-11-17 07:59:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|225
1605599990000|2020-11-17 07:59:50||70.59||70.59||70.69||70.59|651
1605600000000|2020-11-17 08:00:00|70.72|70.49|70.62|70.49|70.72|70.49|70.62|70.49|495
1605600010000|2020-11-17 08:00:10|70.72|70.59|70.72|70.59|70.82|70.59|70.72|70.59|385
1605600020000|2020-11-17 08:00:20|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|68
1605600030000|2020-11-17 08:00:30|70.82||70.72||70.82||70.72||291
1605600040000|2020-11-17 08:00:40|70.82|70.49|70.72|70.49|70.82|70.49|70.72|70.49|155
1605600050000|2020-11-17 08:00:50|70.62|70.39|70.52|70.39|70.72|70.49|70.52|70.39|996
1605600060000|2020-11-17 08:01:00|||||||||14
1605600070000|2020-11-17 08:01:10|70.42|70.29|70.42|70.29|70.42|70.39|70.42|70.29|43
1605600080000|2020-11-17 08:01:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|120
1605600090000|2020-11-17 08:01:30|70.42||70.42||70.42||70.42||236
1605600100000|2020-11-17 08:01:40|70.32|70.29|70.42|70.29|70.42|70.29|70.32|70.19|369
1605600110000|2020-11-17 08:01:50|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|875
1605600120000|2020-11-17 08:02:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|328
1605600130000|2020-11-17 08:02:10|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|437
1605600140000|2020-11-17 08:02:20|70.52|70.39|70.62|70.39|70.62|70.49|70.52|70.39|324
1605600150000|2020-11-17 08:02:30|70.52|70.49|70.52|70.39|70.62|70.49|70.52|70.39|26
1605600160000|2020-11-17 08:02:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|536
1605600170000|2020-11-17 08:02:50|||||||||3
1605600180000|2020-11-17 08:03:00|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|92
1605600190000|2020-11-17 08:03:10|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|389
1605600210000|2020-11-17 08:03:30|70.52||70.42||70.52||70.42||97
1605600220000|2020-11-17 08:03:40|||||||||756
1605600230000|2020-11-17 08:03:50|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|58
1605600240000|2020-11-17 08:04:00|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|313
1605600250000|2020-11-17 08:04:10|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|18
1605600260000|2020-11-17 08:04:20|||||||||555
1605600270000|2020-11-17 08:04:30|70.42|70.29|70.42|70.29|70.52|70.39|70.42|70.29|451
1605600310000|2020-11-17 08:05:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|545
1605600320000|2020-11-17 08:05:20|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|422
1605600330000|2020-11-17 08:05:30|70.62|70.49|70.62|70.49|70.62|70.49|70.52|70.39|15
1605600350000|2020-11-17 08:05:50|70.72|70.59|70.72|70.59|70.72|70.59|70.62|70.59|129
1605600370000|2020-11-17 08:06:10|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|145
1605600380000|2020-11-17 08:06:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|0
1605600390000|2020-11-17 08:06:30|70.62|70.49|70.62|70.49|70.62|70.49|70.52|70.49|130
1605600400000|2020-11-17 08:06:40|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|75
1605600410000|2020-11-17 08:06:50|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|47
1605600420000|2020-11-17 08:07:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.29|48
1605600450000|2020-11-17 08:07:30|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|61
1605600460000|2020-11-17 08:07:40|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|218
1605600470000|2020-11-17 08:07:50|70.42|70.29|70.42|70.29|70.52|70.39|70.42|70.29|64
1605600480000|2020-11-17 08:08:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.29|0
1605600500000|2020-11-17 08:08:20|70.62|70.49|70.62|70.39|70.62|70.49|70.62|70.39|136
1605600510000|2020-11-17 08:08:30|70.72|70.49|70.62|70.49|70.72|70.49|70.62|70.39|26
1605600520000|2020-11-17 08:08:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.49|51
1605600540000|2020-11-17 08:09:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|0
1605600550000|2020-11-17 08:09:10|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|15
1605600570000|2020-11-17 08:09:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|108
1605600580000|2020-11-17 08:09:40|||||||||629
1605600610000|2020-11-17 08:10:10|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|147
1605600620000|2020-11-17 08:10:20|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|25
1605600650000|2020-11-17 08:10:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|38
1605600660000|2020-11-17 08:11:00|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|328
1605600670000|2020-11-17 08:11:10|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|168
1605600680000|2020-11-17 08:11:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|73
1605600690000|2020-11-17 08:11:30|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|1
1605600730000|2020-11-17 08:12:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|0
1605600740000|2020-11-17 08:12:20|70.52||70.42||70.52||70.42||4
1605600780000|2020-11-17 08:13:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|172
1605600800000|2020-11-17 08:13:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|629
1605600810000|2020-11-17 08:13:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|603
1605600820000|2020-11-17 08:13:40|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|11
1605600830000|2020-11-17 08:13:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|82
1605600840000|2020-11-17 08:14:00|70.72|70.59|70.72|70.49|70.72|70.59|70.72|70.49|4
1605600850000|2020-11-17 08:14:10|70.62||70.62||70.62||70.62||0
1605600860000|2020-11-17 08:14:20|70.52|70.39|70.52|70.39|70.62|70.39|70.52|70.39|16
1605600880000|2020-11-17 08:14:40|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|8
1605600890000|2020-11-17 08:14:50|70.42|70.29|70.52|70.29|70.52|70.29|70.42|70.29|101
1605600900000|2020-11-17 08:15:00||70.39||70.39||70.39||70.39|0
1605600920000|2020-11-17 08:15:20||70.29||70.39||70.39||70.29|44
1605600930000|2020-11-17 08:15:30|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|211
1605600950000|2020-11-17 08:15:50|||||||||31
1605600960000|2020-11-17 08:16:00|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|18
1605600970000|2020-11-17 08:16:10|70.62||70.52||70.62||70.52||214
1605600980000|2020-11-17 08:16:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|172
1605600990000|2020-11-17 08:16:30|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|66
1605601000000|2020-11-17 08:16:40|70.52|70.39|70.52|70.39|70.52|70.39|70.42|70.39|0
1605601020000|2020-11-17 08:17:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|19
1605601030000|2020-11-17 08:17:10|70.32|70.19|70.42|70.29|70.42|70.29|70.32|70.19|143
1605601040000|2020-11-17 08:17:20||70.19||70.29||70.29||70.19|0
1605601050000|2020-11-17 08:17:30|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|39
1605601060000|2020-11-17 08:17:40|||||||||1
1605601080000|2020-11-17 08:18:00|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|358
1605601090000|2020-11-17 08:18:10||70.19||70.29||70.29||70.19|0
1605601100000|2020-11-17 08:18:20|70.32|70.19|70.42|70.19|70.42|70.29|70.32|70.19|34
1605601110000|2020-11-17 08:18:30|70.32||70.32||70.42||70.32||20
1605601130000|2020-11-17 08:18:50|70.42|70.29|70.42|70.29|70.42|70.29|70.32|70.19|694
1605601140000|2020-11-17 08:19:00|70.32|70.19|70.32|70.19|70.42|70.19|70.32|70.19|5
1605601160000|2020-11-17 08:19:20|70.22|70.09|70.32|70.09|70.32|70.19|70.22|70.09|819
1605601170000|2020-11-17 08:19:30|70.22|70.19|70.32|70.19|70.32|70.19|70.22|70.19|0
1605601180000|2020-11-17 08:19:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|720
1605601200000|2020-11-17 08:20:00|70.12|69.99|70.12|69.99|70.22|70.09|70.12|69.99|154
1605601210000|2020-11-17 08:20:10|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|29
1605601220000|2020-11-17 08:20:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|67
1605601230000|2020-11-17 08:20:30|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|205
1605601260000|2020-11-17 08:21:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|93
1605601280000|2020-11-17 08:21:20|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|99
1605601290000|2020-11-17 08:21:30|70.02|69.89|70.02|69.79|70.02|69.89|69.92|69.79|226
1605601300000|2020-11-17 08:21:40|69.92|69.89|70.02|69.89|70.02|69.89|69.92|69.79|14
1605601310000|2020-11-17 08:21:50||69.79||69.89||69.89||69.79|132
1605601320000|2020-11-17 08:22:00|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|68
1605601330000|2020-11-17 08:22:10|70.02|69.89|70.02|69.89|70.12|69.89|70.02|69.89|56
1605601340000|2020-11-17 08:22:20|70.12||70.02||70.12||70.02||1
1605601350000|2020-11-17 08:22:30|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|250
1605601370000|2020-11-17 08:22:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|69.99|52
1605601380000|2020-11-17 08:23:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|36
1605601390000|2020-11-17 08:23:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|575
1605601410000|2020-11-17 08:23:30|70.12|69.99|70.12|69.99|70.22|70.09|70.12|69.99|718
1605601420000|2020-11-17 08:23:40|||||||||200
1605601430000|2020-11-17 08:23:50|||||||||2
1605601450000|2020-11-17 08:24:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|867
1605601460000|2020-11-17 08:24:20|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|1147
1605601470000|2020-11-17 08:24:30|70.32|70.19|70.32|70.19|70.32|70.19|70.22|70.09|22
1605601480000|2020-11-17 08:24:40|||||||||923
1605601510000|2020-11-17 08:25:10|||||||||1713
1605601520000|2020-11-17 08:25:20|||||||||115
1605601530000|2020-11-17 08:25:30|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|316
1605601540000|2020-11-17 08:25:40|70.42|70.29|70.42|70.19|70.42|70.29|70.32|70.19|28
1605601550000|2020-11-17 08:25:50|70.32||70.32||70.42||70.32||0
1605601560000|2020-11-17 08:26:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|16
1605601570000|2020-11-17 08:26:10|70.32|70.19|70.32|70.19|70.42|70.19|70.32|70.19|10
1605601580000|2020-11-17 08:26:20|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|87
1605601600000|2020-11-17 08:26:40|||||||||4
1605601610000|2020-11-17 08:26:50|||||||||1662
1605601680000|2020-11-17 08:28:00|||||||||111
1605601730000|2020-11-17 08:28:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|1218
1605601740000|2020-11-17 08:29:00|||||||||52
1605601750000|2020-11-17 08:29:10|||||||||16
1605601780000|2020-11-17 08:29:40|70.32||70.22||70.32||70.22||195
1605601790000|2020-11-17 08:29:50|70.32|70.19|70.32|70.19|70.32|70.19|70.22|70.19|42
1605601810000|2020-11-17 08:30:10|||||||||2
1605601820000|2020-11-17 08:30:20|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|194
1605601850000|2020-11-17 08:30:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|424
1605601880000|2020-11-17 08:31:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|888
1605601910000|2020-11-17 08:31:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|226
1605601920000|2020-11-17 08:32:00|70.32|70.19|70.32|70.19|70.42|70.19|70.32|70.19|14
1605601940000|2020-11-17 08:32:20|70.22|70.09|70.22|70.09|70.32|70.19|70.22|70.09|46
1605601950000|2020-11-17 08:32:30|70.32|70.19|70.32|70.19|70.32|70.19|70.22|70.19|15
1605601960000|2020-11-17 08:32:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|12
1605601970000|2020-11-17 08:32:50|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|0
1605601990000|2020-11-17 08:33:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|4
1605602020000|2020-11-17 08:33:40|70.32|70.19|70.32|70.19|70.32|70.19|70.22|70.19|26
1605602050000|2020-11-17 08:34:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.19|71
1605602060000|2020-11-17 08:34:20|70.32|70.19|70.42|70.29|70.42|70.29|70.32|70.19|0
1605602070000|2020-11-17 08:34:30||70.19||70.29||70.29||70.19|0
1605602080000|2020-11-17 08:34:40|||||||||4
1605602090000|2020-11-17 08:34:50|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|1
1605602100000|2020-11-17 08:35:00|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|11
1605602130000|2020-11-17 08:35:30||70.09||70.19||70.19||70.09|293
1605602140000|2020-11-17 08:35:40||70.09||70.19||70.19||70.09|0
1605602150000|2020-11-17 08:35:50|70.22|70.09|70.22|70.09|70.22|70.19|70.22|70.09|73
1605602160000|2020-11-17 08:36:00|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|68
1605602180000|2020-11-17 08:36:20|||||||||6
1605602190000|2020-11-17 08:36:30|||||||||2
1605602200000|2020-11-17 08:36:40|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|71
1605602240000|2020-11-17 08:37:20|||||||||166
1605602250000|2020-11-17 08:37:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|181
1605602260000|2020-11-17 08:37:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|111
1605602300000|2020-11-17 08:38:20||69.89||69.99||69.99||69.89|1115
1605602330000|2020-11-17 08:38:50|70.02|69.89|70.12|69.89|70.12|69.89|70.02|69.89|42
1605602340000|2020-11-17 08:39:00|70.02|69.99|70.02|69.89|70.12|69.99|70.02|69.89|10
1605602420000|2020-11-17 08:40:20|||||||||4
1605602430000|2020-11-17 08:40:30|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|862
1605602450000|2020-11-17 08:40:50|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|160
1605602460000|2020-11-17 08:41:00|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|32
1605602470000|2020-11-17 08:41:10|70.02|69.89|70.02|69.89|70.02|69.89|69.92|69.89|271
1605602510000|2020-11-17 08:41:50|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|364
1605602520000|2020-11-17 08:42:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|164
1605602530000|2020-11-17 08:42:10||69.79||69.79||69.89||69.79|131
1605602540000|2020-11-17 08:42:20|69.92||69.92||69.92||69.92||0
1605602550000|2020-11-17 08:42:30|||||||||3
1605602560000|2020-11-17 08:42:40|70.02|69.89|70.02|69.89|70.02|69.89|69.92|69.79|7
1605602570000|2020-11-17 08:42:50|69.92|69.79|69.92|69.79|70.02|69.89|69.92|69.79|1
1605602580000|2020-11-17 08:43:00|70.02|69.89|69.92|69.79|70.02|69.89|69.92|69.79|240
1605602610000|2020-11-17 08:43:30|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|14
1605602640000|2020-11-17 08:44:00|69.92|69.79|69.92|69.79|70.02|69.79|69.92|69.79|78
1605602650000|2020-11-17 08:44:10|70.02|69.89|70.02|69.89|70.02|69.89|69.92|69.89|1
1605602680000|2020-11-17 08:44:40|||||||||1
1605602690000|2020-11-17 08:44:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|12
1605602700000|2020-11-17 08:45:00|||||||||23
1605602710000|2020-11-17 08:45:10||69.89||69.99||69.99||69.89|509
1605602720000|2020-11-17 08:45:20||69.89||69.99||69.99||69.89|0
1605602740000|2020-11-17 08:45:40||69.89||69.99||69.99||69.89|565
1605602750000|2020-11-17 08:45:50|70.02|69.89|70.12|69.99|70.12|69.99|70.02|69.89|197
1605602760000|2020-11-17 08:46:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|77
1605602780000|2020-11-17 08:46:20|70.12|69.99|70.12|69.89|70.12|69.99|70.12|69.89|44
1605602790000|2020-11-17 08:46:30||69.99||69.99||69.99||69.89|0
1605602940000|2020-11-17 08:49:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|676
1605602950000|2020-11-17 08:49:10|||||||||13
1605602960000|2020-11-17 08:49:20|||||||||2
1605602970000|2020-11-17 08:49:30|||||||||1677
1605602990000|2020-11-17 08:49:50|70.12|69.99|70.02|69.89|70.12|69.99|70.02|69.89|607
1605603000000|2020-11-17 08:50:00|70.12|69.99|70.02|69.89|70.12|69.99|70.02|69.89|235
1605603010000|2020-11-17 08:50:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|228
1605603020000|2020-11-17 08:50:20|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|248
1605603050000|2020-11-17 08:50:50|||||||||23
1605603070000|2020-11-17 08:51:10|||||||||4
1605603110000|2020-11-17 08:51:50|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|31
1605603130000|2020-11-17 08:52:10|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.79|673
1605603140000|2020-11-17 08:52:20|69.92|69.79|70.02|69.79|70.02|69.79|69.92|69.79|2
1605603150000|2020-11-17 08:52:30|69.92||69.92||70.02||69.92||0
1605603170000|2020-11-17 08:52:50|70.02||70.02||70.02||70.02||0
1605603180000|2020-11-17 08:53:00|69.92|69.89|70.02|69.89|70.02|69.89|69.92|69.79|42
1605603190000|2020-11-17 08:53:10|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|22
1605603200000|2020-11-17 08:53:20|70.02|69.89|69.92|69.79|70.02|69.89|69.92|69.79|42
1605603210000|2020-11-17 08:53:30|70.02|69.89|69.92|69.79|70.02|69.89|69.92|69.79|3
1605603220000|2020-11-17 08:53:40|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|1
1605603230000|2020-11-17 08:53:50|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|0
1605603240000|2020-11-17 08:54:00|||||||||11
1605603260000|2020-11-17 08:54:20|70.02|69.89|69.92|69.79|70.02|69.89|69.92|69.79|26
1605603270000|2020-11-17 08:54:30|70.02||70.02||70.02||69.92||1
1605603280000|2020-11-17 08:54:40|69.92||69.92||69.92||69.92||0
1605603290000|2020-11-17 08:54:50|70.02||69.92||70.02||69.92||3
1605603310000|2020-11-17 08:55:10|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|22
1605603360000|2020-11-17 08:56:00|69.92|69.79|70.02|69.79|70.02|69.79|69.92|69.79|10
1605603370000|2020-11-17 08:56:10|69.92||69.92||70.02||69.92||0
1605603380000|2020-11-17 08:56:20|||||||||20
1605603420000|2020-11-17 08:57:00|||||||||239
1605603440000|2020-11-17 08:57:20|||||||||3
1605603480000|2020-11-17 08:58:00|||||||||3
1605603500000|2020-11-17 08:58:20|||||||||10
1605603520000|2020-11-17 08:58:40|||||||||29
1605603550000|2020-11-17 08:59:10|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|819
1605603610000|2020-11-17 09:00:10|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|326
1605603680000|2020-11-17 09:01:20|70.02||70.02||70.02||70.02||98
1605603690000|2020-11-17 09:01:30||69.89||69.89||69.89||69.89|0
1605603700000|2020-11-17 09:01:40|||||||||5
1605603720000|2020-11-17 09:02:00|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|23
1605603730000|2020-11-17 09:02:10|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|0
1605603740000|2020-11-17 09:02:20|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|6
1605603780000|2020-11-17 09:03:00|||||||||8
1605603810000|2020-11-17 09:03:30|||||||||60
1605603870000|2020-11-17 09:04:30|||||||||2
1605603890000|2020-11-17 09:04:50|||||||||3
1605603900000|2020-11-17 09:05:00|||||||||1
1605603960000|2020-11-17 09:06:00|||||||||6
1605603990000|2020-11-17 09:06:30|||||||||2
1605604050000|2020-11-17 09:07:30|69.82|69.69|69.82|69.69|69.82|69.69|69.82|69.69|140
1605604120000|2020-11-17 09:08:40|||||||||482
1605604150000|2020-11-17 09:09:10|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|84
1605604190000|2020-11-17 09:09:50||69.69||69.69||69.69||69.69|93
1605604200000|2020-11-17 09:10:00|69.82||69.92||69.92||69.82||2
1605604210000|2020-11-17 09:10:10||69.79||69.79||69.79||69.69|0
1605604220000|2020-11-17 09:10:20|69.82|69.69|69.82|69.69|69.82|69.79|69.82|69.69|30
1605604240000|2020-11-17 09:10:40|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|498
1605604260000|2020-11-17 09:11:00|||||||||118
1605604270000|2020-11-17 09:11:10|69.82|69.69|69.82|69.69|69.82|69.69|69.82|69.69|0
1605604290000|2020-11-17 09:11:30|||||||||100
1605604310000|2020-11-17 09:11:50|||||||||1
1605604350000|2020-11-17 09:12:30|||||||||2
1605604390000|2020-11-17 09:13:10|69.92|69.79|69.92|69.79|69.92|69.79|69.82|69.69|12
1605604530000|2020-11-17 09:15:30|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|1124
1605604640000|2020-11-17 09:17:20|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|1174
1605604660000|2020-11-17 09:17:40|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|272
1605604670000|2020-11-17 09:17:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|21
1605604690000|2020-11-17 09:18:10|70.02|69.89|70.02|69.89|70.12|69.99|70.02|69.89|166
1605604700000|2020-11-17 09:18:20|70.12|69.99|70.12|69.89|70.12|69.99|70.12|69.89|91
1605604710000|2020-11-17 09:18:30|70.02|69.99|70.02|69.89|70.12|69.99|70.02|69.89|0
1605604720000|2020-11-17 09:18:40|70.12||70.12||70.12||70.02||0
1605604730000|2020-11-17 09:18:50|70.02|69.99|70.02|69.89|70.02|69.99|70.02|69.89|0
1605604740000|2020-11-17 09:19:00|70.12||70.02||70.12||70.02||3
1605604750000|2020-11-17 09:19:10|70.12|69.99|70.12|69.99|70.12|69.99|70.02|69.99|0
1605604790000|2020-11-17 09:19:50|||||||||1000
1605604800000|2020-11-17 09:20:00|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|1086
1605604810000|2020-11-17 09:20:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|69.99|25
1605604840000|2020-11-17 09:20:40|||||||||2000
1605604920000|2020-11-17 09:22:00|||||||||227
1605604940000|2020-11-17 09:22:20|70.12|69.99|70.12|69.99|70.12|70.09|70.12|69.99|26
1605604980000|2020-11-17 09:23:00|||||||||3
1605605000000|2020-11-17 09:23:20|||||||||1
1605605030000|2020-11-17 09:23:50|||||||||1
1605605060000|2020-11-17 09:24:20|||||||||1
1605605090000|2020-11-17 09:24:50|||||||||1
1605605100000|2020-11-17 09:25:00|||||||||1
1605605110000|2020-11-17 09:25:10|||||||||7
1605605120000|2020-11-17 09:25:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|623
1605605130000|2020-11-17 09:25:30|||||||||1
1605605170000|2020-11-17 09:26:10|||||||||1
1605605180000|2020-11-17 09:26:20|||||||||1
1605605190000|2020-11-17 09:26:30|||||||||1
1605605200000|2020-11-17 09:26:40|70.12|69.99|70.12|69.99|70.22|69.99|70.12|69.99|2938
1605605210000|2020-11-17 09:26:50|70.22||70.12||70.22||70.12||1137
1605605220000|2020-11-17 09:27:00|||||||||1000
1605605280000|2020-11-17 09:28:00|||||||||3
1605605320000|2020-11-17 09:28:40|||||||||1
1605605390000|2020-11-17 09:29:50|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|36
1605605400000|2020-11-17 09:30:00|||||||||3
1605605410000|2020-11-17 09:30:10|||||||||18
1605605430000|2020-11-17 09:30:30|70.12|69.99|70.12|69.99|70.12|69.99|70.02|69.89|53
1605605530000|2020-11-17 09:32:10|||||||||6
1605605620000|2020-11-17 09:33:40|||||||||20
1605605720000|2020-11-17 09:35:20|||||||||501
1605605730000|2020-11-17 09:35:30|||||||||12
1605605750000|2020-11-17 09:35:50|||||||||2
1605605760000|2020-11-17 09:36:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|25
1605605890000|2020-11-17 09:38:10|||||||||3000
1605605940000|2020-11-17 09:39:00|||||||||1
1605605950000|2020-11-17 09:39:10|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|1057
1605605990000|2020-11-17 09:39:50|70.22|70.09|70.32|70.19|70.32|70.19|70.22|70.09|488
1605606040000|2020-11-17 09:40:40|||||||||3
1605606060000|2020-11-17 09:41:00|||||||||17
1605606070000|2020-11-17 09:41:10|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|219
1605606080000|2020-11-17 09:41:20|70.42||70.32||70.42||70.32||1
1605606140000|2020-11-17 09:42:20|70.22|70.09|70.32|70.09|70.32|70.19|70.22|70.09|502
1605606150000|2020-11-17 09:42:30||70.19||70.19||70.19||70.09|1
1605606180000|2020-11-17 09:43:00||70.09||70.19||70.19||70.09|13
1605606220000|2020-11-17 09:43:40|||||||||90
1605606230000|2020-11-17 09:43:50|70.22|70.09|70.32|70.19|70.32|70.19|70.22|70.09|99
1605606240000|2020-11-17 09:44:00|70.22|70.09|70.32|70.09|70.32|70.19|70.22|70.09|102
1605606250000|2020-11-17 09:44:10|70.22|70.19|70.22|70.09|70.22|70.19|70.22|70.09|568
1605606300000|2020-11-17 09:45:00|||||||||5
1605606360000|2020-11-17 09:46:00|||||||||420
1605606370000|2020-11-17 09:46:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|27
1605606450000|2020-11-17 09:47:30|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|701
1605606460000|2020-11-17 09:47:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|819
1605606520000|2020-11-17 09:48:40|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|1124
1605606540000|2020-11-17 09:49:00|||||||||7
1605606560000|2020-11-17 09:49:20|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|656
1605606650000|2020-11-17 09:50:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|1555
1605606720000|2020-11-17 09:52:00|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|1221
1605606740000|2020-11-17 09:52:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|363
1605606750000|2020-11-17 09:52:30|70.12|69.99|70.22|70.09|70.22|70.09|70.12|69.99|170
1605606760000|2020-11-17 09:52:40|70.12|69.99|70.22|69.99|70.22|70.09|70.12|69.99|982
1605606770000|2020-11-17 09:52:50||70.09||70.09||70.09||70.09|0
1605606790000|2020-11-17 09:53:10|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|1674
1605606800000|2020-11-17 09:53:20|70.22|70.09|70.22|70.09|70.32|70.19|70.22|70.09|159
1605607040000|2020-11-17 09:57:20|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|534
1605607060000|2020-11-17 09:57:40|||||||||304
1605607080000|2020-11-17 09:58:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|0
1605607100000|2020-11-17 09:58:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|870
1605607140000|2020-11-17 09:59:00|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|2926
1605607210000|2020-11-17 10:00:10|||||||||1
1605607320000|2020-11-17 10:02:00|70.02|69.89|70.02|69.89|70.12|69.89|70.02|69.89|673
1605607330000|2020-11-17 10:02:10|70.12|69.99|70.12|69.99|70.12|69.99|70.02|69.99|34
1605607340000|2020-11-17 10:02:20||69.89||69.89||69.89||69.89|24
1605607350000|2020-11-17 10:02:30||69.99||69.99||69.99||69.99|0
1605607360000|2020-11-17 10:02:40|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|432
1605607370000|2020-11-17 10:02:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.89|88
1605607380000|2020-11-17 10:03:00|70.02|69.89|70.12|69.89|70.12|69.99|70.02|69.89|6
1605607390000|2020-11-17 10:03:10|70.02|69.99|70.12|69.99|70.12|69.99|70.02|69.99|347
1605607400000|2020-11-17 10:03:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|2562
1605607430000|2020-11-17 10:03:50|70.32|70.19|70.32|70.09|70.32|70.19|70.22|70.09|27
1605607440000|2020-11-17 10:04:00|70.22|70.19|70.32|70.19|70.32|70.19|70.22|70.09|41
1605607520000|2020-11-17 10:05:20|70.22|70.09|70.32|70.19|70.32|70.19|70.22|70.09|249
1605607530000|2020-11-17 10:05:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|100
1605607560000|2020-11-17 10:06:00|||||||||25
1605607660000|2020-11-17 10:07:40|||||||||10
1605607720000|2020-11-17 10:08:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|700
1605607730000|2020-11-17 10:08:50|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|403
1605607750000|2020-11-17 10:09:10|||||||||52
1605607760000|2020-11-17 10:09:20|||||||||2
1605607790000|2020-11-17 10:09:50|||||||||6
1605607800000|2020-11-17 10:10:00|70.22||70.12||70.22||70.12||101
1605607820000|2020-11-17 10:10:20|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|33
1605607830000|2020-11-17 10:10:30|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|0
1605607860000|2020-11-17 10:11:00|||||||||20
1605607910000|2020-11-17 10:11:50|||||||||3
1605607970000|2020-11-17 10:12:50|70.22|70.09|70.22|69.99|70.22|70.09|70.12|69.99|4
1605607980000|2020-11-17 10:13:00|70.12||70.12||70.12||70.12||0
1605608000000|2020-11-17 10:13:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|1
1605608020000|2020-11-17 10:13:40||69.99||70.09||70.09||69.99|1
1605608030000|2020-11-17 10:13:50|70.12|69.99|70.12|69.99|70.12|70.09|70.12|69.99|0
1605608100000|2020-11-17 10:15:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|0
1605608110000|2020-11-17 10:15:10||69.99||70.09||70.09||69.99|162
1605608160000|2020-11-17 10:16:00|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|52
1605608220000|2020-11-17 10:17:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|69.99|301
1605608230000|2020-11-17 10:17:10|70.12|69.99|70.12|69.99|70.12|70.09|70.12|69.99|30
1605608240000|2020-11-17 10:17:20|70.22||70.12||70.22||70.12||0
1605608250000|2020-11-17 10:17:30|||||||||1
1605608260000|2020-11-17 10:17:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|69.99|0
1605608270000|2020-11-17 10:17:50||69.99||70.09||70.09||69.99|0
1605608410000|2020-11-17 10:20:10|70.12|69.99|70.22|69.99|70.22|70.09|70.12|69.99|24
1605608420000|2020-11-17 10:20:20||70.09||70.09||70.09||70.09|0
1605608430000|2020-11-17 10:20:30|70.12|69.99|70.12|69.99|70.12|70.09|70.12|69.99|1
1605608510000|2020-11-17 10:21:50|||||||||3290
1605608650000|2020-11-17 10:24:10|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|92
1605608660000|2020-11-17 10:24:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|88
1605608690000|2020-11-17 10:24:50|||||||||20
1605608720000|2020-11-17 10:25:20|||||||||22
1605608730000|2020-11-17 10:25:30|||||||||500
1605608840000|2020-11-17 10:27:20|||||||||517
1605608890000|2020-11-17 10:28:10|70.32|70.19|70.32|70.09|70.32|70.19|70.32|70.09|122
1605608900000|2020-11-17 10:28:20|70.22||70.22||70.32||70.22||0
1605608910000|2020-11-17 10:28:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|3
1605608920000|2020-11-17 10:28:40|||||||||7
1605608930000|2020-11-17 10:28:50|70.22|70.09|70.32|70.19|70.32|70.19|70.22|70.09|3
1605608940000|2020-11-17 10:29:00|70.22|70.09|70.32|70.19|70.32|70.19|70.22|70.09|1
1605608990000|2020-11-17 10:29:50|70.22|70.09|70.32|70.09|70.32|70.09|70.22|70.09|121
1605609000000|2020-11-17 10:30:00|70.22|70.19|70.22|70.09|70.32|70.19|70.22|70.09|6
1605609010000|2020-11-17 10:30:10|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|0
1605609040000|2020-11-17 10:30:40|||||||||1
1605609070000|2020-11-17 10:31:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|0
1605609080000|2020-11-17 10:31:20|70.32||70.22||70.32||70.22||2
1605609100000|2020-11-17 10:31:40|||||||||1
1605609210000|2020-11-17 10:33:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|64
1605609220000|2020-11-17 10:33:40|70.22|70.09|70.32|70.09|70.32|70.09|70.22|70.09|53
1605609240000|2020-11-17 10:34:00||70.19||70.19||70.19||70.19|0
1605609250000|2020-11-17 10:34:10|||||||||120
1605609360000|2020-11-17 10:36:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|7
1605609480000|2020-11-17 10:38:00|70.12|69.99|70.22|69.99|70.22|70.09|70.12|69.99|611
1605609490000|2020-11-17 10:38:10||70.09||69.99||70.09||69.99|1
1605609500000|2020-11-17 10:38:20|70.12|70.09|70.22|69.99|70.22|70.09|70.12|69.99|2
1605609510000|2020-11-17 10:38:30|70.12||70.22||70.22||70.12||0
1605609520000|2020-11-17 10:38:40||70.09||70.09||70.09||69.99|0
1605609530000|2020-11-17 10:38:50||69.99||70.09||70.09||69.99|0
1605609610000|2020-11-17 10:40:10||69.99||70.09||70.09||69.99|2
1605609700000|2020-11-17 10:41:40|||||||||1
1605609710000|2020-11-17 10:41:50|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|48
1605609790000|2020-11-17 10:43:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|123
1605610010000|2020-11-17 10:46:50|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|187
1605610130000|2020-11-17 10:48:50|||||||||1
1605610200000|2020-11-17 10:50:00|||||||||2
1605610210000|2020-11-17 10:50:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|1039
1605610240000|2020-11-17 10:50:40|||||||||3
1605610250000|2020-11-17 10:50:50|||||||||3
1605610270000|2020-11-17 10:51:10|||||||||2
1605610280000|2020-11-17 10:51:20|||||||||1
1605610290000|2020-11-17 10:51:30|||||||||2
1605610310000|2020-11-17 10:51:50|||||||||3
1605610320000|2020-11-17 10:52:00|||||||||2
1605610330000|2020-11-17 10:52:10|||||||||2
1605610340000|2020-11-17 10:52:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|287
1605610420000|2020-11-17 10:53:40|||||||||250
1605610470000|2020-11-17 10:54:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|683
1605610530000|2020-11-17 10:55:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|210
1605610630000|2020-11-17 10:57:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|30
1605610640000|2020-11-17 10:57:20||70.19||70.29||70.29||70.19|72
1605610650000|2020-11-17 10:57:30|||||||||1
1605610660000|2020-11-17 10:57:40|||||||||1
1605610670000|2020-11-17 10:57:50|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|112
1605610680000|2020-11-17 10:58:00|70.42||70.32||70.42||70.32||13
1605610780000|2020-11-17 10:59:40|||||||||1
1605610790000|2020-11-17 10:59:50|||||||||61
1605610800000|2020-11-17 11:00:00|||||||||2
1605610840000|2020-11-17 11:00:40|||||||||236
1605610930000|2020-11-17 11:02:10|||||||||3
1605611060000|2020-11-17 11:04:20|70.22|70.09|70.22|70.09|70.32|70.09|70.22|70.09|215
1605611080000|2020-11-17 11:04:40|70.32|70.19|70.32|70.09|70.32|70.19|70.32|70.09|28
1605611090000|2020-11-17 11:04:50|70.22|70.19|70.32|70.09|70.32|70.19|70.22|70.09|0
1605611100000|2020-11-17 11:05:00|70.22|70.19|70.32|70.19|70.32|70.19|70.22|70.09|22
1605611150000|2020-11-17 11:05:50|||||||||16
1605611160000|2020-11-17 11:06:00|||||||||61
1605611200000|2020-11-17 11:06:40|||||||||7
1605611220000|2020-11-17 11:07:00|||||||||26
1605611340000|2020-11-17 11:09:00|||||||||67
1605611360000|2020-11-17 11:09:20|||||||||13
1605611370000|2020-11-17 11:09:30|||||||||40
1605611380000|2020-11-17 11:09:40|||||||||107
1605611390000|2020-11-17 11:09:50|||||||||40
1605611400000|2020-11-17 11:10:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|902
1605611410000|2020-11-17 11:10:10|||||||||154
1605611420000|2020-11-17 11:10:20|70.32|70.19|70.32|70.09|70.32|70.19|70.32|70.09|124
1605611430000|2020-11-17 11:10:30|70.22|70.19|70.32|70.19|70.32|70.19|70.22|70.09|161
1605611440000|2020-11-17 11:10:40|70.22|70.09|70.32|70.19|70.32|70.19|70.22|70.09|22
1605611450000|2020-11-17 11:10:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|445
1605611460000|2020-11-17 11:11:00|||||||||39
1605611470000|2020-11-17 11:11:10|||||||||10
1605611480000|2020-11-17 11:11:20|||||||||150
1605611500000|2020-11-17 11:11:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|413
1605611510000|2020-11-17 11:11:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|1096
1605611550000|2020-11-17 11:12:30|70.12|69.99|70.22|69.99|70.22|69.99|70.12|69.99|128
1605611560000|2020-11-17 11:12:40|70.12|70.09|70.12|69.99|70.22|70.09|70.12|69.99|3
1605611570000|2020-11-17 11:12:50|70.22||70.12||70.22||70.12||23
1605611590000|2020-11-17 11:13:10|||||||||108
1605611600000|2020-11-17 11:13:20|70.22||70.12||70.22||70.12||0
1605611610000|2020-11-17 11:13:30|||||||||8
1605611620000|2020-11-17 11:13:40|||||||||30
1605611640000|2020-11-17 11:14:00|||||||||10
1605611730000|2020-11-17 11:15:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|91
1605611740000|2020-11-17 11:15:40||69.99||70.09||70.09||69.99|3
1605611750000|2020-11-17 11:15:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|208
1605611760000|2020-11-17 11:16:00|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|55
1605611770000|2020-11-17 11:16:10|70.22||70.22||70.22||70.12||3
1605611780000|2020-11-17 11:16:20|70.12|70.09|70.12|69.99|70.12|70.09|70.12|69.99|0
1605611900000|2020-11-17 11:18:20|||||||||7
1605611940000|2020-11-17 11:19:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|54
1605611950000|2020-11-17 11:19:10|||||||||263
1605611990000|2020-11-17 11:19:50|69.92|69.79|70.02|69.79|70.02|69.89|69.92|69.79|1144
1605612000000|2020-11-17 11:20:00|69.92|69.89|70.02|69.89|70.02|69.89|69.92|69.79|113
1605612020000|2020-11-17 11:20:20|||||||||1
1605612130000|2020-11-17 11:22:10|||||||||1
1605612150000|2020-11-17 11:22:30|||||||||46
1605612230000|2020-11-17 11:23:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|778
1605612250000|2020-11-17 11:24:10|||||||||1
1605612320000|2020-11-17 11:25:20|||||||||1
1605612360000|2020-11-17 11:26:00|||||||||1
1605612400000|2020-11-17 11:26:40|70.02|69.89|70.12|69.99|70.12|69.99|70.02|69.89|464
1605612430000|2020-11-17 11:27:10|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|6
1605612470000|2020-11-17 11:27:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.89|101
1605612530000|2020-11-17 11:28:50|||||||||1
1605612540000|2020-11-17 11:29:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|112
1605612550000|2020-11-17 11:29:10|69.92|69.79|70.02|69.79|70.02|69.79|69.92|69.79|346
1605612560000|2020-11-17 11:29:20||69.89||69.89||69.89||69.89|0
1605612580000|2020-11-17 11:29:40|69.92|69.79|70.02|69.79|70.02|69.79|69.92|69.79|1
1605612590000|2020-11-17 11:29:50|69.92||70.02||70.02||69.92||0
1605612600000|2020-11-17 11:30:00||69.89||69.89||69.89||69.89|0
1605612610000|2020-11-17 11:30:10|||||||||2
1605612620000|2020-11-17 11:30:20||69.79||69.79||69.89||69.79|4
1605612630000|2020-11-17 11:30:30||69.89||69.89||69.89||69.79|0
1605612640000|2020-11-17 11:30:40||69.79||69.89||69.89||69.79|0
1605612650000|2020-11-17 11:30:50||69.79||69.89||69.89||69.79|0
1605612770000|2020-11-17 11:32:50|||||||||6
1605612790000|2020-11-17 11:33:10|||||||||1
1605612810000|2020-11-17 11:33:30|||||||||10
1605612890000|2020-11-17 11:34:50|||||||||1
1605612940000|2020-11-17 11:35:40|70.12|69.99|70.02|69.89|70.12|69.99|70.02|69.89|755
1605613050000|2020-11-17 11:37:30|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|228
1605613070000|2020-11-17 11:37:50|||||||||18
1605613120000|2020-11-17 11:38:40|||||||||10
1605613150000|2020-11-17 11:39:10|69.82|69.69|69.82|69.69|69.82|69.69|69.82|69.69|283
1605613190000|2020-11-17 11:39:50|||||||||390
1605613200000|2020-11-17 11:40:00|||||||||32
1605613210000|2020-11-17 11:40:10|69.92|69.79|69.92|69.69|69.92|69.79|69.82|69.69|90
1605613220000|2020-11-17 11:40:20|69.82||69.92||69.92||69.82||0
1605613230000|2020-11-17 11:40:30|69.82|69.79|69.92|69.69|69.92|69.79|69.82|69.69|0
1605613240000|2020-11-17 11:40:40|69.82|69.79|69.92|69.69|69.92|69.79|69.82|69.69|0
1605613250000|2020-11-17 11:40:50||69.79||69.69||69.79||69.69|0
1605613260000|2020-11-17 11:41:00||69.79||69.79||69.79||69.79|0
1605613320000|2020-11-17 11:42:00|||||||||482
1605613340000|2020-11-17 11:42:20|||||||||2800
1605613350000|2020-11-17 11:42:30|69.82|69.69|69.82|69.69|69.82|69.69|69.82|69.69|100
1605613360000|2020-11-17 11:42:40|69.92||69.82||69.92||69.82||2
1605613370000|2020-11-17 11:42:50|69.92||69.92||69.92||69.82||0
1605613380000|2020-11-17 11:43:00||69.79||69.79||69.79||69.79|0
1605613390000|2020-11-17 11:43:10|||||||||2
1605613530000|2020-11-17 11:45:30|||||||||27
1605613540000|2020-11-17 11:45:40|70.02||69.92||70.02||69.92||0
1605613550000|2020-11-17 11:45:50|70.02|69.89|69.92|69.79|70.02|69.89|69.92|69.79|180
1605613560000|2020-11-17 11:46:00|70.02|69.89|70.02|69.89|70.02|69.89|69.92|69.79|22
1605613570000|2020-11-17 11:46:10|69.92|69.79|69.92|69.79|70.02|69.79|69.92|69.79|194
1605613580000|2020-11-17 11:46:20|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|0
1605613620000|2020-11-17 11:47:00|69.92|69.79|70.02|69.79|70.02|69.79|69.92|69.79|323
1605613630000|2020-11-17 11:47:10|69.92|69.89|69.92|69.79|70.02|69.89|69.92|69.79|22
1605613640000|2020-11-17 11:47:20|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|102
1605613670000|2020-11-17 11:47:50|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|150
1605613770000|2020-11-17 11:49:30|||||||||4
1605613820000|2020-11-17 11:50:20|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|97
1605613830000|2020-11-17 11:50:30||69.79||69.89||69.89||69.79|1
1605613840000|2020-11-17 11:50:40|69.92|69.79|70.02|69.79|70.02|69.79|69.92|69.79|23
1605613850000|2020-11-17 11:50:50|69.92||69.92||70.02||69.92||0
1605613860000|2020-11-17 11:51:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|302
1605613880000|2020-11-17 11:51:20|||||||||3
1605613930000|2020-11-17 11:52:10|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|781
1605613940000|2020-11-17 11:52:20|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|136
1605614190000|2020-11-17 11:56:30|||||||||1
1605614380000|2020-11-17 11:59:40|||||||||1
1605614490000|2020-11-17 12:01:30|||||||||500
1605614500000|2020-11-17 12:01:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|1250
1605614570000|2020-11-17 12:02:50|||||||||1
1605614590000|2020-11-17 12:03:10||69.89||69.99||69.99||69.89|377
1605614670000|2020-11-17 12:04:30|||||||||5
1605614680000|2020-11-17 12:04:40|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|38
1605614700000|2020-11-17 12:05:00|70.22||70.12||70.22||70.12||0
1605614710000|2020-11-17 12:05:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|10
1605614720000|2020-11-17 12:05:20|||||||||15
1605614750000|2020-11-17 12:05:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|2
1605614760000|2020-11-17 12:06:00|70.22||70.22||70.22||70.12||0
1605614770000|2020-11-17 12:06:10|70.12||70.12||70.22||70.12||0
1605614780000|2020-11-17 12:06:20|70.22||70.12||70.22||70.12||15
1605614870000|2020-11-17 12:07:50|||||||||1
1605614880000|2020-11-17 12:08:00|||||||||213
1605615000000|2020-11-17 12:10:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|35
1605615010000|2020-11-17 12:10:10|||||||||1
1605615050000|2020-11-17 12:10:50|||||||||50
1605615060000|2020-11-17 12:11:00|||||||||10
1605615110000|2020-11-17 12:11:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|38
1605615220000|2020-11-17 12:13:40|||||||||7
1605615230000|2020-11-17 12:13:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|1
1605615320000|2020-11-17 12:15:20|||||||||1
1605615510000|2020-11-17 12:18:30|||||||||1
1605615560000|2020-11-17 12:19:20|70.12|69.99|70.22|70.09|70.22|70.09|70.12|69.99|1342
1605615580000|2020-11-17 12:19:40|||||||||2
1605615590000|2020-11-17 12:19:50|||||||||5
1605615610000|2020-11-17 12:20:10|70.12|69.99|70.12|69.99|70.22|70.09|70.12|69.99|71
1605615660000|2020-11-17 12:21:00|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|132
1605615790000|2020-11-17 12:23:10|||||||||5
1605615880000|2020-11-17 12:24:40|||||||||1
1605615890000|2020-11-17 12:24:50|||||||||10
1605615900000|2020-11-17 12:25:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|6
1605615940000|2020-11-17 12:25:40|70.12|69.99|70.22|70.09|70.22|70.09|70.12|69.99|29
1605615950000|2020-11-17 12:25:50|70.12|69.99|70.22|70.09|70.22|70.09|70.12|69.99|51
1605615970000|2020-11-17 12:26:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|10
1605615990000|2020-11-17 12:26:30|70.22||70.22||70.22||70.12||1
1605616000000|2020-11-17 12:26:40|70.12||70.12||70.12||70.12||0
1605616010000|2020-11-17 12:26:50|70.22||70.12||70.22||70.12||0
1605616040000|2020-11-17 12:27:20|70.22||70.12||70.22||70.12||6
1605616080000|2020-11-17 12:28:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|1
1605616090000|2020-11-17 12:28:10|||||||||50
1605616120000|2020-11-17 12:28:40|||||||||16
1605616230000|2020-11-17 12:30:30|||||||||2
1605616260000|2020-11-17 12:31:00|||||||||1
1605616280000|2020-11-17 12:31:20||69.99||69.99||70.09||69.99|174
1605616290000|2020-11-17 12:31:30||70.09||70.09||70.09||70.09|0
1605616310000|2020-11-17 12:31:50|70.12|69.99|70.12|69.99|70.22|69.99|70.12|69.99|12
1605616320000|2020-11-17 12:32:00|||||||||6
1605616340000|2020-11-17 12:32:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|229
1605616360000|2020-11-17 12:32:40|||||||||1
1605616410000|2020-11-17 12:33:30|70.12|69.99|70.22|70.09|70.22|70.09|70.12|69.99|190
1605616420000|2020-11-17 12:33:40|||||||||263
1605616440000|2020-11-17 12:34:00||69.99||70.09||70.09||69.99|4
1605616480000|2020-11-17 12:34:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|2
1605616510000|2020-11-17 12:35:10|||||||||6
1605616520000|2020-11-17 12:35:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|2
1605616540000|2020-11-17 12:35:40||69.99||70.09||70.09||69.99|3
1605616570000|2020-11-17 12:36:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|2
1605616590000|2020-11-17 12:36:30|70.22||70.12||70.22||70.12||3
1605616620000|2020-11-17 12:37:00|||||||||6
1605616680000|2020-11-17 12:38:00|||||||||30
1605616770000|2020-11-17 12:39:30|||||||||1
1605616810000|2020-11-17 12:40:10|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|171
1605616820000|2020-11-17 12:40:20|||||||||1
1605616860000|2020-11-17 12:41:00|||||||||4
1605616920000|2020-11-17 12:42:00|||||||||251
1605616930000|2020-11-17 12:42:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|63
1605617010000|2020-11-17 12:43:30|70.12|69.99|70.22|69.99|70.22|69.99|70.12|69.99|866
1605617020000|2020-11-17 12:43:40||70.09||69.99||70.09||69.99|0
1605617030000|2020-11-17 12:43:50||70.09||70.09||70.09||69.99|0
1605617160000|2020-11-17 12:46:00|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|272
1605617190000|2020-11-17 12:46:30|||||||||2
1605617380000|2020-11-17 12:49:40|||||||||1
1605617400000|2020-11-17 12:50:00|||||||||2200
1605617510000|2020-11-17 12:51:50|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|46
1605617520000|2020-11-17 12:52:00|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|22
1605617530000|2020-11-17 12:52:10|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|263
1605617570000|2020-11-17 12:52:50|||||||||25
1605617620000|2020-11-17 12:53:40|||||||||1
1605617670000|2020-11-17 12:54:30|70.32||70.22||70.32||70.22||70
1605617700000|2020-11-17 12:55:00|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|31
1605617710000|2020-11-17 12:55:10|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|18
1605617720000|2020-11-17 12:55:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|28
1605617760000|2020-11-17 12:56:00|||||||||2
1605617800000|2020-11-17 12:56:40|||||||||1
1605617850000|2020-11-17 12:57:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|73
1605617860000|2020-11-17 12:57:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|1
1605617870000|2020-11-17 12:57:50|70.22|70.09|70.32|70.19|70.32|70.19|70.22|70.09|8
1605617920000|2020-11-17 12:58:40|||||||||7
1605617930000|2020-11-17 12:58:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|0
1605617940000|2020-11-17 12:59:00|||||||||17
1605618000000|2020-11-17 13:00:00|||||||||6
1605618030000|2020-11-17 13:00:30|70.32||70.32||70.32||70.32||6
1605618040000|2020-11-17 13:00:40|70.22|70.19|70.32|70.19|70.32|70.19|70.22|70.19|1
1605618050000|2020-11-17 13:00:50|||||||||6
1605618070000|2020-11-17 13:01:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|6
1605618090000|2020-11-17 13:01:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.09|1
1605618100000|2020-11-17 13:01:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|0
1605618130000|2020-11-17 13:02:10|||||||||6
1605618190000|2020-11-17 13:03:10|||||||||62
1605618210000|2020-11-17 13:03:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|26
1605618240000|2020-11-17 13:04:00|||||||||8750
1605618270000|2020-11-17 13:04:30|||||||||1250
1605618320000|2020-11-17 13:05:20|||||||||1
1605618420000|2020-11-17 13:07:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|162
1605618520000|2020-11-17 13:08:40||69.99||69.99||69.99||69.99|45
1605618530000|2020-11-17 13:08:50|70.12||70.12||70.22||70.12||0
1605618540000|2020-11-17 13:09:00|||||||||6
1605618560000|2020-11-17 13:09:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|14
1605618680000|2020-11-17 13:11:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|259
1605618690000|2020-11-17 13:11:30|||||||||3
1605618700000|2020-11-17 13:11:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|462
1605618710000|2020-11-17 13:11:50|||||||||23
1605618730000|2020-11-17 13:12:10|||||||||13
1605618770000|2020-11-17 13:12:50|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|72
1605618790000|2020-11-17 13:13:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|3
1605618870000|2020-11-17 13:14:30|||||||||1
1605618900000|2020-11-17 13:15:00|70.12|69.99|70.22|70.09|70.22|70.09|70.12|69.99|45
1605619070000|2020-11-17 13:17:50|||||||||1
1605619260000|2020-11-17 13:21:00|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|47
1605619270000|2020-11-17 13:21:10|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|88
1605619300000|2020-11-17 13:21:40|||||||||1
1605619310000|2020-11-17 13:21:50|70.22|70.09|70.22|70.09|70.22|70.09|70.12|69.99|6
1605619330000|2020-11-17 13:22:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|8
1605619480000|2020-11-17 13:24:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|39
1605619490000|2020-11-17 13:24:50|||||||||388
1605619500000|2020-11-17 13:25:00|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|24
1605619510000|2020-11-17 13:25:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|11
1605619520000|2020-11-17 13:25:20|||||||||3
1605619530000|2020-11-17 13:25:30|||||||||1
1605619560000|2020-11-17 13:26:00|||||||||2
1605619570000|2020-11-17 13:26:10|||||||||1440
1605619580000|2020-11-17 13:26:20|||||||||1440
1605619630000|2020-11-17 13:27:10|||||||||1
1605619640000|2020-11-17 13:27:20|||||||||18
1605619650000|2020-11-17 13:27:30|||||||||755
1605619660000|2020-11-17 13:27:40|||||||||11
1605619670000|2020-11-17 13:27:50|||||||||4
1605619680000|2020-11-17 13:28:00|||||||||2
1605619690000|2020-11-17 13:28:10|||||||||3
1605619700000|2020-11-17 13:28:20|||||||||2
1605619710000|2020-11-17 13:28:30|||||||||4
1605619720000|2020-11-17 13:28:40|||||||||2
1605619730000|2020-11-17 13:28:50|||||||||4
1605619740000|2020-11-17 13:29:00|||||||||14
1605619750000|2020-11-17 13:29:10|||||||||3
1605619770000|2020-11-17 13:29:30|||||||||17
1605619800000|2020-11-17 13:30:00|||||||||181
1605619850000|2020-11-17 13:30:50|||||||||3
1605619890000|2020-11-17 13:31:30|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|670
1605619920000|2020-11-17 13:32:00||69.89||69.89||69.89||69.89|2160
1605619930000|2020-11-17 13:32:10|70.02|69.99|70.02|69.89|70.12|69.99|70.02|69.89|2963
1605619960000|2020-11-17 13:32:40|||||||||100
1605620080000|2020-11-17 13:34:40|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|910
1605620120000|2020-11-17 13:35:20|70.02|69.89|69.92|69.79|70.02|69.89|69.92|69.79|124
1605620130000|2020-11-17 13:35:30|||||||||1
1605620140000|2020-11-17 13:35:40|||||||||5
1605620150000|2020-11-17 13:35:50|||||||||1
1605620200000|2020-11-17 13:36:40|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|763
1605620220000|2020-11-17 13:37:00|69.92|69.79|69.92|69.79|70.02|69.79|69.92|69.79|121
1605620230000|2020-11-17 13:37:10|70.02||69.92||70.02||69.92||0
1605620240000|2020-11-17 13:37:20|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|1
1605620260000|2020-11-17 13:37:40|69.92|69.79|69.92|69.79|69.92|69.79|69.92|69.79|54
1605620290000|2020-11-17 13:38:10|||||||||6
1605620300000|2020-11-17 13:38:20|||||||||6
1605620310000|2020-11-17 13:38:30|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|23
1605620370000|2020-11-17 13:39:30|||||||||320
1605620440000|2020-11-17 13:40:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|570
1605620550000|2020-11-17 13:42:30|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|188
1605620730000|2020-11-17 13:45:30|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|37
1605620740000|2020-11-17 13:45:40||69.89||69.99||69.99||69.89|8
1605620750000|2020-11-17 13:45:50||69.89||69.99||69.99||69.89|8
1605620760000|2020-11-17 13:46:00|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|119
1605620770000|2020-11-17 13:46:10|70.12||70.02||70.12||70.02||0
1605620780000|2020-11-17 13:46:20|70.12||70.02||70.12||70.02||0
1605620810000|2020-11-17 13:46:50|||||||||1
1605620880000|2020-11-17 13:48:00|||||||||10
1605620890000|2020-11-17 13:48:10|70.12|69.99|70.02|69.89|70.12|69.99|70.02|69.89|66
1605620900000|2020-11-17 13:48:20|70.12||70.02||70.12||70.02||0
1605620910000|2020-11-17 13:48:30|70.12||70.02||70.12||70.02||3
1605621060000|2020-11-17 13:51:00|||||||||7
1605621080000|2020-11-17 13:51:20|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|553
1605621090000|2020-11-17 13:51:30|70.02|69.89|70.02|69.89|70.12|69.89|70.02|69.89|111
1605621110000|2020-11-17 13:51:50|70.12||70.02||70.12||70.02||0
1605621130000|2020-11-17 13:52:10|70.12||70.02||70.12||70.02||0
1605621140000|2020-11-17 13:52:20|70.12||70.12||70.12||70.12||0
1605621150000|2020-11-17 13:52:30|70.02||70.12||70.12||70.02||0
1605621160000|2020-11-17 13:52:40||69.99||69.99||69.99||69.89|0
1605621170000|2020-11-17 13:52:50|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|201
1605621190000|2020-11-17 13:53:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|802
1605621220000|2020-11-17 13:53:40|||||||||5
1605621290000|2020-11-17 13:54:50|||||||||1
1605621310000|2020-11-17 13:55:10|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|170
1605621340000|2020-11-17 13:55:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|843
1605621380000|2020-11-17 13:56:20|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|878
1605621480000|2020-11-17 13:58:00|||||||||1278
1605621490000|2020-11-17 13:58:10|||||||||425
1605621670000|2020-11-17 14:01:10|||||||||1
1605621690000|2020-11-17 14:01:30|||||||||3
1605621710000|2020-11-17 14:01:50|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|278
1605621750000|2020-11-17 14:02:30|||||||||3
1605621780000|2020-11-17 14:03:00|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|16
1605621800000|2020-11-17 14:03:20|||||||||2
1605621870000|2020-11-17 14:04:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|102
1605621880000|2020-11-17 14:04:40|||||||||3
1605621890000|2020-11-17 14:04:50|||||||||80
1605621920000|2020-11-17 14:05:20|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|421
1605621960000|2020-11-17 14:06:00|||||||||3
1605622050000|2020-11-17 14:07:30|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|150
1605622060000|2020-11-17 14:07:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|191
1605622070000|2020-11-17 14:07:50|||||||||2
1605622080000|2020-11-17 14:08:00|||||||||5
1605622090000|2020-11-17 14:08:10|||||||||5
1605622110000|2020-11-17 14:08:30|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|3555
1605622120000|2020-11-17 14:08:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|22
1605622130000|2020-11-17 14:08:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|15
1605622140000|2020-11-17 14:09:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|0
1605622190000|2020-11-17 14:09:50|||||||||461
1605622200000|2020-11-17 14:10:00|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|0
1605622210000|2020-11-17 14:10:10|||||||||2
1605622220000|2020-11-17 14:10:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|539
1605622240000|2020-11-17 14:10:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|84
1605622290000|2020-11-17 14:11:30|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|5
1605622420000|2020-11-17 14:13:40|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|54
1605622430000|2020-11-17 14:13:50|70.22||70.22||70.22||70.12||3
1605622440000|2020-11-17 14:14:00||70.09||70.09||70.09||69.99|0
1605622450000|2020-11-17 14:14:10|||||||||1
1605622490000|2020-11-17 14:14:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|51
1605622520000|2020-11-17 14:15:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|5
1605622570000|2020-11-17 14:16:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|70
1605622580000|2020-11-17 14:16:20|||||||||1
1605622620000|2020-11-17 14:17:00|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|32
1605622640000|2020-11-17 14:17:20|||||||||1
1605622650000|2020-11-17 14:17:30|||||||||26
1605622670000|2020-11-17 14:17:50|||||||||155
1605622720000|2020-11-17 14:18:40|||||||||1
1605622770000|2020-11-17 14:19:30|||||||||1
1605622780000|2020-11-17 14:19:40|||||||||1
1605622790000|2020-11-17 14:19:50|||||||||1
1605622810000|2020-11-17 14:20:10|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|112
1605622840000|2020-11-17 14:20:40|||||||||1
1605622850000|2020-11-17 14:20:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|5
1605622950000|2020-11-17 14:22:30|||||||||3
1605622960000|2020-11-17 14:22:40|||||||||1
1605622980000|2020-11-17 14:23:00|||||||||52
1605623000000|2020-11-17 14:23:20|||||||||51
1605623010000|2020-11-17 14:23:30|||||||||101
1605623020000|2020-11-17 14:23:40|||||||||50
1605623030000|2020-11-17 14:23:50|||||||||51
1605623040000|2020-11-17 14:24:00|||||||||31
1605623060000|2020-11-17 14:24:20|||||||||1
1605623070000|2020-11-17 14:24:30|||||||||1
1605623090000|2020-11-17 14:24:50|||||||||1
1605623100000|2020-11-17 14:25:00|||||||||1
1605623120000|2020-11-17 14:25:20|||||||||2
1605623130000|2020-11-17 14:25:30|||||||||1
1605623150000|2020-11-17 14:25:50|||||||||2
1605623170000|2020-11-17 14:26:10|||||||||1
1605623180000|2020-11-17 14:26:20|||||||||1
1605623200000|2020-11-17 14:26:40|||||||||4
1605623210000|2020-11-17 14:26:50|||||||||2
1605623230000|2020-11-17 14:27:10|||||||||1
1605623240000|2020-11-17 14:27:20|||||||||1
1605623250000|2020-11-17 14:27:30|||||||||2
1605623270000|2020-11-17 14:27:50|||||||||1
1605623280000|2020-11-17 14:28:00|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|991
1605623310000|2020-11-17 14:28:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|83
1605623320000|2020-11-17 14:28:40|||||||||1
1605623340000|2020-11-17 14:29:00|||||||||1
1605623350000|2020-11-17 14:29:10|||||||||1
1605623370000|2020-11-17 14:29:30|70.12|69.99|70.22|70.09|70.22|70.09|70.12|69.99|613
1605623380000|2020-11-17 14:29:40|||||||||4
1605623390000|2020-11-17 14:29:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|329
1605623410000|2020-11-17 14:30:10|||||||||30
1605623420000|2020-11-17 14:30:20|70.02|69.89|70.02|69.89|70.12|69.89|70.02|69.89|0
1605623430000|2020-11-17 14:30:30|70.12|69.99|70.12|69.99|70.12|69.99|70.02|69.99|8
1605623450000|2020-11-17 14:30:50|||||||||2
1605623460000|2020-11-17 14:31:00|||||||||34
1605623470000|2020-11-17 14:31:10|||||||||60
1605623530000|2020-11-17 14:32:10|70.22|70.09|70.22|70.09|70.22|70.09|70.12|69.99|126
1605623590000|2020-11-17 14:33:10|||||||||1
1605623650000|2020-11-17 14:34:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|54
1605623660000|2020-11-17 14:34:20|||||||||2
1605623670000|2020-11-17 14:34:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|9
1605623680000|2020-11-17 14:34:40|70.12|69.99|70.22|70.09|70.22|70.09|70.12|69.99|9
1605623720000|2020-11-17 14:35:20|||||||||1
1605623760000|2020-11-17 14:36:00|||||||||6
1605623770000|2020-11-17 14:36:10|||||||||3000
1605623780000|2020-11-17 14:36:20|||||||||251
1605623800000|2020-11-17 14:36:40|||||||||1
1605623820000|2020-11-17 14:37:00|||||||||7
1605623830000|2020-11-17 14:37:10|||||||||1
1605623840000|2020-11-17 14:37:20|||||||||1
1605623860000|2020-11-17 14:37:40|||||||||1
1605623870000|2020-11-17 14:37:50|||||||||1
1605623880000|2020-11-17 14:38:00|||||||||1
1605623900000|2020-11-17 14:38:20|||||||||9
1605623910000|2020-11-17 14:38:30|||||||||1
1605623930000|2020-11-17 14:38:50|||||||||1
1605623940000|2020-11-17 14:39:00|||||||||2
1605623950000|2020-11-17 14:39:10|||||||||1
1605623970000|2020-11-17 14:39:30|||||||||1
1605623980000|2020-11-17 14:39:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|830
1605623990000|2020-11-17 14:39:50|||||||||1
1605624000000|2020-11-17 14:40:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|51
1605624010000|2020-11-17 14:40:10|||||||||1
1605624020000|2020-11-17 14:40:20|||||||||1
1605624040000|2020-11-17 14:40:40|||||||||1
1605624060000|2020-11-17 14:41:00|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|233
1605624090000|2020-11-17 14:41:30|||||||||1
1605624110000|2020-11-17 14:41:50|||||||||1
1605624140000|2020-11-17 14:42:20|70.12|69.99|70.12|69.99|70.12|70.09|70.12|69.99|905
1605624170000|2020-11-17 14:42:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|645
1605624180000|2020-11-17 14:43:00|||||||||1
1605624190000|2020-11-17 14:43:10|||||||||1
1605624210000|2020-11-17 14:43:30|||||||||2
1605624220000|2020-11-17 14:43:40|||||||||1
1605624230000|2020-11-17 14:43:50|||||||||1
1605624290000|2020-11-17 14:44:50|||||||||1
1605624300000|2020-11-17 14:45:00|||||||||1
1605624320000|2020-11-17 14:45:20|||||||||1
1605624340000|2020-11-17 14:45:40|||||||||1
1605624350000|2020-11-17 14:45:50|||||||||2
1605624360000|2020-11-17 14:46:00|||||||||1
1605624370000|2020-11-17 14:46:10|||||||||1
1605624390000|2020-11-17 14:46:30|||||||||1
1605624400000|2020-11-17 14:46:40|||||||||1
1605624420000|2020-11-17 14:47:00|||||||||1
1605624430000|2020-11-17 14:47:10|||||||||1
1605624440000|2020-11-17 14:47:20|||||||||1
1605624460000|2020-11-17 14:47:40|||||||||2
1605624470000|2020-11-17 14:47:50|||||||||1
1605624480000|2020-11-17 14:48:00|||||||||1
1605624490000|2020-11-17 14:48:10|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|877
1605624500000|2020-11-17 14:48:20|||||||||1
1605624520000|2020-11-17 14:48:40|||||||||1
1605624530000|2020-11-17 14:48:50|||||||||1
1605624540000|2020-11-17 14:49:00|||||||||1
1605624570000|2020-11-17 14:49:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|734
1605624580000|2020-11-17 14:49:40|||||||||2
1605624600000|2020-11-17 14:50:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|9
1605624610000|2020-11-17 14:50:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|13
1605624620000|2020-11-17 14:50:20|||||||||2
1605624630000|2020-11-17 14:50:30|||||||||1
1605624640000|2020-11-17 14:50:40|||||||||1
1605624650000|2020-11-17 14:50:50|||||||||1
1605624660000|2020-11-17 14:51:00|70.12|69.99|70.12|69.99|70.22|69.99|70.12|69.99|65
1605624670000|2020-11-17 14:51:10|||||||||1
1605624680000|2020-11-17 14:51:20|||||||||89
1605624710000|2020-11-17 14:51:50|||||||||1
1605624720000|2020-11-17 14:52:00|||||||||1
1605624730000|2020-11-17 14:52:10|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|51
1605624740000|2020-11-17 14:52:20|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|7
1605624750000|2020-11-17 14:52:30|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|11
1605624760000|2020-11-17 14:52:40|||||||||1
1605624790000|2020-11-17 14:53:10|70.12|69.99|70.02|69.89|70.12|69.99|70.02|69.89|21
1605624800000|2020-11-17 14:53:20|70.12|69.99|70.12|69.99|70.12|69.99|70.02|69.99|24
1605624810000|2020-11-17 14:53:30|70.02|69.89|70.02|69.89|70.12|69.89|70.02|69.89|135
1605624820000|2020-11-17 14:53:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|1
1605624830000|2020-11-17 14:53:50|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|11
1605624840000|2020-11-17 14:54:00|70.12|69.99|70.02|69.89|70.12|69.99|70.02|69.89|16
1605624850000|2020-11-17 14:54:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|1
1605624860000|2020-11-17 14:54:20|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|9
1605624870000|2020-11-17 14:54:30|70.12|69.99|70.02|69.89|70.12|69.99|70.02|69.89|3
1605624910000|2020-11-17 14:55:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|258
1605624970000|2020-11-17 14:56:10|||||||||50
1605624980000|2020-11-17 14:56:20|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|187
1605625020000|2020-11-17 14:57:00|||||||||2
1605625030000|2020-11-17 14:57:10|||||||||2
1605625040000|2020-11-17 14:57:20|||||||||2
1605625050000|2020-11-17 14:57:30|70.12||70.02||70.12||70.02||62
1605625060000|2020-11-17 14:57:40|70.12|69.99|70.02|69.89|70.12|69.99|70.02|69.89|358
1605625070000|2020-11-17 14:57:50|||||||||67
1605625080000|2020-11-17 14:58:00|||||||||55
1605625090000|2020-11-17 14:58:10|||||||||61
1605625100000|2020-11-17 14:58:20|||||||||55
1605625110000|2020-11-17 14:58:30|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|368
1605625120000|2020-11-17 14:58:40|||||||||4
1605625130000|2020-11-17 14:58:50|70.02|69.89|70.12|69.99|70.12|69.99|70.02|69.89|293
1605625140000|2020-11-17 14:59:00|70.02|69.89|70.02|69.89|70.12|69.89|70.02|69.89|39
1605625150000|2020-11-17 14:59:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|4
1605625210000|2020-11-17 15:00:10|||||||||2
1605625220000|2020-11-17 15:00:20|||||||||34
1605625230000|2020-11-17 15:00:30|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|4298
1605625250000|2020-11-17 15:00:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|1146
1605625260000|2020-11-17 15:01:00|70.12|69.99|70.12|69.99|70.22|70.09|70.12|69.99|1482
1605625270000|2020-11-17 15:01:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|125
1605625300000|2020-11-17 15:01:40|||||||||2
1605625330000|2020-11-17 15:02:10|||||||||100
1605625350000|2020-11-17 15:02:30|||||||||2222
1605625370000|2020-11-17 15:02:50|||||||||1
1605625380000|2020-11-17 15:03:00|70.12|69.99|70.12|69.99|70.22|70.09|70.12|69.99|469
1605625390000|2020-11-17 15:03:10|||||||||3
1605625410000|2020-11-17 15:03:30|||||||||3
1605625420000|2020-11-17 15:03:40|||||||||2
1605625430000|2020-11-17 15:03:50|||||||||2
1605625440000|2020-11-17 15:04:00|||||||||3
1605625450000|2020-11-17 15:04:10|||||||||34
1605625460000|2020-11-17 15:04:20|||||||||135
1605625470000|2020-11-17 15:04:30|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|30
1605625480000|2020-11-17 15:04:40|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|9
1605625490000|2020-11-17 15:04:50|70.02|69.89|70.02|69.89|70.02|69.89|70.02|69.89|88
1605625500000|2020-11-17 15:05:00|||||||||264
1605625510000|2020-11-17 15:05:10|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|317
1605625520000|2020-11-17 15:05:20|||||||||1
1605625530000|2020-11-17 15:05:30|||||||||22
1605625560000|2020-11-17 15:06:00|||||||||8
1605625580000|2020-11-17 15:06:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|5
1605625590000|2020-11-17 15:06:30|||||||||37
1605625610000|2020-11-17 15:06:50|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|544
1605625620000|2020-11-17 15:07:00|||||||||3
1605625680000|2020-11-17 15:08:00|||||||||2
1605625690000|2020-11-17 15:08:10|||||||||54
1605625710000|2020-11-17 15:08:30|||||||||827
1605625720000|2020-11-17 15:08:40|||||||||2
1605625730000|2020-11-17 15:08:50|||||||||3
1605625740000|2020-11-17 15:09:00|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|173
1605625750000|2020-11-17 15:09:10|70.12|69.99|70.12|69.99|70.12|70.09|70.12|69.99|1
1605625760000|2020-11-17 15:09:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|69.99|54
1605625800000|2020-11-17 15:10:00|||||||||1
1605625810000|2020-11-17 15:10:10|70.32|70.19|70.32|70.09|70.32|70.19|70.22|70.09|924
1605625820000|2020-11-17 15:10:20||70.19||70.19||70.19||70.19|0
1605625830000|2020-11-17 15:10:30|||||||||6
1605625850000|2020-11-17 15:10:50|||||||||125
1605625860000|2020-11-17 15:11:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|242
1605625870000|2020-11-17 15:11:10|70.32|70.19|70.42|70.29|70.42|70.29|70.32|70.19|49
1605625890000|2020-11-17 15:11:30|||||||||151
1605625920000|2020-11-17 15:12:00|||||||||4
1605625930000|2020-11-17 15:12:10|||||||||1
1605625940000|2020-11-17 15:12:20|70.32|70.19|70.42|70.29|70.42|70.29|70.32|70.19|584
1605625950000|2020-11-17 15:12:30|70.32|70.19|70.32|70.19|70.32|70.29|70.32|70.19|6
1605625960000|2020-11-17 15:12:40|70.42||70.32||70.42||70.32||38
1605625970000|2020-11-17 15:12:50|||||||||7
1605626000000|2020-11-17 15:13:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|24
1605626020000|2020-11-17 15:13:40|70.32|70.19|70.42|70.29|70.42|70.29|70.32|70.19|89
1605626030000|2020-11-17 15:13:50|70.32|70.19|70.42|70.29|70.42|70.29|70.32|70.19|56
1605626040000|2020-11-17 15:14:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|105
1605626070000|2020-11-17 15:14:30|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|25
1605626090000|2020-11-17 15:14:50|||||||||1
1605626110000|2020-11-17 15:15:10|||||||||1
1605626120000|2020-11-17 15:15:20|||||||||50
1605626130000|2020-11-17 15:15:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|170
1605626140000|2020-11-17 15:15:40|||||||||7
1605626150000|2020-11-17 15:15:50|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|42
1605626160000|2020-11-17 15:16:00|||||||||2
1605626180000|2020-11-17 15:16:20|||||||||1
1605626190000|2020-11-17 15:16:30|||||||||2
1605626210000|2020-11-17 15:16:50|||||||||2
1605626240000|2020-11-17 15:17:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|313
1605626260000|2020-11-17 15:17:40|||||||||2
1605626280000|2020-11-17 15:18:00|||||||||2
1605626290000|2020-11-17 15:18:10|||||||||3
1605626320000|2020-11-17 15:18:40|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|608
1605626330000|2020-11-17 15:18:50|||||||||6
1605626340000|2020-11-17 15:19:00|||||||||8
1605626350000|2020-11-17 15:19:10|||||||||36
1605626360000|2020-11-17 15:19:20|||||||||1
1605626370000|2020-11-17 15:19:30|||||||||3
1605626390000|2020-11-17 15:19:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|206
1605626420000|2020-11-17 15:20:20|||||||||1
1605626430000|2020-11-17 15:20:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|156
1605626440000|2020-11-17 15:20:40|||||||||3
1605626450000|2020-11-17 15:20:50|||||||||2
1605626460000|2020-11-17 15:21:00|70.62|70.49|70.62|70.39|70.62|70.49|70.62|70.39|37
1605626470000|2020-11-17 15:21:10|70.52||70.52||70.62||70.52||123
1605626480000|2020-11-17 15:21:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|3
1605626490000|2020-11-17 15:21:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|52
1605626500000|2020-11-17 15:21:40|||||||||4
1605626510000|2020-11-17 15:21:50|||||||||2
1605626520000|2020-11-17 15:22:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|3
1605626540000|2020-11-17 15:22:20|||||||||2
1605626550000|2020-11-17 15:22:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|61
1605626560000|2020-11-17 15:22:40|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|13
1605626570000|2020-11-17 15:22:50|||||||||100
1605626580000|2020-11-17 15:23:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|5
1605626590000|2020-11-17 15:23:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|114
1605626600000|2020-11-17 15:23:20|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|287
1605626610000|2020-11-17 15:23:30|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|35
1605626620000|2020-11-17 15:23:40|70.52|70.39|70.62|70.39|70.62|70.39|70.52|70.39|38
1605626630000|2020-11-17 15:23:50|70.52|70.49|70.62|70.39|70.62|70.49|70.52|70.39|0
1605626640000|2020-11-17 15:24:00|70.52||70.52||70.52||70.52||0
1605626670000|2020-11-17 15:24:30|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|6
1605626680000|2020-11-17 15:24:40|70.52|70.39|70.62|70.49|70.62|70.49|70.52|70.39|8
1605626690000|2020-11-17 15:24:50|||||||||1
1605626730000|2020-11-17 15:25:30|||||||||2
1605626770000|2020-11-17 15:26:10|||||||||2
1605626780000|2020-11-17 15:26:20|||||||||200
1605626800000|2020-11-17 15:26:40|||||||||1
1605626810000|2020-11-17 15:26:50|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|474
1605626820000|2020-11-17 15:27:00|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|112
1605626840000|2020-11-17 15:27:20|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|8
1605626850000|2020-11-17 15:27:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|78
1605626870000|2020-11-17 15:27:50|||||||||1
1605626880000|2020-11-17 15:28:00|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|154
1605626910000|2020-11-17 15:28:30|||||||||3
1605626920000|2020-11-17 15:28:40|||||||||2
1605626960000|2020-11-17 15:29:20|||||||||2
1605626970000|2020-11-17 15:29:30|||||||||20
1605626980000|2020-11-17 15:29:40|||||||||1
1605626990000|2020-11-17 15:29:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|350
1605627000000|2020-11-17 15:30:00|||||||||99
1605627020000|2020-11-17 15:30:20|||||||||1
1605627030000|2020-11-17 15:30:30|||||||||2
1605627040000|2020-11-17 15:30:40|70.72||70.62||70.72||70.62||185
1605627050000|2020-11-17 15:30:50|||||||||1
1605627060000|2020-11-17 15:31:00|||||||||1
1605627080000|2020-11-17 15:31:20|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|9
1605627090000|2020-11-17 15:31:30|||||||||60
1605627100000|2020-11-17 15:31:40|||||||||238
1605627150000|2020-11-17 15:32:30|||||||||1
1605627200000|2020-11-17 15:33:20|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|669
1605627210000|2020-11-17 15:33:30|||||||||2
1605627230000|2020-11-17 15:33:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|500
1605627240000|2020-11-17 15:34:00|||||||||1
1605627250000|2020-11-17 15:34:10|||||||||1032
1605627260000|2020-11-17 15:34:20|||||||||1
1605627270000|2020-11-17 15:34:30|||||||||1
1605627280000|2020-11-17 15:34:40|||||||||1
1605627320000|2020-11-17 15:35:20|||||||||61
1605627330000|2020-11-17 15:35:30|||||||||54
1605627340000|2020-11-17 15:35:40|||||||||63
1605627350000|2020-11-17 15:35:50|||||||||54
1605627360000|2020-11-17 15:36:00|||||||||63
1605627370000|2020-11-17 15:36:10|||||||||58
1605627380000|2020-11-17 15:36:20|||||||||126
1605627390000|2020-11-17 15:36:30|||||||||62
1605627400000|2020-11-17 15:36:40|||||||||55
1605627410000|2020-11-17 15:36:50|||||||||62
1605627420000|2020-11-17 15:37:00|||||||||57
1605627430000|2020-11-17 15:37:10|||||||||125
1605627450000|2020-11-17 15:37:30|||||||||129
1605627460000|2020-11-17 15:37:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|1015
1605627470000|2020-11-17 15:37:50|||||||||61
1605627480000|2020-11-17 15:38:00|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|410
1605627500000|2020-11-17 15:38:20|||||||||55
1605627510000|2020-11-17 15:38:30|||||||||59
1605627520000|2020-11-17 15:38:40|||||||||170
1605627530000|2020-11-17 15:38:50|||||||||317
1605627540000|2020-11-17 15:39:00|||||||||1
1605627550000|2020-11-17 15:39:10|70.82|70.69|70.82|70.59|70.82|70.69|70.72|70.59|423
1605627560000|2020-11-17 15:39:20|70.72|70.69|70.72|70.59|70.72|70.69|70.72|70.59|4
1605627570000|2020-11-17 15:39:30|||||||||124
1605627580000|2020-11-17 15:39:40|||||||||57
1605627590000|2020-11-17 15:39:50|||||||||64
1605627600000|2020-11-17 15:40:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|111
1605627610000|2020-11-17 15:40:10|||||||||58
1605627620000|2020-11-17 15:40:20|||||||||57
1605627630000|2020-11-17 15:40:30|||||||||278
1605627640000|2020-11-17 15:40:40|||||||||113
1605627650000|2020-11-17 15:40:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|92
1605627660000|2020-11-17 15:41:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|68
1605627670000|2020-11-17 15:41:10|||||||||54
1605627680000|2020-11-17 15:41:20|||||||||61
1605627690000|2020-11-17 15:41:30|||||||||114
1605627700000|2020-11-17 15:41:40|||||||||62
1605627710000|2020-11-17 15:41:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|212
1605627720000|2020-11-17 15:42:00|||||||||68
1605627730000|2020-11-17 15:42:10|||||||||60
1605627740000|2020-11-17 15:42:20|||||||||56
1605627750000|2020-11-17 15:42:30|||||||||115
1605627760000|2020-11-17 15:42:40|||||||||63
1605627770000|2020-11-17 15:42:50|||||||||61
1605627780000|2020-11-17 15:43:00|||||||||62
1605627790000|2020-11-17 15:43:10|||||||||59
1605627800000|2020-11-17 15:43:20|||||||||54
1605627810000|2020-11-17 15:43:30|||||||||118
1605627820000|2020-11-17 15:43:40|||||||||57
1605627830000|2020-11-17 15:43:50|||||||||58
1605627840000|2020-11-17 15:44:00|||||||||58
1605627850000|2020-11-17 15:44:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|6385
1605627860000|2020-11-17 15:44:20|||||||||55
1605627870000|2020-11-17 15:44:30|||||||||56
1605627880000|2020-11-17 15:44:40|||||||||59
1605627890000|2020-11-17 15:44:50|||||||||57
1605627900000|2020-11-17 15:45:00|||||||||123
1605627910000|2020-11-17 15:45:10|||||||||55
1605627920000|2020-11-17 15:45:20|||||||||55
1605627940000|2020-11-17 15:45:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|445
1605627970000|2020-11-17 15:46:10|||||||||2
1605627980000|2020-11-17 15:46:20|||||||||2
1605628000000|2020-11-17 15:46:40|||||||||101
1605628010000|2020-11-17 15:46:50|||||||||1
1605628020000|2020-11-17 15:47:00|||||||||1
1605628030000|2020-11-17 15:47:10|||||||||31
1605628040000|2020-11-17 15:47:20|||||||||3
1605628060000|2020-11-17 15:47:40|||||||||208
1605628070000|2020-11-17 15:47:50|||||||||1
1605628090000|2020-11-17 15:48:10|||||||||1
1605628100000|2020-11-17 15:48:20|||||||||1
1605628110000|2020-11-17 15:48:30|||||||||1
1605628120000|2020-11-17 15:48:40|||||||||2
1605628130000|2020-11-17 15:48:50|||||||||3
1605628140000|2020-11-17 15:49:00|||||||||1
1605628160000|2020-11-17 15:49:20|||||||||1
1605628170000|2020-11-17 15:49:30|||||||||1
1605628190000|2020-11-17 15:49:50|||||||||2
1605628200000|2020-11-17 15:50:00|||||||||504
1605628210000|2020-11-17 15:50:10|||||||||1
1605628220000|2020-11-17 15:50:20|||||||||1
1605628240000|2020-11-17 15:50:40|||||||||1
1605628250000|2020-11-17 15:50:50|||||||||1
1605628270000|2020-11-17 15:51:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|516
1605628280000|2020-11-17 15:51:20|||||||||1
1605628290000|2020-11-17 15:51:30|||||||||1
1605628300000|2020-11-17 15:51:40|||||||||1
1605628310000|2020-11-17 15:51:50|||||||||2
1605628320000|2020-11-17 15:52:00|||||||||1
1605628350000|2020-11-17 15:52:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|398
1605628360000|2020-11-17 15:52:40|||||||||30
1605628380000|2020-11-17 15:53:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|25
1605628390000|2020-11-17 15:53:10|||||||||149
1605628400000|2020-11-17 15:53:20|||||||||26
1605628410000|2020-11-17 15:53:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|18
1605628450000|2020-11-17 15:54:10|||||||||2
1605628490000|2020-11-17 15:54:50|||||||||1
1605628500000|2020-11-17 15:55:00|||||||||2
1605628520000|2020-11-17 15:55:20|||||||||1
1605628530000|2020-11-17 15:55:30|||||||||1
1605628540000|2020-11-17 15:55:40|||||||||1
1605628550000|2020-11-17 15:55:50|||||||||2
1605628560000|2020-11-17 15:56:00|||||||||3
1605628570000|2020-11-17 15:56:10|||||||||2
1605628590000|2020-11-17 15:56:30|||||||||1
1605628600000|2020-11-17 15:56:40|||||||||4
1605628620000|2020-11-17 15:57:00|||||||||1
1605628630000|2020-11-17 15:57:10|||||||||1
1605628650000|2020-11-17 15:57:30|||||||||5
1605628660000|2020-11-17 15:57:40|||||||||1
1605628670000|2020-11-17 15:57:50|||||||||1
1605628680000|2020-11-17 15:58:00|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|2253
1605628690000|2020-11-17 15:58:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|105
1605628700000|2020-11-17 15:58:20|||||||||5
1605628720000|2020-11-17 15:58:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|68
1605628730000|2020-11-17 15:58:50|||||||||26
1605628740000|2020-11-17 15:59:00|||||||||36
1605628750000|2020-11-17 15:59:10|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|312
1605628760000|2020-11-17 15:59:20|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.79|115
1605628770000|2020-11-17 15:59:30|||||||||31
1605628780000|2020-11-17 15:59:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|93
1605628790000|2020-11-17 15:59:50|||||||||26
1605628800000|2020-11-17 16:00:00|||||||||31
1605628810000|2020-11-17 16:00:10|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|29
1605628830000|2020-11-17 16:00:30|||||||||38
1605628840000|2020-11-17 16:00:40|||||||||33
1605628850000|2020-11-17 16:00:50|||||||||19
1605628860000|2020-11-17 16:01:00|||||||||78
1605628880000|2020-11-17 16:01:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|945
1605628900000|2020-11-17 16:01:40|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|150
1605628920000|2020-11-17 16:02:00|||||||||72
1605628930000|2020-11-17 16:02:10|70.92|70.79|70.92|70.79|71.02|70.79|70.92|70.79|254
1605628940000|2020-11-17 16:02:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|159
1605628950000|2020-11-17 16:02:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|1050
1605628980000|2020-11-17 16:03:00|||||||||2
1605629020000|2020-11-17 16:03:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1479
1605629030000|2020-11-17 16:03:50|||||||||2
1605629080000|2020-11-17 16:04:40|||||||||2
1605629110000|2020-11-17 16:05:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|911
1605629180000|2020-11-17 16:06:20|||||||||1
1605629210000|2020-11-17 16:06:50|||||||||15000
1605629230000|2020-11-17 16:07:10|||||||||2
1605629280000|2020-11-17 16:08:00|||||||||2
1605629320000|2020-11-17 16:08:40|||||||||2
1605629340000|2020-11-17 16:09:00|||||||||126
1605629370000|2020-11-17 16:09:30|||||||||2
1605629400000|2020-11-17 16:10:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|577
1605629430000|2020-11-17 16:10:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|304
1605629460000|2020-11-17 16:11:00|||||||||10
1605629470000|2020-11-17 16:11:10|||||||||2
1605629480000|2020-11-17 16:11:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|161
1605629510000|2020-11-17 16:11:50|||||||||8304
1605629530000|2020-11-17 16:12:10|||||||||1440
1605629540000|2020-11-17 16:12:20|||||||||1440
1605629590000|2020-11-17 16:13:10|||||||||110
1605629600000|2020-11-17 16:13:20|||||||||250
1605629620000|2020-11-17 16:13:40|||||||||5
1605629670000|2020-11-17 16:14:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|824
1605629700000|2020-11-17 16:15:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|192
1605629710000|2020-11-17 16:15:10|||||||||90
1605629720000|2020-11-17 16:15:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.89|0
1605629730000|2020-11-17 16:15:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|2
1605629740000|2020-11-17 16:15:40|71.12||71.12||71.12||71.12||83
1605629750000|2020-11-17 16:15:50|71.02||71.02||71.02||71.02||0
1605629780000|2020-11-17 16:16:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.89|273
1605629790000|2020-11-17 16:16:30|71.02|70.89|71.02|70.89|71.02|70.99|71.02|70.89|53
1605629800000|2020-11-17 16:16:40|71.12|70.99|71.12|70.89|71.12|70.99|71.02|70.89|3
1605629810000|2020-11-17 16:16:50||70.99||70.99||70.99||70.99|0
1605629820000|2020-11-17 16:17:00|||||||||78
1605629920000|2020-11-17 16:18:40|||||||||30
1605629950000|2020-11-17 16:19:10|||||||||14
1605630020000|2020-11-17 16:20:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|617
1605630030000|2020-11-17 16:20:30|||||||||19
1605630060000|2020-11-17 16:21:00|||||||||60
1605630120000|2020-11-17 16:22:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|637
1605630130000|2020-11-17 16:22:10|71.22|71.09|71.22|71.09|71.32|71.19|71.22|71.09|165
1605630180000|2020-11-17 16:23:00|||||||||5
1605630200000|2020-11-17 16:23:20|||||||||1650
1605630230000|2020-11-17 16:23:50|||||||||45
1605630240000|2020-11-17 16:24:00|||||||||19
1605630300000|2020-11-17 16:25:00|||||||||326
1605630310000|2020-11-17 16:25:10|||||||||15
1605630320000|2020-11-17 16:25:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|1024
1605630330000|2020-11-17 16:25:30|||||||||244
1605630340000|2020-11-17 16:25:40|||||||||80
1605630360000|2020-11-17 16:26:00|||||||||72
1605630370000|2020-11-17 16:26:10|||||||||46
1605630380000|2020-11-17 16:26:20|||||||||53
1605630400000|2020-11-17 16:26:40|||||||||48
1605630410000|2020-11-17 16:26:50|||||||||135
1605630420000|2020-11-17 16:27:00|||||||||62
1605630430000|2020-11-17 16:27:10|||||||||59
1605630440000|2020-11-17 16:27:20|||||||||50
1605630460000|2020-11-17 16:27:40|||||||||67
1605630470000|2020-11-17 16:27:50|||||||||57
1605630480000|2020-11-17 16:28:00|||||||||353
1605630490000|2020-11-17 16:28:10|||||||||80
1605630500000|2020-11-17 16:28:20|||||||||61
1605630510000|2020-11-17 16:28:30|71.22|71.09|71.12|70.99|71.22|71.09|71.12|70.99|3248
1605630520000|2020-11-17 16:28:40|71.22||71.12||71.22||71.12||515
1605630530000|2020-11-17 16:28:50|||||||||66
1605630540000|2020-11-17 16:29:00|||||||||1986
1605630550000|2020-11-17 16:29:10|||||||||736
1605630560000|2020-11-17 16:29:20|||||||||2140
1605630570000|2020-11-17 16:29:30|71.22||71.22||71.22||71.12||629
1605630580000|2020-11-17 16:29:40|71.12|71.09|71.12|70.99|71.22|71.09|71.12|70.99|655
1605630590000|2020-11-17 16:29:50|||||||||718
1605630600000|2020-11-17 16:30:00|||||||||140
1605630610000|2020-11-17 16:30:10|||||||||3
1605630620000|2020-11-17 16:30:20|||||||||1074
1605630630000|2020-11-17 16:30:30|||||||||2
1605630640000|2020-11-17 16:30:40|||||||||61
1605630650000|2020-11-17 16:30:50|||||||||43
1605630660000|2020-11-17 16:31:00|||||||||41
1605630670000|2020-11-17 16:31:10|71.02|70.89|71.12|70.89|71.12|70.89|71.02|70.89|882
1605630680000|2020-11-17 16:31:20|71.02|70.99|71.12|70.99|71.12|70.99|71.02|70.99|140
1605630690000|2020-11-17 16:31:30|||||||||60
1605630700000|2020-11-17 16:31:40|||||||||36
1605630710000|2020-11-17 16:31:50|||||||||2173
1605630740000|2020-11-17 16:32:20|||||||||1
1605630750000|2020-11-17 16:32:30|||||||||3
1605630760000|2020-11-17 16:32:40|||||||||92
1605630770000|2020-11-17 16:32:50|||||||||91
1605630780000|2020-11-17 16:33:00|||||||||105
1605630790000|2020-11-17 16:33:10|||||||||5
1605630800000|2020-11-17 16:33:20|||||||||87
1605630810000|2020-11-17 16:33:30|||||||||57
1605630820000|2020-11-17 16:33:40|||||||||486
1605630830000|2020-11-17 16:33:50|||||||||158
1605630840000|2020-11-17 16:34:00|||||||||65
1605630850000|2020-11-17 16:34:10|||||||||171
1605630860000|2020-11-17 16:34:20|||||||||55
1605630870000|2020-11-17 16:34:30|||||||||76
1605630880000|2020-11-17 16:34:40|||||||||64
1605630890000|2020-11-17 16:34:50|||||||||1053
1605630900000|2020-11-17 16:35:00|||||||||464
1605630910000|2020-11-17 16:35:10|||||||||12
1605630950000|2020-11-17 16:35:50|||||||||500
1605630970000|2020-11-17 16:36:10|||||||||75
1605630980000|2020-11-17 16:36:20|||||||||87
1605631000000|2020-11-17 16:36:40|||||||||24
1605631010000|2020-11-17 16:36:50|||||||||30
1605631040000|2020-11-17 16:37:20|||||||||100
1605631050000|2020-11-17 16:37:30|||||||||3
1605631070000|2020-11-17 16:37:50|||||||||150
1605631080000|2020-11-17 16:38:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|825
1605631130000|2020-11-17 16:38:50|||||||||180
1605631170000|2020-11-17 16:39:30|||||||||81
1605631190000|2020-11-17 16:39:50|||||||||30
1605631230000|2020-11-17 16:40:30|||||||||150
1605631270000|2020-11-17 16:41:10|||||||||100
1605631280000|2020-11-17 16:41:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|442
1605631290000|2020-11-17 16:41:30|||||||||60
1605631300000|2020-11-17 16:41:40|||||||||31
1605631310000|2020-11-17 16:41:50|||||||||53
1605631320000|2020-11-17 16:42:00|||||||||35
1605631330000|2020-11-17 16:42:10|||||||||47
1605631340000|2020-11-17 16:42:20|||||||||256
1605631390000|2020-11-17 16:43:10|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|664
1605631400000|2020-11-17 16:43:20|||||||||300
1605631410000|2020-11-17 16:43:30|||||||||200
1605631440000|2020-11-17 16:44:00|||||||||202
1605631470000|2020-11-17 16:44:30|||||||||10
1605631620000|2020-11-17 16:47:00|||||||||24
1605631630000|2020-11-17 16:47:10|||||||||483
1605631800000|2020-11-17 16:50:00|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|708
1605631860000|2020-11-17 16:51:00|||||||||20
1605632110000|2020-11-17 16:55:10|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|737
1605632160000|2020-11-17 16:56:00|||||||||7538
1605632310000|2020-11-17 16:58:30|||||||||400
1605632340000|2020-11-17 16:59:00|||||||||60
1605632360000|2020-11-17 16:59:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|120
1605632450000|2020-11-17 17:00:50|||||||||1
1605632520000|2020-11-17 17:02:00|||||||||1
1605632580000|2020-11-17 17:03:00|||||||||1
1605632610000|2020-11-17 17:03:30|||||||||250
1605632640000|2020-11-17 17:04:00|||||||||1
1605632670000|2020-11-17 17:04:30|||||||||8600
1605632820000|2020-11-17 17:07:00||71.09||71.09||71.09||71.09|20
1605632850000|2020-11-17 17:07:30||71.19||71.09||71.19||71.09|0
1605632910000|2020-11-17 17:08:30||71.19||71.19||71.19||71.19|0
1605632980000|2020-11-17 17:09:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|200
1605633100000|2020-11-17 17:11:40|||||||||15
1605633110000|2020-11-17 17:11:50|||||||||15
1605633260000|2020-11-17 17:14:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|148
1605633290000|2020-11-17 17:14:50|71.42|71.29|71.42|71.19|71.42|71.29|71.42|71.19|256
1605633300000|2020-11-17 17:15:00|71.32|71.29|71.32|71.19|71.42|71.29|71.32|71.19|300
1605633310000|2020-11-17 17:15:10|||||||||5000
1605633340000|2020-11-17 17:15:40|||||||||8
1605633680000|2020-11-17 17:21:20|||||||||150
1605633830000|2020-11-17 17:23:50|||||||||1009
1605633860000|2020-11-17 17:24:20|||||||||20
1605633910000|2020-11-17 17:25:10|||||||||20
1605633960000|2020-11-17 17:26:00|||||||||20
1605634020000|2020-11-17 17:27:00|||||||||300
1605634030000|2020-11-17 17:27:10||71.09||71.09||71.09||71.09|304
1605634040000|2020-11-17 17:27:20|71.22||71.22||71.22||71.22||0
1605634060000|2020-11-17 17:27:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|323
1605634270000|2020-11-17 17:31:10|||||||||370
1605634530000|2020-11-17 17:35:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|124
1605634540000|2020-11-17 17:35:40|71.32||71.32||71.32||71.32||1
1605634550000|2020-11-17 17:35:50||71.19||71.19||71.19||71.19|0
1605634750000|2020-11-17 17:39:10|||||||||173
1605634770000|2020-11-17 17:39:30|||||||||15
1605635350000|2020-11-17 17:49:10|||||||||1
1605635540000|2020-11-17 17:52:20|||||||||1
1605635550000|2020-11-17 17:52:30|||||||||500
1605635570000|2020-11-17 17:52:50|||||||||1
1605635620000|2020-11-17 17:53:40|||||||||1
1605635660000|2020-11-17 17:54:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|35
1605635690000|2020-11-17 17:54:50|||||||||1
1605635700000|2020-11-17 17:55:00|71.32|71.19|71.42|71.19|71.42|71.19|71.32|71.19|302
1605635710000|2020-11-17 17:55:10|71.32||71.42||71.42||71.32||0
1605635760000|2020-11-17 17:56:00|||||||||50
1605635770000|2020-11-17 17:56:10|71.32||71.32||71.32||71.32||0
1605636080000|2020-11-17 18:01:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|28
1605636110000|2020-11-17 18:01:50|71.32|71.19|71.32|71.19|71.42|71.19|71.32|71.19|21
1605636120000|2020-11-17 18:02:00|71.42||71.42||71.42||71.32||0
1605636130000|2020-11-17 18:02:10|71.32||71.42||71.42||71.32||0
1605636170000|2020-11-17 18:02:50|71.32||71.42||71.42||71.32||0
1605636180000|2020-11-17 18:03:00|71.32||71.42||71.42||71.32||0
1605636190000|2020-11-17 18:03:10|71.32||71.42||71.42||71.32||0
1605636200000|2020-11-17 18:03:20|71.32||71.42||71.42||71.32||0
1605636210000|2020-11-17 18:03:30|71.32||71.42||71.42||71.32||0
1605636220000|2020-11-17 18:03:40|71.32||71.42||71.42||71.32||0
1605636230000|2020-11-17 18:03:50|71.32||71.32||71.42||71.32||0
1605636240000|2020-11-17 18:04:00|71.42||71.42||71.42||71.32||0
1605636280000|2020-11-17 18:04:40||71.29||71.29||71.29||71.29|1000
1605636290000|2020-11-17 18:04:50|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|522
1605636300000|2020-11-17 18:05:00|||||||||180
1605636310000|2020-11-17 18:05:10|||||||||1298
1605636360000|2020-11-17 18:06:00|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|324
1605636370000|2020-11-17 18:06:10|71.52|71.19|71.32|71.19|71.52|71.19|71.32|71.19|864
1605636380000|2020-11-17 18:06:20|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|432
1605636390000|2020-11-17 18:06:30|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.29|25
1605637010000|2020-11-17 18:16:50|||||||||73
1605637080000|2020-11-17 18:18:00||71.19||71.19||71.19||71.19|25
1605637090000|2020-11-17 18:18:10|71.32||71.32||71.32||71.32||0
1605637120000|2020-11-17 18:18:40|71.42||71.42||71.42||71.42||6
1605637140000|2020-11-17 18:19:00|71.32||71.32||71.32||71.32||0
1605637390000|2020-11-17 18:23:10|||||||||16
1605637400000|2020-11-17 18:23:20|||||||||15
1605637410000|2020-11-17 18:23:30|||||||||21
1605637420000|2020-11-17 18:23:40|||||||||11
1605637430000|2020-11-17 18:23:50|71.42||71.42||71.42||71.42||93
1605637440000|2020-11-17 18:24:00|||||||||42
1605637460000|2020-11-17 18:24:20||71.29||71.19||71.29||71.19|42
1605637470000|2020-11-17 18:24:30|||||||||22
1605637480000|2020-11-17 18:24:40|71.32||71.32||71.32||71.32||55
1605637510000|2020-11-17 18:25:10|||||||||28
1605637520000|2020-11-17 18:25:20|||||||||21
1605637530000|2020-11-17 18:25:30|71.42||71.32||71.42||71.32||28
1605637540000|2020-11-17 18:25:40|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.29|19
1605637550000|2020-11-17 18:25:50|||||||||39
1605637560000|2020-11-17 18:26:00|||||||||12
1605637570000|2020-11-17 18:26:10|||||||||21
1605637580000|2020-11-17 18:26:20|||||||||21
1605637590000|2020-11-17 18:26:30|||||||||14
1605637600000|2020-11-17 18:26:40|||||||||40
1605637610000|2020-11-17 18:26:50|||||||||22
1605637620000|2020-11-17 18:27:00|||||||||28
1605637630000|2020-11-17 18:27:10|||||||||18
1605637640000|2020-11-17 18:27:20|||||||||31
1605637650000|2020-11-17 18:27:30|||||||||24
1605637660000|2020-11-17 18:27:40|||||||||42
1605637670000|2020-11-17 18:27:50|||||||||15
1605637680000|2020-11-17 18:28:00|||||||||18
1605637800000|2020-11-17 18:30:00||71.19||71.19||71.19||71.19|40
1605637810000|2020-11-17 18:30:10||71.29||71.29||71.29||71.29|0
1605637840000|2020-11-17 18:30:40||71.19||71.19||71.19||71.19|1
1605637900000|2020-11-17 18:31:40||71.29||71.29||71.29||71.29|0
1605638050000|2020-11-17 18:34:10|71.32|71.19|71.42|71.19|71.42|71.19|71.32|71.19|3
1605638120000|2020-11-17 18:35:20||71.29||71.19||71.29||71.19|25
1605638210000|2020-11-17 18:36:50||71.29||71.29||71.29||71.29|0
1605638220000|2020-11-17 18:37:00||71.19||71.29||71.29||71.19|0
1605638360000|2020-11-17 18:39:20|||||||||1
1605638640000|2020-11-17 18:44:00||71.19||71.19||71.19||71.19|28
1605638660000|2020-11-17 18:44:20||71.29||71.29||71.29||71.29|0
1605638670000|2020-11-17 18:44:30|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|1
1605638680000|2020-11-17 18:44:40||71.19||71.19||71.19||71.19|0
1605638700000|2020-11-17 18:45:00||71.29||71.29||71.29||71.29|0
1605638710000|2020-11-17 18:45:10||71.19||71.19||71.19||71.19|25
1605638810000|2020-11-17 18:46:50|||||||||1
1605638890000|2020-11-17 18:48:10|71.32||71.32||71.32||71.32||0
1605639250000|2020-11-17 18:54:10|||||||||1
1605639660000|2020-11-17 19:01:00|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.19|42
1605639880000|2020-11-17 19:04:40|||||||||86
1605640120000|2020-11-17 19:08:40|||||||||100
1605640430000|2020-11-17 19:13:50|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.29|33
1605640720000|2020-11-17 19:18:40|||||||||4
1605641250000|2020-11-17 19:27:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|0
1605641260000|2020-11-17 19:27:40|71.52||71.42||71.52||71.42||0
1605641270000|2020-11-17 19:27:50|71.52||71.52||71.52||71.52||1
1605641320000|2020-11-17 19:28:40|71.42||71.52||71.52||71.42||0
1605641330000|2020-11-17 19:28:50|71.42||71.42||71.42||71.42||0
1605641430000|2020-11-17 19:30:30|71.52||71.52||71.52||71.52||0
1605641440000|2020-11-17 19:30:40|71.42||71.42||71.42||71.42||11
1605641480000|2020-11-17 19:31:20|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|90
1605641560000|2020-11-17 19:32:40||71.29||71.29||71.29||71.29|0
1605641570000|2020-11-17 19:32:50||71.39||71.39||71.39||71.39|0
1605641630000|2020-11-17 19:33:50||71.29||71.29||71.29||71.29|2
1605641700000|2020-11-17 19:35:00||71.39||71.39||71.39||71.39|0
1605641780000|2020-11-17 19:36:20||71.29||71.29||71.29||71.29|2
1605641810000|2020-11-17 19:36:50||71.39||71.39||71.39||71.39|150
1605641860000|2020-11-17 19:37:40|||||||||50
1605642020000|2020-11-17 19:40:20|||||||||1
1605642520000|2020-11-17 19:48:40|||||||||1
1605642640000|2020-11-17 19:50:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|99
1605642880000|2020-11-17 19:54:40|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|3
1605642920000|2020-11-17 19:55:20||71.29||71.39||71.39||71.29|0
1605643020000|2020-11-17 19:57:00||71.29||71.39||71.39||71.29|0
1605643180000|2020-11-17 19:59:40||71.29||71.29||71.29||71.29|0
1605643190000|2020-11-17 19:59:50||71.39||71.29||71.39||71.29|0
1605643210000|2020-11-17 20:00:10|71.42||71.42||71.42||71.42||0
1605643320000|2020-11-17 20:02:00|||||||||2
1605643750000|2020-11-17 20:09:10||71.19||71.19||71.19||71.19|27
1605643760000|2020-11-17 20:09:20||71.29||71.29||71.29||71.29|0
1605643780000|2020-11-17 20:09:40|71.32|71.19|71.42|71.19|71.42|71.19|71.32|71.19|36
1605643790000|2020-11-17 20:09:50|71.32||71.42||71.42||71.32||0
1605643820000|2020-11-17 20:10:20|71.32||71.42||71.42||71.32||0
1605643830000|2020-11-17 20:10:30|71.32||71.42||71.42||71.32||0
1605643860000|2020-11-17 20:11:00|71.32||71.32||71.32||71.32||0
1605644240000|2020-11-17 20:17:20|||||||||1
1605644430000|2020-11-17 20:20:30|||||||||1
1605644450000|2020-11-17 20:20:50||71.09||71.09||71.09||71.09|49
1605644490000|2020-11-17 20:21:30||71.19||71.19||71.19||71.19|0
1605644590000|2020-11-17 20:23:10||71.09||71.09||71.19||71.09|0
1605644600000|2020-11-17 20:23:20||71.19||71.19||71.19||71.09|0
1605644610000|2020-11-17 20:23:30||71.09||71.09||71.19||71.09|0
1605644650000|2020-11-17 20:24:10|||||||||1
1605644660000|2020-11-17 20:24:20||71.19||71.19||71.19||71.09|12
1605644730000|2020-11-17 20:25:30||71.09||71.19||71.19||71.09|2
1605644750000|2020-11-17 20:25:50||71.09||71.19||71.19||71.09|0
1605644760000|2020-11-17 20:26:00|71.22|71.09|71.32|71.09|71.32|71.19|71.22|71.09|10
1605644770000|2020-11-17 20:26:10||71.19||71.19||71.19||71.19|0
1605644780000|2020-11-17 20:26:20||71.09||71.09||71.19||71.09|7
1605644790000|2020-11-17 20:26:30||71.19||71.09||71.19||71.09|0
1605644800000|2020-11-17 20:26:40||71.19||71.19||71.19||71.09|0
1605644830000|2020-11-17 20:27:10||71.09||71.19||71.19||71.09|3
1605644850000|2020-11-17 20:27:30||71.09||71.19||71.19||71.09|0
1605644860000|2020-11-17 20:27:40||71.09||71.09||71.19||71.09|0
1605644870000|2020-11-17 20:27:50|71.22||71.22||71.32||71.22||0
1605644880000|2020-11-17 20:28:00|71.32|71.19|71.32|71.09|71.32|71.19|71.32|71.09|10
1605644890000|2020-11-17 20:28:10||71.19||71.09||71.19||71.09|0
1605644900000|2020-11-17 20:28:20||71.19||71.19||71.19||71.09|0
1605645000000|2020-11-17 20:30:00||71.09||71.09||71.19||71.09|0
1605645010000|2020-11-17 20:30:10||71.19||71.09||71.19||71.09|0
1605645020000|2020-11-17 20:30:20||71.19||71.09||71.19||71.09|0
1605645030000|2020-11-17 20:30:30||71.19||71.09||71.19||71.09|0
1605645040000|2020-11-17 20:30:40|||||||||1
1605645060000|2020-11-17 20:31:00|71.22||71.22||71.22||71.22||0
1605645100000|2020-11-17 20:31:40|71.32||71.22||71.32||71.22||7
1605645110000|2020-11-17 20:31:50|71.32||71.32||71.32||71.22||0
1605645120000|2020-11-17 20:32:00|71.22|71.19|71.32|71.19|71.32|71.19|71.22|71.19|0
1605645130000|2020-11-17 20:32:10||71.09||71.09||71.09||71.09|4
1605645140000|2020-11-17 20:32:20||71.19||71.09||71.19||71.09|0
1605645150000|2020-11-17 20:32:30||71.19||71.19||71.19||71.09|0
1605645160000|2020-11-17 20:32:40||71.09||71.09||71.19||71.09|0
1605645170000|2020-11-17 20:32:50||71.19||71.09||71.19||71.09|0
1605645180000|2020-11-17 20:33:00||71.19||71.09||71.19||71.09|0
1605645190000|2020-11-17 20:33:10||71.19||71.09||71.19||71.09|0
1605645210000|2020-11-17 20:33:30|71.22||71.22||71.32||71.22||0
1605645220000|2020-11-17 20:33:40|71.32||71.32||71.32||71.32||0
1605645230000|2020-11-17 20:33:50||71.19||71.09||71.19||71.09|0
1605645260000|2020-11-17 20:34:20|71.22||71.32||71.32||71.22||0
1605645310000|2020-11-17 20:35:10|71.22|71.19|71.32|71.09|71.32|71.19|71.22|71.09|3
1605645320000|2020-11-17 20:35:20||71.19||71.09||71.19||71.09|0
1605645340000|2020-11-17 20:35:40||71.19||71.09||71.19||71.09|0
1605645350000|2020-11-17 20:35:50||71.19||71.09||71.19||71.09|8
1605645390000|2020-11-17 20:36:30|71.22||71.32||71.32||71.22||12
1605645420000|2020-11-17 20:37:00||71.19||71.19||71.19||71.09|0
1605645430000|2020-11-17 20:37:10||71.09||71.19||71.19||71.09|0
1605645450000|2020-11-17 20:37:30|71.42||71.32||71.42||71.32||23
1605645460000|2020-11-17 20:37:40|71.42||71.42||71.42||71.32||0
1605645470000|2020-11-17 20:37:50|71.32||71.42||71.42||71.32||0
1605645480000|2020-11-17 20:38:00|71.32||71.42||71.42||71.32||0
1605645500000|2020-11-17 20:38:20||71.29||71.29||71.29||71.29|0
1605645510000|2020-11-17 20:38:30||71.19||71.19||71.19||71.19|1
1605645540000|2020-11-17 20:39:00|71.32||71.32||71.32||71.32||15
1605645640000|2020-11-17 20:40:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|10
1605645700000|2020-11-17 20:41:40||71.19||71.29||71.29||71.19|10
1605645720000|2020-11-17 20:42:00||71.19||71.19||71.19||71.19|6
1605645730000|2020-11-17 20:42:10|71.32||71.32||71.32||71.32||0
1605645740000|2020-11-17 20:42:20|||||||||12
1605645760000|2020-11-17 20:42:40||71.09||71.09||71.19||71.09|0
1605645770000|2020-11-17 20:42:50||71.19||71.19||71.19||71.19|0
1605645780000|2020-11-17 20:43:00||71.09||71.09||71.19||71.09|0
1605645790000|2020-11-17 20:43:10||71.19||71.19||71.19||71.19|0
1605646090000|2020-11-17 20:48:10|71.42||71.42||71.42||71.42||127
1605646120000|2020-11-17 20:48:40|71.32||71.32||71.32||71.32||133
1605646140000|2020-11-17 20:49:00|71.42||71.42||71.42||71.42||1
1605646150000|2020-11-17 20:49:10||71.29||71.29||71.29||71.29|67
1605646160000|2020-11-17 20:49:20||71.19||71.19||71.19||71.19|0
1605646170000|2020-11-17 20:49:30|||||||||71
1605646190000|2020-11-17 20:49:50||71.29||71.19||71.29||71.19|111
1605646200000|2020-11-17 20:50:00|71.32||71.32||71.32||71.32||0
1605646230000|2020-11-17 20:50:30||71.09||71.19||71.19||71.09|0
1605646240000|2020-11-17 20:50:40||71.09||71.09||71.09||71.09|0
1605646310000|2020-11-17 20:51:50||71.19||71.19||71.19||71.19|0
1605646460000|2020-11-17 20:54:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|13
1605646470000|2020-11-17 20:54:30|||||||||9
1605646490000|2020-11-17 20:54:50||71.19||71.19||71.19||71.19|0
1605646550000|2020-11-17 20:55:50|||||||||100
1605646610000|2020-11-17 20:56:50|||||||||100
1605646650000|2020-11-17 20:57:30|71.32||71.32||71.32||71.32||19
1605646660000|2020-11-17 20:57:40|||||||||4
1605646670000|2020-11-17 20:57:50|||||||||8
1605646680000|2020-11-17 20:58:00|||||||||2
1605646690000|2020-11-17 20:58:10|||||||||4
1605646700000|2020-11-17 20:58:20|||||||||100
1605646730000|2020-11-17 20:58:50|71.42||71.42||71.42||71.42||67
1605646740000|2020-11-17 20:59:00|||||||||100
1605646750000|2020-11-17 20:59:10|||||||||104
1605646770000|2020-11-17 20:59:30|71.32|71.29|71.42|71.19|71.42|71.29|71.32|71.19|1
1605646780000|2020-11-17 20:59:40|71.32|71.29|71.42|71.29|71.42|71.29|71.32|71.29|103
1605646790000|2020-11-17 20:59:50||71.19||71.19||71.19||71.19|0
1605683130000|2020-11-18 07:05:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.79|0
1605683190000|2020-11-18 07:06:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|25
1605683330000|2020-11-18 07:08:50||70.69||70.69||70.69||70.69|0
1605683350000|2020-11-18 07:09:10||70.79||70.79||70.79||70.79|0
1605683630000|2020-11-18 07:13:50||70.69||70.69||70.69||70.69|0
1605683710000|2020-11-18 07:15:10||70.79||70.79||70.79||70.79|0
1605683760000|2020-11-18 07:16:00||70.69||70.79||70.79||70.69|0
1605683940000|2020-11-18 07:19:00|71.02|70.89|71.02|70.79|71.02|70.89|71.02|70.79|15
1605683950000|2020-11-18 07:19:10||70.89||70.79||70.89||70.79|0
1605684110000|2020-11-18 07:21:50||70.89||70.89||70.89||70.89|0
1605684210000|2020-11-18 07:23:30|||||||||11
1605684350000|2020-11-18 07:25:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|7
1605684360000|2020-11-18 07:26:00|71.02||71.02||71.02||71.02||10
1605684420000|2020-11-18 07:27:00|70.92||71.02||71.02||70.92||0
1605684460000|2020-11-18 07:27:40|70.92||70.92||70.92||70.92||0
1605684480000|2020-11-18 07:28:00|71.02||70.92||71.02||70.92||0
1605684520000|2020-11-18 07:28:40|71.02||71.02||71.02||71.02||0
1605684610000|2020-11-18 07:30:10|70.92||70.92||70.92||70.92||0
1605684620000|2020-11-18 07:30:20|||||||||1
1605684640000|2020-11-18 07:30:40|||||||||15
1605684650000|2020-11-18 07:30:50|||||||||10
1605684720000|2020-11-18 07:32:00|71.02||71.02||71.02||71.02||28
1605684750000|2020-11-18 07:32:30||70.89||70.89||70.89||70.89|0
1605684800000|2020-11-18 07:33:20|71.12||71.02||71.12||71.02||0
1605685080000|2020-11-18 07:38:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|30
1605685110000|2020-11-18 07:38:30||70.89||70.89||70.89||70.89|0
1605685270000|2020-11-18 07:41:10|||||||||100
1605685310000|2020-11-18 07:41:50||70.99||70.99||70.99||70.99|0
1605685460000|2020-11-18 07:44:20|||||||||150
1605685610000|2020-11-18 07:46:50||70.89||70.89||70.89||70.89|10
1605685620000|2020-11-18 07:47:00||70.99||70.99||70.99||70.99|0
1605685690000|2020-11-18 07:48:10||70.89||70.99||70.99||70.89|0
1605685950000|2020-11-18 07:52:30||70.89||70.89||70.89||70.89|0
1605685960000|2020-11-18 07:52:40||70.99||70.99||70.99||70.99|0
1605686110000|2020-11-18 07:55:10||70.89||70.89||70.89||70.89|0
1605686150000|2020-11-18 07:55:50|71.02||71.02||71.02||71.02||0
1605686210000|2020-11-18 07:56:50|71.12||71.12||71.12||71.12||0
1605686240000|2020-11-18 07:57:20||70.99||70.99||70.99||70.99|0
1605686280000|2020-11-18 07:58:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|85
1605686370000|2020-11-18 07:59:30|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|135
1605686380000|2020-11-18 07:59:40||70.79||70.79||70.79||70.79|52
1605686390000|2020-11-18 07:59:50|70.92||71.02||71.02||70.92||25
1605686400000|2020-11-18 08:00:00||70.89||70.79||70.89||70.79|2
1605686410000|2020-11-18 08:00:10|70.92|70.69|70.92|70.69|70.92|70.79|70.82|70.69|303
1605686420000|2020-11-18 08:00:20|71.02|70.79|70.92|70.79|71.02|70.89|70.92|70.69|156
1605686430000|2020-11-18 08:00:30|70.82|70.69|70.82|70.69|70.82|70.79|70.82|70.69|57
1605686440000|2020-11-18 08:00:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|258
1605686450000|2020-11-18 08:00:50|70.82|70.49|70.72|70.59|70.82|70.59|70.72|70.49|669
1605686460000|2020-11-18 08:01:00|||||||||21
1605686470000|2020-11-18 08:01:10|70.62|70.49|70.62|70.49|70.72|70.49|70.62|70.49|139
1605686490000|2020-11-18 08:01:30|70.72||70.72||70.72||70.72||494
1605686500000|2020-11-18 08:01:40|70.62||70.72||70.72||70.62||67
1605686510000|2020-11-18 08:01:50|70.62|70.59|70.72|70.49|70.72|70.59|70.62|70.49|115
1605686520000|2020-11-18 08:02:00|70.62||70.62||70.62||70.62||0
1605686550000|2020-11-18 08:02:30|70.72|70.59|70.72|70.49|70.72|70.59|70.62|70.49|416
1605686560000|2020-11-18 08:02:40|70.62||70.72||70.72||70.62||0
1605686570000|2020-11-18 08:02:50||70.59||70.59||70.59||70.59|0
1605686580000|2020-11-18 08:03:00||70.49||70.49||70.59||70.49|80
1605686590000|2020-11-18 08:03:10||70.59||70.59||70.59||70.59|0
1605686600000|2020-11-18 08:03:20|70.62|70.49|70.62|70.49|70.62|70.59|70.62|70.49|152
1605686620000|2020-11-18 08:03:40|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|922
1605686630000|2020-11-18 08:03:50|70.62||70.52||70.62||70.52||5
1605686640000|2020-11-18 08:04:00||70.29||70.29||70.29||70.29|28
1605686650000|2020-11-18 08:04:10||70.39||70.39||70.39||70.39|100
1605686670000|2020-11-18 08:04:30|70.42|70.29|70.52|70.29|70.52|70.29|70.42|70.29|761
1605686680000|2020-11-18 08:04:40|70.42||70.52||70.52||70.42||24
1605686690000|2020-11-18 08:04:50||70.39||70.29||70.39||70.29|2
1605686700000|2020-11-18 08:05:00|70.42||70.42||70.52||70.42||0
1605686710000|2020-11-18 08:05:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|232
1605686720000|2020-11-18 08:05:20|70.42|70.29|70.52|70.29|70.52|70.29|70.42|70.29|5
1605686730000|2020-11-18 08:05:30|70.42||70.42||70.42||70.42||0
1605686740000|2020-11-18 08:05:40|70.52||70.52||70.52||70.52||542
1605686750000|2020-11-18 08:05:50|70.62|70.39|70.62|70.49|70.62|70.49|70.62|70.39|427
1605686770000|2020-11-18 08:06:10|||||||||7
1605686790000|2020-11-18 08:06:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|181
1605686800000|2020-11-18 08:06:40|||||||||137
1605686810000|2020-11-18 08:06:50|||||||||2
1605686840000|2020-11-18 08:07:20|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|434
1605686850000|2020-11-18 08:07:30|70.62||70.62||70.62||70.52||2
1605686860000|2020-11-18 08:07:40|70.72|70.49|70.72|70.59|70.72|70.59|70.72|70.49|226
1605686870000|2020-11-18 08:07:50||70.49||70.59||70.59||70.49|0
1605686880000|2020-11-18 08:08:00|70.82||70.72||70.82||70.72||59
1605686890000|2020-11-18 08:08:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|103
1605686910000|2020-11-18 08:08:30|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|252
1605686920000|2020-11-18 08:08:40|70.92||70.92||70.92||70.82||66
1605686930000|2020-11-18 08:08:50|70.82|70.79|70.82|70.69|70.82|70.79|70.82|70.69|47
1605686940000|2020-11-18 08:09:00|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|25
1605686950000|2020-11-18 08:09:10|70.72|70.59|70.82|70.59|70.82|70.69|70.72|70.59|1
1605686960000|2020-11-18 08:09:20|70.72|70.69|70.82|70.59|70.82|70.69|70.72|70.59|3
1605686970000|2020-11-18 08:09:30|70.72|70.69|70.82|70.69|70.82|70.69|70.72|70.69|522
1605686980000|2020-11-18 08:09:40|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|3
1605686990000|2020-11-18 08:09:50|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.69|42
1605687000000|2020-11-18 08:10:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|0
1605687010000|2020-11-18 08:10:10|||||||||12
1605687030000|2020-11-18 08:10:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|2
1605687060000|2020-11-18 08:11:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|35
1605687070000|2020-11-18 08:11:10|||||||||561
1605687090000|2020-11-18 08:11:30|70.72|70.59|70.72|70.59|70.72|70.59|70.62|70.49|23
1605687100000|2020-11-18 08:11:40||70.49||70.59||70.59||70.49|0
1605687110000|2020-11-18 08:11:50|70.62|70.49|70.62|70.49|70.62|70.59|70.62|70.49|2
1605687120000|2020-11-18 08:12:00|||||||||3
1605687130000|2020-11-18 08:12:10|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|34
1605687170000|2020-11-18 08:12:50|||||||||24
1605687180000|2020-11-18 08:13:00|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.49|27
1605687190000|2020-11-18 08:13:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|0
1605687200000|2020-11-18 08:13:20|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|255
1605687210000|2020-11-18 08:13:30|70.92|70.79|70.92|70.69|70.92|70.79|70.82|70.69|50
1605687220000|2020-11-18 08:13:40|70.82|70.79|70.92|70.79|70.92|70.79|70.82|70.69|22
1605687230000|2020-11-18 08:13:50||70.69||70.79||70.79||70.69|4
1605687240000|2020-11-18 08:14:00|||||||||5
1605687250000|2020-11-18 08:14:10|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.89|22
1605687260000|2020-11-18 08:14:20|70.92|70.79|71.02|70.79|71.02|70.79|70.92|70.79|10
1605687270000|2020-11-18 08:14:30|70.92|70.89|70.92|70.79|70.92|70.89|70.92|70.79|1
1605687300000|2020-11-18 08:15:00|71.02||70.92||71.02||70.92||45
1605687310000|2020-11-18 08:15:10|71.02|70.89|71.02|70.79|71.02|70.89|71.02|70.79|4
1605687320000|2020-11-18 08:15:20||70.89||70.89||70.89||70.89|0
1605687330000|2020-11-18 08:15:30||70.79||70.89||70.89||70.79|3
1605687340000|2020-11-18 08:15:40||70.79||70.89||70.89||70.79|0
1605687350000|2020-11-18 08:15:50|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|22
1605687360000|2020-11-18 08:16:00|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|96
1605687400000|2020-11-18 08:16:40||70.79||70.79||70.79||70.79|8
1605687410000|2020-11-18 08:16:50||70.89||70.89||70.89||70.79|84
1605687430000|2020-11-18 08:17:10|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|40
1605687440000|2020-11-18 08:17:20|70.92||70.82||70.92||70.82||71
1605687460000|2020-11-18 08:17:40|||||||||2
1605687470000|2020-11-18 08:17:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|157
1605687490000|2020-11-18 08:18:10||70.69||70.79||70.79||70.69|28
1605687500000|2020-11-18 08:18:20|70.82|70.69|70.82|70.69|70.82|70.79|70.82|70.69|22
1605687510000|2020-11-18 08:18:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|0
1605687520000|2020-11-18 08:18:40|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.79|25
1605687540000|2020-11-18 08:19:00|||||||||1
1605687560000|2020-11-18 08:19:20|||||||||865
1605687570000|2020-11-18 08:19:30|||||||||2
1605687580000|2020-11-18 08:19:40|||||||||575
1605687590000|2020-11-18 08:19:50|||||||||575
1605687600000|2020-11-18 08:20:00|||||||||168
1605687610000|2020-11-18 08:20:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|155
1605687660000|2020-11-18 08:21:00|||||||||4
1605687690000|2020-11-18 08:21:30||70.89||70.99||70.99||70.89|65
1605687710000|2020-11-18 08:21:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|2
1605687720000|2020-11-18 08:22:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.89|4
1605687740000|2020-11-18 08:22:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|0
1605687810000|2020-11-18 08:23:30|||||||||334
1605687820000|2020-11-18 08:23:40|||||||||176
1605687830000|2020-11-18 08:23:50|||||||||38
1605687840000|2020-11-18 08:24:00|||||||||842
1605687850000|2020-11-18 08:24:10|||||||||7
1605687860000|2020-11-18 08:24:20|||||||||274
1605687870000|2020-11-18 08:24:30|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|663
1605687880000|2020-11-18 08:24:40|||||||||4
1605687900000|2020-11-18 08:25:00|||||||||1
1605687910000|2020-11-18 08:25:10|71.12||71.02||71.12||71.02||22
1605687930000|2020-11-18 08:25:30|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|133
1605687940000|2020-11-18 08:25:40||70.79||70.89||70.89||70.79|5
1605687950000|2020-11-18 08:25:50|||||||||1
1605687960000|2020-11-18 08:26:00|||||||||2
1605688020000|2020-11-18 08:27:00|71.12|70.99|71.12|70.89|71.12|70.99|71.02|70.89|376
1605688030000|2020-11-18 08:27:10||70.99||70.89||70.99||70.89|23
1605688040000|2020-11-18 08:27:20||70.99||70.99||70.99||70.89|0
1605688060000|2020-11-18 08:27:40|||||||||27
1605688070000|2020-11-18 08:27:50|||||||||50
1605688080000|2020-11-18 08:28:00||70.89||70.99||70.99||70.89|22
1605688110000|2020-11-18 08:28:30|71.02|70.89|71.12|70.99|71.12|70.99|71.02|70.89|43
1605688120000|2020-11-18 08:28:40|71.02|70.89|71.02|70.89|71.12|70.99|71.02|70.89|39
1605688140000|2020-11-18 08:29:00|70.92|70.79|70.92|70.79|71.02|70.79|70.92|70.79|15
1605688170000|2020-11-18 08:29:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|3
1605688180000|2020-11-18 08:29:40|||||||||5
1605688190000|2020-11-18 08:29:50||70.79||70.79||70.89||70.79|3
1605688200000|2020-11-18 08:30:00|70.92|70.89|71.02|70.89|71.02|70.89|70.92|70.89|2
1605688210000|2020-11-18 08:30:10|||||||||3
1605688240000|2020-11-18 08:30:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|5
1605688250000|2020-11-18 08:30:50|71.02||70.92||71.02||70.92||1
1605688260000|2020-11-18 08:31:00|71.02||70.92||71.02||70.92||39
1605688270000|2020-11-18 08:31:10|||||||||1
1605688280000|2020-11-18 08:31:20|||||||||5
1605688310000|2020-11-18 08:31:50|||||||||1
1605688370000|2020-11-18 08:32:50|||||||||180
1605688380000|2020-11-18 08:33:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|30
1605688410000|2020-11-18 08:33:30|70.92|70.79|71.02|70.79|71.02|70.89|70.92|70.79|34
1605688420000|2020-11-18 08:33:40|70.92|70.89|71.02|70.89|71.02|70.89|70.92|70.89|0
1605688430000|2020-11-18 08:33:50|70.92|70.79|70.92|70.79|70.92|70.89|70.92|70.79|27
1605688440000|2020-11-18 08:34:00|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.89|3
1605688470000|2020-11-18 08:34:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|7
1605688510000|2020-11-18 08:35:10|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.89|4
1605688540000|2020-11-18 08:35:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|30
1605688560000|2020-11-18 08:36:00|||||||||1
1605688570000|2020-11-18 08:36:10|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|5
1605688580000|2020-11-18 08:36:20|||||||||6
1605688590000|2020-11-18 08:36:30|71.02||71.02||71.02||70.92||3
1605688600000|2020-11-18 08:36:40|70.92||70.92||71.02||70.92||0
1605688610000|2020-11-18 08:36:50|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.79|22
1605688620000|2020-11-18 08:37:00|70.92|70.79|70.92|70.79|70.92|70.89|70.92|70.79|4
1605688630000|2020-11-18 08:37:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.79|2
1605688660000|2020-11-18 08:37:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|3
1605688670000|2020-11-18 08:37:50|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.89|0
1605688690000|2020-11-18 08:38:10|||||||||1
1605688700000|2020-11-18 08:38:20|71.12||71.12||71.12||71.02||0
1605688710000|2020-11-18 08:38:30|71.02|70.99|71.02|70.89|71.02|70.99|71.02|70.89|1
1605688720000|2020-11-18 08:38:40|71.12|70.99|71.12|70.89|71.12|70.99|71.12|70.89|0
1605688730000|2020-11-18 08:38:50||70.99||70.99||70.99||70.89|3
1605688740000|2020-11-18 08:39:00|71.02|70.89|71.12|70.99|71.12|70.99|71.02|70.89|2
1605688750000|2020-11-18 08:39:10||70.89||70.99||70.99||70.89|100
1605688760000|2020-11-18 08:39:20|71.02|70.89|71.12|70.89|71.12|70.89|71.02|70.89|2
1605688770000|2020-11-18 08:39:30|71.02|70.99|71.02|70.89|71.12|70.99|71.02|70.89|1
1605688800000|2020-11-18 08:40:00|71.12|70.99|71.12|70.89|71.12|70.99|71.02|70.89|23
1605688810000|2020-11-18 08:40:10|71.02|70.99|71.12|70.99|71.12|70.99|71.02|70.99|0
1605688820000|2020-11-18 08:40:20|71.02|70.89|71.02|70.89|71.12|70.89|71.02|70.89|64
1605688840000|2020-11-18 08:40:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|22
1605688850000|2020-11-18 08:40:50|71.02|70.89|71.02|70.89|71.02|70.99|71.02|70.89|5
1605688860000|2020-11-18 08:41:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|24
1605688890000|2020-11-18 08:41:30||70.89||70.99||70.99||70.89|5
1605688900000|2020-11-18 08:41:40||70.89||70.89||70.99||70.89|1
1605688910000|2020-11-18 08:41:50||70.99||70.89||70.99||70.89|0
1605688920000|2020-11-18 08:42:00|71.02|70.99|71.12|70.99|71.12|70.99|71.02|70.89|12
1605688940000|2020-11-18 08:42:20||70.89||70.99||70.99||70.89|3
1605688950000|2020-11-18 08:42:30||70.89||70.99||70.99||70.89|1
1605688960000|2020-11-18 08:42:40|||||||||150
1605688990000|2020-11-18 08:43:10|||||||||24
1605689000000|2020-11-18 08:43:20|71.22|71.09|71.12|70.99|71.22|71.09|71.12|70.99|66
1605689010000|2020-11-18 08:43:30|||||||||1
1605689030000|2020-11-18 08:43:50|71.22|71.09|71.12|70.99|71.22|71.09|71.12|70.99|24
1605689040000|2020-11-18 08:44:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|69
1605689050000|2020-11-18 08:44:10|71.12|70.99|71.22|70.99|71.22|70.99|71.12|70.99|11
1605689060000|2020-11-18 08:44:20|71.12|71.09|71.22|70.99|71.22|71.09|71.12|70.99|7
1605689070000|2020-11-18 08:44:30|71.12|71.09|71.22|71.09|71.22|71.09|71.12|70.99|11
1605689080000|2020-11-18 08:44:40|71.12|70.99|71.22|71.09|71.22|71.09|71.12|70.99|4
1605689100000|2020-11-18 08:45:00|||||||||316
1605689110000|2020-11-18 08:45:10|||||||||5
1605689160000|2020-11-18 08:46:00|||||||||1
1605689170000|2020-11-18 08:46:10|||||||||92
1605689180000|2020-11-18 08:46:20|||||||||3
1605689200000|2020-11-18 08:46:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|226
1605689210000|2020-11-18 08:46:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|34
1605689260000|2020-11-18 08:47:40||70.99||71.09||71.09||70.99|13
1605689280000|2020-11-18 08:48:00||70.99||71.09||71.09||70.99|22
1605689290000|2020-11-18 08:48:10|||||||||33
1605689310000|2020-11-18 08:48:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|189
1605689320000|2020-11-18 08:48:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|0
1605689340000|2020-11-18 08:49:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|17
1605689370000|2020-11-18 08:49:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|9
1605689380000|2020-11-18 08:49:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|3
1605689390000|2020-11-18 08:49:50|71.22|71.09|71.22|71.09|71.22|71.09|71.12|71.09|0
1605689400000|2020-11-18 08:50:00|71.12|70.99|71.12|70.99|71.22|71.09|71.12|70.99|3
1605689410000|2020-11-18 08:50:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|0
1605689420000|2020-11-18 08:50:20|71.12|70.99|71.12|70.99|71.22|70.99|71.12|70.99|1
1605689440000|2020-11-18 08:50:40|||||||||13
1605689500000|2020-11-18 08:51:40|||||||||6
1605689550000|2020-11-18 08:52:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1539
1605689610000|2020-11-18 08:53:30|||||||||7
1605689700000|2020-11-18 08:55:00|||||||||20
1605689710000|2020-11-18 08:55:10|||||||||28
1605689730000|2020-11-18 08:55:30|||||||||300
1605689750000|2020-11-18 08:55:50|||||||||2
1605689810000|2020-11-18 08:56:50|||||||||7
1605689850000|2020-11-18 08:57:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|200
1605689870000|2020-11-18 08:57:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|49
1605689880000|2020-11-18 08:58:00|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|7
1605689950000|2020-11-18 08:59:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|0
1605689960000|2020-11-18 08:59:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1
1605690000000|2020-11-18 09:00:00|71.12|70.99|71.22|70.99|71.22|70.99|71.12|70.99|105
1605690010000|2020-11-18 09:00:10|71.12|71.09|71.22|70.99|71.22|71.09|71.12|70.99|1
1605690020000|2020-11-18 09:00:20||71.09||71.09||71.09||70.99|0
1605690030000|2020-11-18 09:00:30|71.12|70.99|71.12|70.99|71.22|71.09|71.12|70.99|1
1605690040000|2020-11-18 09:00:40|71.22|71.09|71.22|71.09|71.22|71.09|71.12|71.09|23
1605690060000|2020-11-18 09:01:00|||||||||250
1605690070000|2020-11-18 09:01:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|4
1605690090000|2020-11-18 09:01:30|||||||||1
1605690100000|2020-11-18 09:01:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|5
1605690120000|2020-11-18 09:02:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|3
1605690170000|2020-11-18 09:02:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|430
1605690180000|2020-11-18 09:03:00|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|296
1605690190000|2020-11-18 09:03:10|71.12||71.02||71.12||71.02||0
1605690200000|2020-11-18 09:03:20|||||||||39
1605690210000|2020-11-18 09:03:30|||||||||119
1605690230000|2020-11-18 09:03:50|||||||||275
1605690240000|2020-11-18 09:04:00|||||||||353
1605690250000|2020-11-18 09:04:10|||||||||16
1605690270000|2020-11-18 09:04:30|||||||||206
1605690280000|2020-11-18 09:04:40|||||||||4
1605690330000|2020-11-18 09:05:30|70.92|70.79|70.92|70.79|71.02|70.79|70.92|70.79|586
1605690350000|2020-11-18 09:05:50|||||||||12
1605690370000|2020-11-18 09:06:10|||||||||352
1605690430000|2020-11-18 09:07:10|||||||||12
1605690440000|2020-11-18 09:07:20|||||||||600
1605690450000|2020-11-18 09:07:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|493
1605690460000|2020-11-18 09:07:40|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|74
1605690480000|2020-11-18 09:08:00|||||||||2
1605690500000|2020-11-18 09:08:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.69|69
1605690510000|2020-11-18 09:08:30|70.82|70.69|70.82|70.69|70.92|70.79|70.82|70.69|3
1605690520000|2020-11-18 09:08:40|||||||||3
1605690530000|2020-11-18 09:08:50|||||||||1
1605690540000|2020-11-18 09:09:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|32
1605690550000|2020-11-18 09:09:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|8
1605690570000|2020-11-18 09:09:30|||||||||6
1605690600000|2020-11-18 09:10:00|||||||||5
1605690630000|2020-11-18 09:10:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|212
1605690640000|2020-11-18 09:10:40|||||||||4
1605690650000|2020-11-18 09:10:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|144
1605690710000|2020-11-18 09:11:50|||||||||11
1605690720000|2020-11-18 09:12:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|63
1605690730000|2020-11-18 09:12:10|||||||||2
1605690740000|2020-11-18 09:12:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|1
1605690760000|2020-11-18 09:12:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|3
1605690770000|2020-11-18 09:12:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|63
1605690840000|2020-11-18 09:14:00|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|66
1605690860000|2020-11-18 09:14:20||70.79||70.89||70.89||70.79|3
1605690870000|2020-11-18 09:14:30|70.92|70.79|70.92|70.79|71.02|70.79|70.92|70.79|3
1605690880000|2020-11-18 09:14:40|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.89|20
1605690890000|2020-11-18 09:14:50||70.79||70.89||70.89||70.79|0
1605690900000|2020-11-18 09:15:00|70.92|70.79|70.92|70.79|70.92|70.89|70.92|70.79|1
1605690920000|2020-11-18 09:15:20|||||||||12
1605690960000|2020-11-18 09:16:00|||||||||1
1605690990000|2020-11-18 09:16:30|||||||||12
1605691000000|2020-11-18 09:16:40|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.79|4
1605691010000|2020-11-18 09:16:50||70.79||70.89||70.89||70.79|0
1605691020000|2020-11-18 09:17:00|||||||||3
1605691040000|2020-11-18 09:17:20|||||||||127
1605691060000|2020-11-18 09:17:40|||||||||11
1605691070000|2020-11-18 09:17:50|||||||||1
1605691080000|2020-11-18 09:18:00|||||||||208
1605691140000|2020-11-18 09:19:00|||||||||202
1605691150000|2020-11-18 09:19:10|||||||||11
1605691210000|2020-11-18 09:20:10|||||||||12
1605691230000|2020-11-18 09:20:30|||||||||3
1605691250000|2020-11-18 09:20:50|||||||||353
1605691260000|2020-11-18 09:21:00|||||||||668
1605691280000|2020-11-18 09:21:20|||||||||3
1605691290000|2020-11-18 09:21:30|||||||||4
1605691300000|2020-11-18 09:21:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|102
1605691310000|2020-11-18 09:21:50|||||||||12
1605691320000|2020-11-18 09:22:00|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.89|0
1605691340000|2020-11-18 09:22:20|||||||||356
1605691360000|2020-11-18 09:22:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|7
1605691420000|2020-11-18 09:23:40|||||||||1
1605691440000|2020-11-18 09:24:00|71.02||70.92||71.02||70.92||1
1605691490000|2020-11-18 09:24:50|||||||||461
1605691560000|2020-11-18 09:26:00|||||||||2
1605691580000|2020-11-18 09:26:20|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|13
1605691700000|2020-11-18 09:28:20|||||||||2
1605691740000|2020-11-18 09:29:00|||||||||250
1605691750000|2020-11-18 09:29:10|||||||||14
1605691810000|2020-11-18 09:30:10|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|104
1605691820000|2020-11-18 09:30:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|0
1605691860000|2020-11-18 09:31:00|||||||||1
1605691890000|2020-11-18 09:31:30|||||||||1
1605691900000|2020-11-18 09:31:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|85
1605691910000|2020-11-18 09:31:50|||||||||32
1605691920000|2020-11-18 09:32:00|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|76
1605691980000|2020-11-18 09:33:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|60
1605691990000|2020-11-18 09:33:10||70.59||70.69||70.69||70.59|25
1605692020000|2020-11-18 09:33:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|24
1605692040000|2020-11-18 09:34:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|4
1605692060000|2020-11-18 09:34:20|70.72|70.59|70.82|70.59|70.82|70.59|70.72|70.59|76
1605692070000|2020-11-18 09:34:30|70.72||70.72||70.72||70.72||0
1605692100000|2020-11-18 09:35:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|7
1605692120000|2020-11-18 09:35:20|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|5
1605692130000|2020-11-18 09:35:30|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|2
1605692140000|2020-11-18 09:35:40|70.82||70.72||70.82||70.72||21
1605692150000|2020-11-18 09:35:50|||||||||3274
1605692160000|2020-11-18 09:36:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1
1605692170000|2020-11-18 09:36:10|||||||||2
1605692190000|2020-11-18 09:36:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|58
1605692230000|2020-11-18 09:37:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|522
1605692250000|2020-11-18 09:37:30|||||||||158
1605692260000|2020-11-18 09:37:40|||||||||2
1605692310000|2020-11-18 09:38:30|||||||||1
1605692330000|2020-11-18 09:38:50|||||||||2
1605692340000|2020-11-18 09:39:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|34
1605692380000|2020-11-18 09:39:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|63
1605692390000|2020-11-18 09:39:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|23
1605692400000|2020-11-18 09:40:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|5
1605692450000|2020-11-18 09:40:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|102
1605692460000|2020-11-18 09:41:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|201
1605692470000|2020-11-18 09:41:10|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|8
1605692480000|2020-11-18 09:41:20|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|6
1605692490000|2020-11-18 09:41:30|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|4
1605692500000|2020-11-18 09:41:40|70.92|70.79|70.92|70.79|70.92|70.89|70.92|70.79|0
1605692520000|2020-11-18 09:42:00|||||||||1
1605692550000|2020-11-18 09:42:30|71.02|70.89|71.02|70.79|71.02|70.89|71.02|70.79|61
1605692560000|2020-11-18 09:42:40|70.92|70.89|71.02|70.89|71.02|70.89|70.92|70.79|0
1605692570000|2020-11-18 09:42:50||70.79||70.79||70.79||70.79|2
1605692580000|2020-11-18 09:43:00|70.92|70.89|71.02|70.89|71.02|70.89|70.92|70.79|6
1605692590000|2020-11-18 09:43:10||70.79||70.79||70.89||70.79|6
1605692600000|2020-11-18 09:43:20|70.92|70.89|70.92|70.79|70.92|70.89|70.92|70.79|0
1605692610000|2020-11-18 09:43:30|71.02||70.92||71.02||70.92||6
1605692620000|2020-11-18 09:43:40|||||||||1
1605692640000|2020-11-18 09:44:00|||||||||2
1605692660000|2020-11-18 09:44:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|8
1605692670000|2020-11-18 09:44:30||70.79||70.89||70.89||70.79|4
1605692740000|2020-11-18 09:45:40|||||||||4
1605692750000|2020-11-18 09:45:50|||||||||2
1605692760000|2020-11-18 09:46:00|||||||||89
1605692770000|2020-11-18 09:46:10|||||||||2
1605692800000|2020-11-18 09:46:40|||||||||19998
1605692830000|2020-11-18 09:47:10|||||||||6
1605692890000|2020-11-18 09:48:10|||||||||9
1605692900000|2020-11-18 09:48:20|||||||||111
1605692910000|2020-11-18 09:48:30|||||||||4
1605692940000|2020-11-18 09:49:00|||||||||10
1605692950000|2020-11-18 09:49:10|||||||||247
1605693000000|2020-11-18 09:50:00|||||||||1
1605693010000|2020-11-18 09:50:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|165
1605693020000|2020-11-18 09:50:20|||||||||1
1605693060000|2020-11-18 09:51:00|||||||||1
1605693080000|2020-11-18 09:51:20|71.02|70.89|71.12|70.89|71.12|70.89|71.02|70.89|75
1605693090000|2020-11-18 09:51:30|71.02|70.99|71.12|70.99|71.12|70.99|71.02|70.99|5
1605693100000|2020-11-18 09:51:40|71.02|70.89|71.12|70.99|71.12|70.99|71.02|70.89|19
1605693180000|2020-11-18 09:53:00|71.22|71.09|71.22|70.99|71.22|71.09|71.22|70.99|50
1605693190000|2020-11-18 09:53:10|71.12|71.09|71.22|71.09|71.22|71.09|71.12|70.99|8
1605693200000|2020-11-18 09:53:20||70.99||71.09||71.09||70.99|1
1605693210000|2020-11-18 09:53:30|71.12|70.99|71.22|70.99|71.22|71.09|71.12|70.99|1
1605693220000|2020-11-18 09:53:40|71.12||71.12||71.22||71.12||0
1605693290000|2020-11-18 09:54:50|||||||||50
1605693300000|2020-11-18 09:55:00|71.22||71.12||71.22||71.12||39
1605693310000|2020-11-18 09:55:10|71.22||71.12||71.22||71.12||0
1605693400000|2020-11-18 09:56:40|||||||||60
1605693440000|2020-11-18 09:57:20|||||||||3
1605693450000|2020-11-18 09:57:30|||||||||1
1605693550000|2020-11-18 09:59:10|||||||||1800
1605693570000|2020-11-18 09:59:30|||||||||72
1605693580000|2020-11-18 09:59:40|||||||||1
1605693630000|2020-11-18 10:00:30|||||||||10
1605693640000|2020-11-18 10:00:40|||||||||8
1605693660000|2020-11-18 10:01:00|||||||||702
1605693670000|2020-11-18 10:01:10|||||||||25
1605693680000|2020-11-18 10:01:20|||||||||2
1605693700000|2020-11-18 10:01:40|||||||||1006
1605693710000|2020-11-18 10:01:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|558
1605693730000|2020-11-18 10:02:10|||||||||1
1605693750000|2020-11-18 10:02:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|21
1605693810000|2020-11-18 10:03:30|||||||||30
1605693840000|2020-11-18 10:04:00|||||||||26
1605693850000|2020-11-18 10:04:10|||||||||2
1605693860000|2020-11-18 10:04:20|||||||||1
1605693880000|2020-11-18 10:04:40|||||||||2
1605693900000|2020-11-18 10:05:00|||||||||1
1605693910000|2020-11-18 10:05:10|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|281
1605693930000|2020-11-18 10:05:30|||||||||1
1605693940000|2020-11-18 10:05:40|||||||||1
1605693950000|2020-11-18 10:05:50|||||||||8
1605693960000|2020-11-18 10:06:00|||||||||1
1605693970000|2020-11-18 10:06:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|20
1605693980000|2020-11-18 10:06:20|||||||||3
1605693990000|2020-11-18 10:06:30|||||||||1
1605694000000|2020-11-18 10:06:40|||||||||1
1605694010000|2020-11-18 10:06:50|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|126
1605694020000|2020-11-18 10:07:00|||||||||153
1605694030000|2020-11-18 10:07:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.19|9
1605694040000|2020-11-18 10:07:20||71.19||71.19||71.29||71.19|0
1605694050000|2020-11-18 10:07:30||71.29||71.29||71.29||71.19|0
1605694070000|2020-11-18 10:07:50|||||||||10
1605694090000|2020-11-18 10:08:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|420
1605694240000|2020-11-18 10:10:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|98
1605694250000|2020-11-18 10:10:50|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.09|639
1605694290000|2020-11-18 10:11:30|71.22|71.09|71.32|71.09|71.32|71.09|71.22|71.09|150
1605694300000|2020-11-18 10:11:40||71.19||71.09||71.19||71.09|3
1605694310000|2020-11-18 10:11:50||71.19||71.09||71.19||71.09|0
1605694320000|2020-11-18 10:12:00||71.19||71.19||71.19||71.09|11
1605694340000|2020-11-18 10:12:20|||||||||1
1605694350000|2020-11-18 10:12:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|143
1605694360000|2020-11-18 10:12:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|52
1605694370000|2020-11-18 10:12:50|||||||||1
1605694380000|2020-11-18 10:13:00|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|493
1605694460000|2020-11-18 10:14:20|||||||||25
1605694510000|2020-11-18 10:15:10|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|1939
1605694520000|2020-11-18 10:15:20|||||||||390
1605694550000|2020-11-18 10:15:50|||||||||50
1605694590000|2020-11-18 10:16:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|1006
1605694650000|2020-11-18 10:17:30|||||||||100
1605694680000|2020-11-18 10:18:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|1288
1605694690000|2020-11-18 10:18:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|126
1605694700000|2020-11-18 10:18:20|||||||||356
1605694720000|2020-11-18 10:18:40|||||||||300
1605694740000|2020-11-18 10:19:00|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|7
1605694750000|2020-11-18 10:19:10|71.32|71.19|71.32|71.19|71.42|71.19|71.32|71.19|1
1605694760000|2020-11-18 10:19:20|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|25
1605694850000|2020-11-18 10:20:50|71.42||71.32||71.42||71.32||317
1605694880000|2020-11-18 10:21:20|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.19|442
1605694900000|2020-11-18 10:21:40|71.32|71.19|71.32|71.19|71.42|71.19|71.32|71.19|485
1605695010000|2020-11-18 10:23:30|||||||||4
1605695030000|2020-11-18 10:23:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.19|27
1605695110000|2020-11-18 10:25:10|||||||||3200
1605695280000|2020-11-18 10:28:00|||||||||451
1605695300000|2020-11-18 10:28:20|||||||||407
1605695340000|2020-11-18 10:29:00|||||||||476
1605695450000|2020-11-18 10:30:50|||||||||119
1605695460000|2020-11-18 10:31:00|||||||||1
1605695480000|2020-11-18 10:31:20|||||||||1
1605695490000|2020-11-18 10:31:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|33
1605695510000|2020-11-18 10:31:50|||||||||5
1605695570000|2020-11-18 10:32:50|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.29|2
1605695580000|2020-11-18 10:33:00|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|2131
1605695590000|2020-11-18 10:33:10|||||||||1
1605695600000|2020-11-18 10:33:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|21
1605695770000|2020-11-18 10:36:10|71.22|71.09|71.22|71.09|71.32|71.19|71.22|71.09|875
1605695780000|2020-11-18 10:36:20|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|242
1605695790000|2020-11-18 10:36:30|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|87
1605695800000|2020-11-18 10:36:40|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.19|26
1605695810000|2020-11-18 10:36:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|2615
1605695820000|2020-11-18 10:37:00|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|285
1605695840000|2020-11-18 10:37:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|2757
1605695850000|2020-11-18 10:37:30|71.22|71.09|71.22|70.99|71.22|71.09|71.12|70.99|628
1605695860000|2020-11-18 10:37:40||71.09||70.99||71.09||70.99|3
1605695870000|2020-11-18 10:37:50||71.09||71.09||71.09||70.99|13
1605695900000|2020-11-18 10:38:20|||||||||1
1605695910000|2020-11-18 10:38:30|||||||||1000
1605695950000|2020-11-18 10:39:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|220
1605695960000|2020-11-18 10:39:20|71.22||71.12||71.22||71.12||2
1605695970000|2020-11-18 10:39:30|71.22|71.09|71.22|71.09|71.22|71.09|71.12|70.99|73
1605696010000|2020-11-18 10:40:10|||||||||255
1605696030000|2020-11-18 10:40:30|||||||||49
1605696050000|2020-11-18 10:40:50|71.12|70.99|71.12|70.99|71.22|70.99|71.12|70.99|121
1605696060000|2020-11-18 10:41:00|71.22|71.09|71.22|70.99|71.22|71.09|71.22|70.99|84
1605696070000|2020-11-18 10:41:10|71.12||71.12||71.22||71.12||1
1605696100000|2020-11-18 10:41:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|444
1605696120000|2020-11-18 10:42:00|||||||||50
1605696130000|2020-11-18 10:42:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|60
1605696140000|2020-11-18 10:42:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|70.99|174
1605696150000|2020-11-18 10:42:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|4
1605696160000|2020-11-18 10:42:40|71.22|71.09|71.22|70.99|71.22|71.09|71.12|70.99|102
1605696170000|2020-11-18 10:42:50|71.12|71.09|71.22|71.09|71.22|71.09|71.12|70.99|0
1605696180000|2020-11-18 10:43:00||70.99||71.09||71.09||70.99|24
1605696190000|2020-11-18 10:43:10|71.12|70.99|71.12|70.99|71.12|71.09|71.12|70.99|54
1605696200000|2020-11-18 10:43:20|||||||||1
1605696220000|2020-11-18 10:43:40|||||||||1
1605696260000|2020-11-18 10:44:20|||||||||38
1605696280000|2020-11-18 10:44:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|6
1605696290000|2020-11-18 10:44:50|71.12|70.99|71.12|70.99|71.22|70.99|71.12|70.99|112
1605696300000|2020-11-18 10:45:00|||||||||13
1605696320000|2020-11-18 10:45:20|||||||||1
1605696350000|2020-11-18 10:45:50|71.22|71.09|71.12|70.99|71.22|71.09|71.12|70.99|6
1605696360000|2020-11-18 10:46:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|22
1605696380000|2020-11-18 10:46:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|291
1605696390000|2020-11-18 10:46:30|||||||||405
1605696400000|2020-11-18 10:46:40|||||||||200
1605696420000|2020-11-18 10:47:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|26
1605696430000|2020-11-18 10:47:10|||||||||2
1605696440000|2020-11-18 10:47:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|299
1605696450000|2020-11-18 10:47:30|71.02|70.89|71.12|70.89|71.12|70.99|71.02|70.89|25
1605696460000|2020-11-18 10:47:40|71.02|70.99|71.02|70.89|71.02|70.99|71.02|70.89|0
1605696470000|2020-11-18 10:47:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|0
1605696480000|2020-11-18 10:48:00|||||||||213
1605696520000|2020-11-18 10:48:40|71.02|70.89|71.12|70.99|71.12|70.99|71.02|70.89|83
1605696530000|2020-11-18 10:48:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|0
1605696540000|2020-11-18 10:49:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|250
1605696840000|2020-11-18 10:54:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|1004
1605696850000|2020-11-18 10:54:10|||||||||50
1605696860000|2020-11-18 10:54:20|||||||||253
1605697070000|2020-11-18 10:57:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|10
1605697090000|2020-11-18 10:58:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|1
1605697120000|2020-11-18 10:58:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|10
1605697140000|2020-11-18 10:59:00||70.89||70.99||70.99||70.89|20
1605697150000|2020-11-18 10:59:10|||||||||2
1605697190000|2020-11-18 10:59:50|||||||||50
1605697210000|2020-11-18 11:00:10|||||||||161
1605697220000|2020-11-18 11:00:20|||||||||148
1605697290000|2020-11-18 11:01:30|||||||||50
1605697380000|2020-11-18 11:03:00|||||||||125
1605697420000|2020-11-18 11:03:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|540
1605697440000|2020-11-18 11:04:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.89|71
1605697460000|2020-11-18 11:04:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|140
1605697530000|2020-11-18 11:05:30|||||||||309
1605697550000|2020-11-18 11:05:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|367
1605697650000|2020-11-18 11:07:30|||||||||500
1605697670000|2020-11-18 11:07:50|||||||||4
1605697700000|2020-11-18 11:08:20|||||||||3360
1605697710000|2020-11-18 11:08:30|||||||||50
1605697730000|2020-11-18 11:08:50|||||||||5
1605697750000|2020-11-18 11:09:10|||||||||61
1605697780000|2020-11-18 11:09:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|6
1605697790000|2020-11-18 11:09:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|22
1605697800000|2020-11-18 11:10:00|||||||||28
1605697810000|2020-11-18 11:10:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|70.99|0
1605697980000|2020-11-18 11:13:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|22
1605698000000|2020-11-18 11:13:20|71.22|71.09|71.32|71.09|71.32|71.09|71.22|71.09|2
1605698010000|2020-11-18 11:13:30||71.19||71.19||71.19||71.19|0
1605698080000|2020-11-18 11:14:40|71.22|71.09|71.22|71.09|71.32|71.09|71.22|71.09|64
1605698090000|2020-11-18 11:14:50|||||||||2
1605698270000|2020-11-18 11:17:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|958
1605698310000|2020-11-18 11:18:30|71.02|70.89|71.12|70.89|71.12|70.99|71.02|70.89|12
1605698320000|2020-11-18 11:18:40|71.02||71.02||71.12||71.02||11
1605698350000|2020-11-18 11:19:10|71.12||71.02||71.12||71.02||6
1605698400000|2020-11-18 11:20:00|||||||||390
1605698450000|2020-11-18 11:20:50|||||||||47
1605698460000|2020-11-18 11:21:00|70.92|70.79|71.02|70.79|71.02|70.79|70.92|70.79|117
1605698470000|2020-11-18 11:21:10|70.92|70.89|71.02|70.89|71.02|70.89|70.92|70.79|0
1605698480000|2020-11-18 11:21:20||70.79||70.79||70.89||70.79|125
1605698490000|2020-11-18 11:21:30||70.89||70.79||70.89||70.79|0
1605698500000|2020-11-18 11:21:40||70.89||70.89||70.89||70.79|0
1605698520000|2020-11-18 11:22:00|||||||||2
1605698550000|2020-11-18 11:22:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|18
1605698560000|2020-11-18 11:22:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.79|64
1605698570000|2020-11-18 11:22:50||70.79||70.89||70.89||70.79|0
1605698740000|2020-11-18 11:25:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|50
1605698760000|2020-11-18 11:26:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|129
1605698800000|2020-11-18 11:26:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|381
1605698820000|2020-11-18 11:27:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|36
1605698940000|2020-11-18 11:29:00|71.12||71.02||71.12||71.02||12
1605699110000|2020-11-18 11:31:50|||||||||1
1605699150000|2020-11-18 11:32:30|||||||||18
1605699420000|2020-11-18 11:37:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|712
1605699490000|2020-11-18 11:38:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|311
1605699560000|2020-11-18 11:39:20|||||||||2
1605699590000|2020-11-18 11:39:50|70.92|70.79|71.02|70.79|71.02|70.79|70.92|70.79|643
1605699600000|2020-11-18 11:40:00||70.89||70.89||70.89||70.89|0
1605699670000|2020-11-18 11:41:10|||||||||40
1605699680000|2020-11-18 11:41:20|||||||||1
1605699790000|2020-11-18 11:43:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|12
1605699800000|2020-11-18 11:43:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|63
1605699810000|2020-11-18 11:43:30|71.12||71.12||71.12||71.12||179
1605699820000|2020-11-18 11:43:40||70.99||70.99||70.99||70.89|0
1605699840000|2020-11-18 11:44:00|71.02|70.89|71.12|70.99|71.12|70.99|71.02|70.89|48
1605699910000|2020-11-18 11:45:10|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|683
1605699920000|2020-11-18 11:45:20|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.29|781
1605699930000|2020-11-18 11:45:30|||||||||341
1605699940000|2020-11-18 11:45:40|||||||||125
1605699950000|2020-11-18 11:45:50|||||||||100
1605699960000|2020-11-18 11:46:00|71.32|71.19|71.32|71.19|71.42|71.29|71.32|71.19|607
1605699970000|2020-11-18 11:46:10|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.29|1
1605700010000|2020-11-18 11:46:50|||||||||551
1605700020000|2020-11-18 11:47:00|71.52||71.42||71.52||71.42||416
1605700030000|2020-11-18 11:47:10|71.52|71.39|71.52|71.39|71.52|71.39|71.42|71.29|0
1605700040000|2020-11-18 11:47:20|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|332
1605700100000|2020-11-18 11:48:20|||||||||303
1605700120000|2020-11-18 11:48:40|||||||||10
1605700130000|2020-11-18 11:48:50|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|93
1605700170000|2020-11-18 11:49:30|||||||||6
1605700180000|2020-11-18 11:49:40|||||||||3
1605700200000|2020-11-18 11:50:00|||||||||1
1605700230000|2020-11-18 11:50:30|||||||||432
1605700240000|2020-11-18 11:50:40|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|33
1605700290000|2020-11-18 11:51:30|||||||||259
1605700300000|2020-11-18 11:51:40|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|91
1605700310000|2020-11-18 11:51:50|71.62||71.52||71.62||71.52||44
1605700320000|2020-11-18 11:52:00|71.62|71.49|71.62|71.49|71.62|71.49|71.52|71.49|7
1605700350000|2020-11-18 11:52:30|||||||||100
1605700360000|2020-11-18 11:52:40|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|71
1605700370000|2020-11-18 11:52:50|||||||||1
1605700430000|2020-11-18 11:53:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|4
1605700480000|2020-11-18 11:54:40|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|797
1605700490000|2020-11-18 11:54:50|71.32|71.19|71.32|71.19|71.42|71.19|71.32|71.19|2
1605700500000|2020-11-18 11:55:00|71.42||71.32||71.42||71.32||59
1605700510000|2020-11-18 11:55:10|||||||||100
1605700530000|2020-11-18 11:55:30|71.42||71.32||71.42||71.32||0
1605700540000|2020-11-18 11:55:40|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|0
1605700550000|2020-11-18 11:55:50|71.42||71.32||71.42||71.32||22
1605700620000|2020-11-18 11:57:00|71.42|71.29|71.42|71.19|71.42|71.29|71.32|71.19|6
1605700630000|2020-11-18 11:57:10|71.32|71.29|71.42|71.29|71.42|71.29|71.32|71.19|7
1605700640000|2020-11-18 11:57:20|||||||||13
1605700650000|2020-11-18 11:57:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|19
1605700660000|2020-11-18 11:57:40|71.42||71.32||71.42||71.32||5
1605700670000|2020-11-18 11:57:50|71.42|71.29|71.42|71.19|71.42|71.29|71.32|71.19|0
1605700680000|2020-11-18 11:58:00|71.32||71.32||71.32||71.32||0
1605700750000|2020-11-18 11:59:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|11
1605700760000|2020-11-18 11:59:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|3
1605700770000|2020-11-18 11:59:30|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|0
1605700780000|2020-11-18 11:59:40|71.42|71.29|71.42|71.19|71.42|71.29|71.32|71.19|0
1605700790000|2020-11-18 11:59:50||71.29||71.29||71.29||71.29|0
1605700830000|2020-11-18 12:00:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|56
1605700840000|2020-11-18 12:00:40|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|19
1605700850000|2020-11-18 12:00:50|71.42||71.42||71.42||71.32||0
1605700860000|2020-11-18 12:01:00|71.32|71.29|71.42|71.29|71.42|71.29|71.32|71.29|28
1605700870000|2020-11-18 12:01:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|173
1605700880000|2020-11-18 12:01:20|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|66
1605700900000|2020-11-18 12:01:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.19|1
1605701050000|2020-11-18 12:04:10|||||||||1
1605701060000|2020-11-18 12:04:20|71.32|71.19|71.32|71.19|71.42|71.19|71.32|71.19|98
1605701190000|2020-11-18 12:06:30|||||||||5
1605701200000|2020-11-18 12:06:40|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|97
1605701210000|2020-11-18 12:06:50|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|541
1605701220000|2020-11-18 12:07:00|71.42||71.32||71.42||71.32||759
1605701230000|2020-11-18 12:07:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|254
1605701240000|2020-11-18 12:07:20|||||||||17
1605701350000|2020-11-18 12:09:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|375
1605701380000|2020-11-18 12:09:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|259
1605701390000|2020-11-18 12:09:50|||||||||2622
1605701400000|2020-11-18 12:10:00|||||||||123
1605701530000|2020-11-18 12:12:10|||||||||300
1605701620000|2020-11-18 12:13:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|104
1605701630000|2020-11-18 12:13:50|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|62
1605701640000|2020-11-18 12:14:00|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.19|29
1605701650000|2020-11-18 12:14:10|71.32|71.19|71.32|71.19|71.32|71.29|71.32|71.19|0
1605701660000|2020-11-18 12:14:20|71.42|71.29|71.42|71.19|71.42|71.29|71.42|71.19|40
1605701670000|2020-11-18 12:14:30|71.32|71.29|71.42|71.19|71.42|71.29|71.32|71.19|23
1605701680000|2020-11-18 12:14:40||71.29||71.29||71.29||71.19|0
1605701690000|2020-11-18 12:14:50|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|41
1605701700000|2020-11-18 12:15:00|71.42||71.32||71.42||71.32||26
1605701710000|2020-11-18 12:15:10|71.42||71.32||71.42||71.32||0
1605701720000|2020-11-18 12:15:20|71.42||71.32||71.42||71.32||5
1605701730000|2020-11-18 12:15:30|||||||||5
1605701740000|2020-11-18 12:15:40|71.42||71.32||71.42||71.32||1
1605701830000|2020-11-18 12:17:10|||||||||4
1605701880000|2020-11-18 12:18:00|||||||||5
1605702010000|2020-11-18 12:20:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|582
1605702020000|2020-11-18 12:20:20||71.19||71.19||71.29||71.19|43
1605702030000|2020-11-18 12:20:30||71.29||71.19||71.29||71.19|2
1605702040000|2020-11-18 12:20:40||71.29||71.19||71.29||71.19|0
1605702050000|2020-11-18 12:20:50||71.29||71.29||71.29||71.19|25
1605702140000|2020-11-18 12:22:20||71.19||71.29||71.29||71.19|21
1605702150000|2020-11-18 12:22:30|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|7
1605702160000|2020-11-18 12:22:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|1
1605702170000|2020-11-18 12:22:50|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|22
1605702180000|2020-11-18 12:23:00|71.42||71.42||71.42||71.42||14
1605702190000|2020-11-18 12:23:10||71.29||71.29||71.29||71.19|0
1605702200000|2020-11-18 12:23:20||71.19||71.29||71.29||71.19|0
1605702210000|2020-11-18 12:23:30||71.19||71.29||71.29||71.19|1
1605702220000|2020-11-18 12:23:40||71.19||71.19||71.29||71.19|0
1605702230000|2020-11-18 12:23:50|71.32||71.32||71.42||71.32||0
1605702320000|2020-11-18 12:25:20|71.42|71.29|71.42|71.19|71.42|71.29|71.42|71.19|45
1605702330000|2020-11-18 12:25:30||71.29||71.29||71.29||71.19|0
1605702370000|2020-11-18 12:26:10||71.19||71.29||71.29||71.19|8
1605702420000|2020-11-18 12:27:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|25
1605702430000|2020-11-18 12:27:10|71.42||71.42||71.42||71.42||6
1605702440000|2020-11-18 12:27:20||71.29||71.29||71.29||71.29|0
1605702480000|2020-11-18 12:28:00|||||||||390
1605702560000|2020-11-18 12:29:20|||||||||1
1605702620000|2020-11-18 12:30:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|16
1605702640000|2020-11-18 12:30:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|233
1605702660000|2020-11-18 12:31:00|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|212
1605702670000|2020-11-18 12:31:10||71.19||71.29||71.29||71.19|0
1605702920000|2020-11-18 12:35:20|71.32|71.19|71.32|71.19|71.32|71.29|71.32|71.19|2
1605702930000|2020-11-18 12:35:30|71.42|71.29|71.42|71.19|71.42|71.29|71.32|71.19|24
1605702940000|2020-11-18 12:35:40||71.29||71.29||71.29||71.29|0
1605702950000|2020-11-18 12:35:50||71.19||71.19||71.29||71.19|0
1605702960000|2020-11-18 12:36:00|71.32||71.32||71.42||71.32||6
1605702970000|2020-11-18 12:36:10|71.42||71.32||71.42||71.32||0
1605702990000|2020-11-18 12:36:30|71.42||71.32||71.42||71.32||1
1605703080000|2020-11-18 12:38:00|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|6
1605703140000|2020-11-18 12:39:00|||||||||74
1605703220000|2020-11-18 12:40:20|||||||||152
1605703490000|2020-11-18 12:44:50|||||||||1
1605703510000|2020-11-18 12:45:10|||||||||1
1605703530000|2020-11-18 12:45:30|||||||||1
1605703540000|2020-11-18 12:45:40|||||||||1
1605703560000|2020-11-18 12:46:00|||||||||1
1605703580000|2020-11-18 12:46:20|||||||||1
1605703590000|2020-11-18 12:46:30|||||||||1
1605703610000|2020-11-18 12:46:50|||||||||1
1605703620000|2020-11-18 12:47:00|||||||||7
1605703650000|2020-11-18 12:47:30|||||||||1
1605703660000|2020-11-18 12:47:40|||||||||1
1605703670000|2020-11-18 12:47:50|||||||||1
1605703680000|2020-11-18 12:48:00|||||||||1
1605703690000|2020-11-18 12:48:10|||||||||1
1605703700000|2020-11-18 12:48:20|||||||||1
1605703720000|2020-11-18 12:48:40|||||||||1
1605703740000|2020-11-18 12:49:00|||||||||1
1605703750000|2020-11-18 12:49:10|||||||||1
1605703770000|2020-11-18 12:49:30|||||||||1
1605703790000|2020-11-18 12:49:50|||||||||1
1605703800000|2020-11-18 12:50:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|97
1605703810000|2020-11-18 12:50:10|||||||||3
1605703830000|2020-11-18 12:50:30|||||||||1
1605703840000|2020-11-18 12:50:40|||||||||32
1605703850000|2020-11-18 12:50:50|||||||||1
1605703870000|2020-11-18 12:51:10|||||||||1
1605703880000|2020-11-18 12:51:20|||||||||1
1605703900000|2020-11-18 12:51:40|||||||||1
1605703920000|2020-11-18 12:52:00|||||||||1
1605703930000|2020-11-18 12:52:10|||||||||1
1605703950000|2020-11-18 12:52:30|||||||||1
1605703960000|2020-11-18 12:52:40|||||||||1
1605703980000|2020-11-18 12:53:00|||||||||1
1605703990000|2020-11-18 12:53:10|||||||||1
1605704010000|2020-11-18 12:53:30|||||||||1
1605704030000|2020-11-18 12:53:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|53
1605704040000|2020-11-18 12:54:00|||||||||1
1605704060000|2020-11-18 12:54:20|||||||||1
1605704070000|2020-11-18 12:54:30|||||||||1
1605704090000|2020-11-18 12:54:50|||||||||1
1605704100000|2020-11-18 12:55:00|||||||||1
1605704120000|2020-11-18 12:55:20|||||||||1
1605704130000|2020-11-18 12:55:30|||||||||1
1605704140000|2020-11-18 12:55:40|||||||||1
1605704150000|2020-11-18 12:55:50|||||||||1
1605704170000|2020-11-18 12:56:10|||||||||1
1605704180000|2020-11-18 12:56:20|||||||||1
1605704200000|2020-11-18 12:56:40|||||||||1
1605704210000|2020-11-18 12:56:50|||||||||1
1605704230000|2020-11-18 12:57:10|||||||||1
1605704250000|2020-11-18 12:57:30|||||||||1
1605704260000|2020-11-18 12:57:40|||||||||1
1605704280000|2020-11-18 12:58:00|||||||||1
1605704290000|2020-11-18 12:58:10|||||||||169
1605704310000|2020-11-18 12:58:30|||||||||2
1605704330000|2020-11-18 12:58:50|||||||||1
1605704350000|2020-11-18 12:59:10|||||||||1
1605704360000|2020-11-18 12:59:20|||||||||1
1605704380000|2020-11-18 12:59:40|||||||||1
1605704390000|2020-11-18 12:59:50|||||||||1
1605704410000|2020-11-18 13:00:10|||||||||3
1605704420000|2020-11-18 13:00:20|||||||||1
1605704440000|2020-11-18 13:00:40|||||||||1
1605704460000|2020-11-18 13:01:00|||||||||1
1605704470000|2020-11-18 13:01:10|||||||||1
1605704490000|2020-11-18 13:01:30|||||||||1
1605704500000|2020-11-18 13:01:40|||||||||1
1605704520000|2020-11-18 13:02:00|||||||||1
1605704530000|2020-11-18 13:02:10|||||||||1
1605704540000|2020-11-18 13:02:20|||||||||141
1605704550000|2020-11-18 13:02:30|||||||||1
1605704560000|2020-11-18 13:02:40|||||||||1
1605704580000|2020-11-18 13:03:00|||||||||2
1605704600000|2020-11-18 13:03:20|||||||||1
1605704620000|2020-11-18 13:03:40|||||||||1
1605704630000|2020-11-18 13:03:50|||||||||1
1605704650000|2020-11-18 13:04:10|||||||||1
1605704660000|2020-11-18 13:04:20|||||||||1
1605704680000|2020-11-18 13:04:40|||||||||1
1605704700000|2020-11-18 13:05:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|796
1605704730000|2020-11-18 13:05:30|||||||||1
1605704750000|2020-11-18 13:05:50|||||||||1
1605704760000|2020-11-18 13:06:00|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|44
1605704770000|2020-11-18 13:06:10|||||||||1
1605704780000|2020-11-18 13:06:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|624
1605704800000|2020-11-18 13:06:40|||||||||2
1605704810000|2020-11-18 13:06:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|54
1605704820000|2020-11-18 13:07:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|42
1605704830000|2020-11-18 13:07:10|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|75
1605704840000|2020-11-18 13:07:20|71.42||71.32||71.42||71.32||34
1605704850000|2020-11-18 13:07:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.19|1
1605704870000|2020-11-18 13:07:50|||||||||1
1605704890000|2020-11-18 13:08:10|||||||||1
1605704900000|2020-11-18 13:08:20||71.19||71.29||71.29||71.19|9
1605704920000|2020-11-18 13:08:40|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|4
1605704930000|2020-11-18 13:08:50|||||||||1
1605704950000|2020-11-18 13:09:10|||||||||22
1605704980000|2020-11-18 13:09:40|||||||||1
1605704990000|2020-11-18 13:09:50|||||||||1
1605705000000|2020-11-18 13:10:00|||||||||1
1605705020000|2020-11-18 13:10:20|||||||||1
1605705040000|2020-11-18 13:10:40|||||||||1
1605705050000|2020-11-18 13:10:50|||||||||6
1605705060000|2020-11-18 13:11:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|5
1605705080000|2020-11-18 13:11:20|||||||||1
1605705100000|2020-11-18 13:11:40|||||||||1
1605705120000|2020-11-18 13:12:00|||||||||1
1605705130000|2020-11-18 13:12:10|||||||||1
1605705140000|2020-11-18 13:12:20|||||||||103
1605705150000|2020-11-18 13:12:30|71.42||71.32||71.42||71.32||16
1605705160000|2020-11-18 13:12:40|||||||||3
1605705170000|2020-11-18 13:12:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|19
1605705180000|2020-11-18 13:13:00|71.32|71.19|71.32|71.19|71.42|71.29|71.32|71.19|528
1605705210000|2020-11-18 13:13:30|||||||||1
1605705220000|2020-11-18 13:13:40|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|55
1605705240000|2020-11-18 13:14:00|||||||||1
1605705270000|2020-11-18 13:14:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|54
1605705280000|2020-11-18 13:14:40|||||||||205
1605705290000|2020-11-18 13:14:50|||||||||1
1605705310000|2020-11-18 13:15:10|||||||||11
1605705320000|2020-11-18 13:15:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|60
1605705340000|2020-11-18 13:15:40|71.42||71.32||71.42||71.32||0
1605705350000|2020-11-18 13:15:50|||||||||1
1605705370000|2020-11-18 13:16:10|||||||||1
1605705380000|2020-11-18 13:16:20|||||||||1
1605705400000|2020-11-18 13:16:40|||||||||1
1605705410000|2020-11-18 13:16:50|||||||||101
1605705440000|2020-11-18 13:17:20|||||||||1
1605705450000|2020-11-18 13:17:30|||||||||1
1605705460000|2020-11-18 13:17:40|||||||||1
1605705480000|2020-11-18 13:18:00|71.42|71.29|71.42|71.19|71.42|71.29|71.42|71.19|70
1605705490000|2020-11-18 13:18:10||71.29||71.29||71.29||71.29|0
1605705510000|2020-11-18 13:18:30|||||||||1
1605705530000|2020-11-18 13:18:50|||||||||1
1605705540000|2020-11-18 13:19:00|||||||||1
1605705560000|2020-11-18 13:19:20|||||||||1
1605705570000|2020-11-18 13:19:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|834
1605705590000|2020-11-18 13:19:50|||||||||1
1605705610000|2020-11-18 13:20:10|||||||||1
1605705620000|2020-11-18 13:20:20|||||||||1
1605705640000|2020-11-18 13:20:40|||||||||1
1605705650000|2020-11-18 13:20:50|||||||||61
1605705670000|2020-11-18 13:21:10|||||||||1
1605705690000|2020-11-18 13:21:30|||||||||1
1605705700000|2020-11-18 13:21:40|||||||||7
1605705710000|2020-11-18 13:21:50|||||||||1
1605705720000|2020-11-18 13:22:00|||||||||1
1605705740000|2020-11-18 13:22:20|||||||||1
1605705760000|2020-11-18 13:22:40|||||||||1
1605705770000|2020-11-18 13:22:50|||||||||1
1605705790000|2020-11-18 13:23:10|||||||||6
1605705800000|2020-11-18 13:23:20|||||||||1
1605705820000|2020-11-18 13:23:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|9
1605705830000|2020-11-18 13:23:50|71.32||71.22||71.32||71.22||0
1605705840000|2020-11-18 13:24:00|71.32||71.22||71.32||71.22||0
1605705850000|2020-11-18 13:24:10|||||||||1
1605705860000|2020-11-18 13:24:20|||||||||1
1605705870000|2020-11-18 13:24:30|71.32||71.22||71.32||71.22||22
1605705880000|2020-11-18 13:24:40|||||||||1
1605705900000|2020-11-18 13:25:00|||||||||271
1605705910000|2020-11-18 13:25:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|16
1605705940000|2020-11-18 13:25:40|||||||||2
1605705960000|2020-11-18 13:26:00|||||||||1
1605705990000|2020-11-18 13:26:30|||||||||1
1605706000000|2020-11-18 13:26:40|||||||||1
1605706010000|2020-11-18 13:26:50|||||||||1
1605706030000|2020-11-18 13:27:10|||||||||231
1605706040000|2020-11-18 13:27:20|||||||||1
1605706060000|2020-11-18 13:27:40|||||||||1
1605706070000|2020-11-18 13:27:50|||||||||13
1605706080000|2020-11-18 13:28:00|71.22|71.09|71.32|71.09|71.32|71.09|71.22|71.09|8
1605706090000|2020-11-18 13:28:10||71.19||71.19||71.19||71.19|0
1605706100000|2020-11-18 13:28:20|||||||||1
1605706120000|2020-11-18 13:28:40|||||||||1
1605706140000|2020-11-18 13:29:00|||||||||1
1605706170000|2020-11-18 13:29:30|||||||||8
1605706180000|2020-11-18 13:29:40|||||||||21
1605706200000|2020-11-18 13:30:00|||||||||7
1605706210000|2020-11-18 13:30:10|||||||||1
1605706220000|2020-11-18 13:30:20||71.09||71.19||71.19||71.09|235
1605706250000|2020-11-18 13:30:50|||||||||1
1605706270000|2020-11-18 13:31:10|||||||||1
1605706280000|2020-11-18 13:31:20|||||||||2801
1605706290000|2020-11-18 13:31:30|||||||||2800
1605706300000|2020-11-18 13:31:40|||||||||1
1605706310000|2020-11-18 13:31:50|||||||||1
1605706330000|2020-11-18 13:32:10|||||||||1
1605706350000|2020-11-18 13:32:30|||||||||1
1605706360000|2020-11-18 13:32:40|||||||||301
1605706380000|2020-11-18 13:33:00|||||||||1
1605706390000|2020-11-18 13:33:10|||||||||1
1605706410000|2020-11-18 13:33:30|||||||||1
1605706420000|2020-11-18 13:33:40|||||||||1
1605706440000|2020-11-18 13:34:00|||||||||1
1605706450000|2020-11-18 13:34:10|||||||||52
1605706470000|2020-11-18 13:34:30|||||||||1
1605706490000|2020-11-18 13:34:50|||||||||1
1605706500000|2020-11-18 13:35:00|||||||||1
1605706520000|2020-11-18 13:35:20|||||||||1
1605706540000|2020-11-18 13:35:40|||||||||1
1605706550000|2020-11-18 13:35:50|||||||||1
1605706570000|2020-11-18 13:36:10|||||||||1
1605706580000|2020-11-18 13:36:20|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.19|69
1605706590000|2020-11-18 13:36:30|71.32|71.19|71.32|71.19|71.32|71.29|71.32|71.19|6
1605706620000|2020-11-18 13:37:00|||||||||1
1605706630000|2020-11-18 13:37:10|||||||||1
1605706650000|2020-11-18 13:37:30|||||||||1
1605706660000|2020-11-18 13:37:40|||||||||1
1605706690000|2020-11-18 13:38:10|||||||||1
1605706700000|2020-11-18 13:38:20|||||||||1
1605706710000|2020-11-18 13:38:30|||||||||1
1605706730000|2020-11-18 13:38:50|||||||||1
1605706740000|2020-11-18 13:39:00|||||||||1
1605706770000|2020-11-18 13:39:30|||||||||1
1605706780000|2020-11-18 13:39:40|||||||||1
1605706790000|2020-11-18 13:39:50|||||||||1
1605706800000|2020-11-18 13:40:00|||||||||128
1605706810000|2020-11-18 13:40:10|||||||||61
1605706820000|2020-11-18 13:40:20|||||||||1
1605706840000|2020-11-18 13:40:40|||||||||1
1605706850000|2020-11-18 13:40:50|||||||||1
1605706870000|2020-11-18 13:41:10|||||||||1
1605706890000|2020-11-18 13:41:30|||||||||1
1605706900000|2020-11-18 13:41:40|||||||||1
1605706920000|2020-11-18 13:42:00|||||||||1
1605706940000|2020-11-18 13:42:20|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|129
1605706950000|2020-11-18 13:42:30|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|377
1605706960000|2020-11-18 13:42:40|||||||||3
1605706970000|2020-11-18 13:42:50|||||||||1
1605706980000|2020-11-18 13:43:00|||||||||1
1605707000000|2020-11-18 13:43:20|||||||||1
1605707020000|2020-11-18 13:43:40|||||||||1
1605707040000|2020-11-18 13:44:00|||||||||226
1605707050000|2020-11-18 13:44:10|||||||||1
1605707060000|2020-11-18 13:44:20|||||||||1
1605707070000|2020-11-18 13:44:30|||||||||2
1605707080000|2020-11-18 13:44:40|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|576
1605707090000|2020-11-18 13:44:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|63
1605707100000|2020-11-18 13:45:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|971
1605707130000|2020-11-18 13:45:30|||||||||1
1605707140000|2020-11-18 13:45:40|||||||||1
1605707160000|2020-11-18 13:46:00|||||||||1
1605707180000|2020-11-18 13:46:20|||||||||1
1605707190000|2020-11-18 13:46:30|||||||||1
1605707210000|2020-11-18 13:46:50|||||||||1
1605707220000|2020-11-18 13:47:00|||||||||1
1605707230000|2020-11-18 13:47:10|||||||||1
1605707240000|2020-11-18 13:47:20|||||||||1
1605707250000|2020-11-18 13:47:30|||||||||11
1605707260000|2020-11-18 13:47:40|||||||||1
1605707270000|2020-11-18 13:47:50|71.42||71.42||71.42||71.32||12
1605707280000|2020-11-18 13:48:00|71.32|71.29|71.42|71.29|71.42|71.29|71.32|71.29|0
1605707290000|2020-11-18 13:48:10|||||||||1
1605707300000|2020-11-18 13:48:20|||||||||1
1605707310000|2020-11-18 13:48:30||71.19||71.29||71.29||71.19|187
1605707330000|2020-11-18 13:48:50|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|287
1605707350000|2020-11-18 13:49:10|||||||||1
1605707370000|2020-11-18 13:49:30|||||||||1
1605707380000|2020-11-18 13:49:40|||||||||1
1605707400000|2020-11-18 13:50:00|||||||||1
1605707430000|2020-11-18 13:50:30|||||||||32
1605707450000|2020-11-18 13:50:50|||||||||1
1605707460000|2020-11-18 13:51:00|||||||||1
1605707480000|2020-11-18 13:51:20|||||||||97
1605707490000|2020-11-18 13:51:30|||||||||1
1605707510000|2020-11-18 13:51:50|||||||||1
1605707530000|2020-11-18 13:52:10|||||||||1
1605707550000|2020-11-18 13:52:30|||||||||1
1605707560000|2020-11-18 13:52:40|||||||||1
1605707580000|2020-11-18 13:53:00|||||||||1
1605707600000|2020-11-18 13:53:20|||||||||1
1605707610000|2020-11-18 13:53:30|||||||||1
1605707630000|2020-11-18 13:53:50|||||||||438
1605707640000|2020-11-18 13:54:00|||||||||660
1605707650000|2020-11-18 13:54:10|71.52|71.39|71.42|71.29|71.52|71.39|71.42|71.29|283
1605707660000|2020-11-18 13:54:20|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.29|679
1605707670000|2020-11-18 13:54:30|71.42|71.29|71.52|71.29|71.52|71.39|71.42|71.29|11
1605707680000|2020-11-18 13:54:40||71.39||71.39||71.39||71.39|0
1605707690000|2020-11-18 13:54:50|||||||||1
1605707710000|2020-11-18 13:55:10|||||||||1
1605707730000|2020-11-18 13:55:30|||||||||1
1605707740000|2020-11-18 13:55:40|||||||||1
1605707760000|2020-11-18 13:56:00|||||||||1
1605707770000|2020-11-18 13:56:10|||||||||1
1605707780000|2020-11-18 13:56:20|||||||||1
1605707800000|2020-11-18 13:56:40|||||||||1
1605707810000|2020-11-18 13:56:50|||||||||1
1605707830000|2020-11-18 13:57:10|||||||||1
1605707850000|2020-11-18 13:57:30|||||||||1
1605707870000|2020-11-18 13:57:50|||||||||1
1605707880000|2020-11-18 13:58:00|||||||||1
1605707890000|2020-11-18 13:58:10|||||||||1
1605707910000|2020-11-18 13:58:30|||||||||1
1605707930000|2020-11-18 13:58:50|||||||||1
1605707940000|2020-11-18 13:59:00|||||||||1
1605707960000|2020-11-18 13:59:20|||||||||17
1605707970000|2020-11-18 13:59:30|||||||||27
1605707980000|2020-11-18 13:59:40|||||||||9
1605707990000|2020-11-18 13:59:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|1465
1605708000000|2020-11-18 14:00:00|71.52|71.39|71.42|71.29|71.52|71.39|71.42|71.29|245
1605708010000|2020-11-18 14:00:10|71.52|71.39|71.52|71.29|71.52|71.39|71.42|71.29|3
1605708020000|2020-11-18 14:00:20|71.42||71.52||71.52||71.42||0
1605708030000|2020-11-18 14:00:30|71.42||71.42||71.52||71.42||1
1605708040000|2020-11-18 14:00:40|||||||||111
1605708060000|2020-11-18 14:01:00|71.52|71.39|71.52|71.39|71.52|71.39|71.42|71.29|343
1605708070000|2020-11-18 14:01:10|||||||||7
1605708080000|2020-11-18 14:01:20|||||||||9
1605708090000|2020-11-18 14:01:30|||||||||3
1605708100000|2020-11-18 14:01:40|||||||||4
1605708110000|2020-11-18 14:01:50|||||||||2
1605708120000|2020-11-18 14:02:00|||||||||3
1605708140000|2020-11-18 14:02:20|||||||||1
1605708160000|2020-11-18 14:02:40|||||||||1
1605708170000|2020-11-18 14:02:50|||||||||1
1605708180000|2020-11-18 14:03:00|||||||||1
1605708190000|2020-11-18 14:03:10|||||||||3
1605708200000|2020-11-18 14:03:20|||||||||1
1605708220000|2020-11-18 14:03:40|||||||||1
1605708230000|2020-11-18 14:03:50|||||||||2
1605708240000|2020-11-18 14:04:00|||||||||2
1605708250000|2020-11-18 14:04:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|1457
1605708260000|2020-11-18 14:04:20|||||||||3
1605708270000|2020-11-18 14:04:30|71.52|71.39|71.62|71.39|71.62|71.39|71.52|71.39|106
1605708280000|2020-11-18 14:04:40|71.52||71.52||71.62||71.52||24
1605708290000|2020-11-18 14:04:50|||||||||25
1605708300000|2020-11-18 14:05:00|||||||||1
1605708310000|2020-11-18 14:05:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|77
1605708330000|2020-11-18 14:05:30|||||||||1
1605708350000|2020-11-18 14:05:50|||||||||1
1605708360000|2020-11-18 14:06:00|||||||||3
1605708370000|2020-11-18 14:06:10|||||||||1
1605708390000|2020-11-18 14:06:30|||||||||1
1605708400000|2020-11-18 14:06:40|||||||||5
1605708410000|2020-11-18 14:06:50|||||||||45
1605708420000|2020-11-18 14:07:00|||||||||1
1605708430000|2020-11-18 14:07:10|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|94
1605708440000|2020-11-18 14:07:20|||||||||1
1605708450000|2020-11-18 14:07:30|||||||||55
1605708470000|2020-11-18 14:07:50|||||||||1
1605708480000|2020-11-18 14:08:00|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|221
1605708500000|2020-11-18 14:08:20|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|212
1605708520000|2020-11-18 14:08:40||71.49||71.49||71.59||71.49|35
1605708540000|2020-11-18 14:09:00|71.62||71.62||71.62||71.62||0
1605708550000|2020-11-18 14:09:10|||||||||1
1605708560000|2020-11-18 14:09:20|71.72||71.62||71.72||71.62||184
1605708570000|2020-11-18 14:09:30|||||||||2
1605708580000|2020-11-18 14:09:40|||||||||1
1605708600000|2020-11-18 14:10:00|71.72||71.62||71.72||71.62||9
1605708620000|2020-11-18 14:10:20|||||||||1
1605708630000|2020-11-18 14:10:30|||||||||2
1605708640000|2020-11-18 14:10:40|71.72||71.72||71.72||71.72||33
1605708650000|2020-11-18 14:10:50|71.62||71.62||71.62||71.62||1
1605708660000|2020-11-18 14:11:00|||||||||1
1605708680000|2020-11-18 14:11:20|71.72||71.72||71.72||71.62||49
1605708690000|2020-11-18 14:11:30|71.62|71.59|71.62|71.49|71.72|71.59|71.62|71.49|19
1605708700000|2020-11-18 14:11:40|71.72||71.62||71.72||71.62||1
1605708710000|2020-11-18 14:11:50|||||||||1
1605708720000|2020-11-18 14:12:00|71.72||71.72||71.72||71.62||0
1605708730000|2020-11-18 14:12:10||71.59||71.59||71.59||71.59|5
1605708740000|2020-11-18 14:12:20|||||||||6
1605708760000|2020-11-18 14:12:40|||||||||1
1605708780000|2020-11-18 14:13:00|||||||||1
1605708800000|2020-11-18 14:13:20|||||||||13
1605708810000|2020-11-18 14:13:30|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|111
1605708820000|2020-11-18 14:13:40|71.72||71.62||71.72||71.62||0
1605708840000|2020-11-18 14:14:00|||||||||1
1605708860000|2020-11-18 14:14:20|||||||||1
1605708870000|2020-11-18 14:14:30|||||||||1
1605708890000|2020-11-18 14:14:50|||||||||1
1605708910000|2020-11-18 14:15:10|||||||||1
1605708920000|2020-11-18 14:15:20|||||||||56
1605708930000|2020-11-18 14:15:30|||||||||1
1605708950000|2020-11-18 14:15:50|||||||||299
1605708970000|2020-11-18 14:16:10|||||||||1
1605708980000|2020-11-18 14:16:20|||||||||61
1605709000000|2020-11-18 14:16:40|||||||||1
1605709020000|2020-11-18 14:17:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|50
1605709030000|2020-11-18 14:17:10|71.62||71.62||71.62||71.52||1
1605709040000|2020-11-18 14:17:20||71.49||71.49||71.49||71.49|0
1605709050000|2020-11-18 14:17:30|||||||||1
1605709060000|2020-11-18 14:17:40|||||||||1
1605709080000|2020-11-18 14:18:00|||||||||1
1605709100000|2020-11-18 14:18:20|||||||||1
1605709110000|2020-11-18 14:18:30|||||||||1
1605709130000|2020-11-18 14:18:50|||||||||1
1605709150000|2020-11-18 14:19:10|||||||||1
1605709160000|2020-11-18 14:19:20|||||||||1
1605709180000|2020-11-18 14:19:40|||||||||3
1605709190000|2020-11-18 14:19:50|||||||||1
1605709210000|2020-11-18 14:20:10|||||||||1
1605709220000|2020-11-18 14:20:20|||||||||3
1605709240000|2020-11-18 14:20:40|||||||||1
1605709260000|2020-11-18 14:21:00|||||||||1
1605709270000|2020-11-18 14:21:10|||||||||1
1605709290000|2020-11-18 14:21:30|||||||||1
1605709300000|2020-11-18 14:21:40|||||||||1
1605709330000|2020-11-18 14:22:10|||||||||1
1605709340000|2020-11-18 14:22:20|||||||||1
1605709360000|2020-11-18 14:22:40|||||||||1
1605709370000|2020-11-18 14:22:50|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|1920
1605709400000|2020-11-18 14:23:20|71.72||71.72||71.72||71.62||16
1605709410000|2020-11-18 14:23:30|71.62|71.59|71.62|71.49|71.72|71.59|71.62|71.49|2
1605709430000|2020-11-18 14:23:50|71.72||71.72||71.72||71.72||12
1605709440000|2020-11-18 14:24:00||71.59||71.49||71.59||71.49|24
1605709460000|2020-11-18 14:24:20||71.59||71.49||71.59||71.49|1
1605709470000|2020-11-18 14:24:30||71.59||71.49||71.59||71.49|3
1605709480000|2020-11-18 14:24:40|71.62||71.62||71.72||71.62||0
1605709490000|2020-11-18 14:24:50|71.72|71.59|71.72|71.49|71.72|71.59|71.62|71.49|8
1605709500000|2020-11-18 14:25:00||71.59||71.49||71.59||71.49|163
1605709510000|2020-11-18 14:25:10|||||||||3
1605709520000|2020-11-18 14:25:20||71.59||71.49||71.59||71.49|38
1605709530000|2020-11-18 14:25:30|71.62|71.59|71.72|71.49|71.72|71.59|71.62|71.49|15
1605709540000|2020-11-18 14:25:40|71.62|71.59|71.62|71.49|71.72|71.59|71.62|71.49|63
1605709560000|2020-11-18 14:26:00|71.72||71.62||71.72||71.62||3
1605709570000|2020-11-18 14:26:10|||||||||20
1605709590000|2020-11-18 14:26:30|||||||||8
1605709600000|2020-11-18 14:26:40||71.39||71.39||71.39||71.39|140
1605709610000|2020-11-18 14:26:50||71.49||71.49||71.49||71.49|0
1605709620000|2020-11-18 14:27:00|||||||||2
1605709630000|2020-11-18 14:27:10||71.39||71.39||71.39||71.39|118
1605709650000|2020-11-18 14:27:30|71.52|71.49|71.52|71.39|71.52|71.49|71.52|71.39|2
1605709660000|2020-11-18 14:27:40|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|0
1605709670000|2020-11-18 14:27:50||71.39||71.39||71.39||71.39|70
1605709680000|2020-11-18 14:28:00|71.52||71.52||71.52||71.52||0
1605709690000|2020-11-18 14:28:10|||||||||1
1605709700000|2020-11-18 14:28:20|||||||||1
1605709720000|2020-11-18 14:28:40|||||||||1
1605709740000|2020-11-18 14:29:00|||||||||1
1605709750000|2020-11-18 14:29:10|71.42|71.29|71.52|71.29|71.52|71.29|71.42|71.29|77
1605709760000|2020-11-18 14:29:20|71.42|71.39|71.52|71.39|71.52|71.39|71.42|71.39|0
1605709770000|2020-11-18 14:29:30|||||||||1
1605709780000|2020-11-18 14:29:40|||||||||13
1605709800000|2020-11-18 14:30:00|71.62||71.52||71.62||71.52||2
1605709810000|2020-11-18 14:30:10|||||||||1
1605709830000|2020-11-18 14:30:30|||||||||1
1605709850000|2020-11-18 14:30:50|||||||||1
1605709860000|2020-11-18 14:31:00|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|1
1605709870000|2020-11-18 14:31:10|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|18
1605709900000|2020-11-18 14:31:40|||||||||1
1605709910000|2020-11-18 14:31:50|71.62|71.49|71.62|71.49|71.62|71.49|71.52|71.39|238
1605709920000|2020-11-18 14:32:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|649
1605709940000|2020-11-18 14:32:20|||||||||1
1605709960000|2020-11-18 14:32:40|||||||||1
1605709980000|2020-11-18 14:33:00|||||||||1
1605709990000|2020-11-18 14:33:10|||||||||1
1605710010000|2020-11-18 14:33:30|||||||||751
1605710020000|2020-11-18 14:33:40|||||||||1
1605710030000|2020-11-18 14:33:50|||||||||599
1605710040000|2020-11-18 14:34:00|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|363
1605710060000|2020-11-18 14:34:20|||||||||1
1605710070000|2020-11-18 14:34:30|||||||||1
1605710090000|2020-11-18 14:34:50|||||||||1
1605710100000|2020-11-18 14:35:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|238
1605710120000|2020-11-18 14:35:20|||||||||1
1605710130000|2020-11-18 14:35:30|||||||||1
1605710150000|2020-11-18 14:35:50|||||||||1
1605710160000|2020-11-18 14:36:00|71.62|71.49|71.52|71.39|71.62|71.49|71.52|71.39|208
1605710170000|2020-11-18 14:36:10|||||||||1
1605710180000|2020-11-18 14:36:20|71.62|71.49|71.52|71.39|71.62|71.49|71.52|71.39|21
1605710190000|2020-11-18 14:36:30|71.62|71.49|71.62|71.49|71.62|71.49|71.52|71.49|0
1605710200000|2020-11-18 14:36:40|||||||||1
1605710220000|2020-11-18 14:37:00|||||||||1
1605710230000|2020-11-18 14:37:10|||||||||1
1605710240000|2020-11-18 14:37:20|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|224
1605710260000|2020-11-18 14:37:40|||||||||1
1605710270000|2020-11-18 14:37:50|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|8
1605710280000|2020-11-18 14:38:00|||||||||7
1605710290000|2020-11-18 14:38:10|||||||||1
1605710310000|2020-11-18 14:38:30|||||||||1
1605710330000|2020-11-18 14:38:50|||||||||1
1605710340000|2020-11-18 14:39:00|||||||||1
1605710360000|2020-11-18 14:39:20|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|74
1605710370000|2020-11-18 14:39:30|||||||||1
1605710380000|2020-11-18 14:39:40|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|217
1605710410000|2020-11-18 14:40:10|||||||||1
1605710420000|2020-11-18 14:40:20|||||||||1
1605710440000|2020-11-18 14:40:40|||||||||1
1605710460000|2020-11-18 14:41:00|||||||||1
1605710470000|2020-11-18 14:41:10|||||||||1
1605710490000|2020-11-18 14:41:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|151
1605710500000|2020-11-18 14:41:40|||||||||1
1605710510000|2020-11-18 14:41:50|||||||||127
1605710520000|2020-11-18 14:42:00|71.62|71.49|71.72|71.59|71.72|71.59|71.62|71.49|2574
1605710530000|2020-11-18 14:42:10|71.62|71.49|71.72|71.59|71.72|71.59|71.62|71.49|116
1605710540000|2020-11-18 14:42:20|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|236
1605710560000|2020-11-18 14:42:40|71.72||71.62||71.72||71.62||0
1605710570000|2020-11-18 14:42:50|||||||||1
1605710580000|2020-11-18 14:43:00|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|171
1605710600000|2020-11-18 14:43:20|||||||||1
1605710620000|2020-11-18 14:43:40|||||||||1
1605710630000|2020-11-18 14:43:50|||||||||1
1605710640000|2020-11-18 14:44:00|||||||||50
1605710650000|2020-11-18 14:44:10|||||||||1
1605710660000|2020-11-18 14:44:20|||||||||1
1605710680000|2020-11-18 14:44:40|||||||||157
1605710690000|2020-11-18 14:44:50|||||||||76
1605710700000|2020-11-18 14:45:00|||||||||216
1605710730000|2020-11-18 14:45:30|||||||||1
1605710740000|2020-11-18 14:45:40|||||||||1
1605710760000|2020-11-18 14:46:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|114
1605710780000|2020-11-18 14:46:20|71.62||71.52||71.62||71.52||35
1605710790000|2020-11-18 14:46:30|71.62|71.49|71.62|71.39|71.62|71.49|71.62|71.39|4
1605710800000|2020-11-18 14:46:40|71.52|71.49|71.52|71.39|71.52|71.49|71.52|71.39|1
1605710810000|2020-11-18 14:46:50|71.62||71.62||71.62||71.52||68
1605710820000|2020-11-18 14:47:00|71.52||71.62||71.62||71.52||1
1605710830000|2020-11-18 14:47:10|71.52||71.52||71.62||71.52||0
1605710840000|2020-11-18 14:47:20|||||||||1
1605710860000|2020-11-18 14:47:40|||||||||1
1605710870000|2020-11-18 14:47:50|||||||||1621
1605710890000|2020-11-18 14:48:10|||||||||1
1605710910000|2020-11-18 14:48:30|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|599
1605710920000|2020-11-18 14:48:40|||||||||1
1605710930000|2020-11-18 14:48:50|||||||||1
1605710950000|2020-11-18 14:49:10|||||||||1
1605710960000|2020-11-18 14:49:20|||||||||1
1605710980000|2020-11-18 14:49:40|||||||||1
1605711000000|2020-11-18 14:50:00|||||||||1
1605711010000|2020-11-18 14:50:10|||||||||1
1605711020000|2020-11-18 14:50:20|||||||||1
1605711040000|2020-11-18 14:50:40|||||||||1
1605711050000|2020-11-18 14:50:50|||||||||1
1605711070000|2020-11-18 14:51:10|||||||||1
1605711080000|2020-11-18 14:51:20|||||||||1
1605711100000|2020-11-18 14:51:40|||||||||1
1605711110000|2020-11-18 14:51:50|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|1214
1605711130000|2020-11-18 14:52:10|||||||||220
1605711140000|2020-11-18 14:52:20|||||||||2
1605711160000|2020-11-18 14:52:40|||||||||3
1605711170000|2020-11-18 14:52:50|||||||||1
1605711180000|2020-11-18 14:53:00|||||||||1
1605711190000|2020-11-18 14:53:10|||||||||2
1605711200000|2020-11-18 14:53:20|||||||||1
1605711210000|2020-11-18 14:53:30|||||||||1
1605711220000|2020-11-18 14:53:40|||||||||1
1605711230000|2020-11-18 14:53:50|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|110
1605711250000|2020-11-18 14:54:10|||||||||1
1605711260000|2020-11-18 14:54:20|||||||||1
1605711280000|2020-11-18 14:54:40|||||||||1
1605711290000|2020-11-18 14:54:50|||||||||1
1605711310000|2020-11-18 14:55:10|||||||||1
1605711320000|2020-11-18 14:55:20|||||||||1
1605711330000|2020-11-18 14:55:30|||||||||8
1605711340000|2020-11-18 14:55:40|||||||||301
1605711350000|2020-11-18 14:55:50|||||||||2
1605711360000|2020-11-18 14:56:00|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|0
1605711370000|2020-11-18 14:56:10|||||||||8
1605711380000|2020-11-18 14:56:20|||||||||1
1605711390000|2020-11-18 14:56:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|178
1605711400000|2020-11-18 14:56:40|71.62||71.52||71.62||71.52||0
1605711410000|2020-11-18 14:56:50|||||||||1
1605711430000|2020-11-18 14:57:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|520
1605711440000|2020-11-18 14:57:20|||||||||25
1605711460000|2020-11-18 14:57:40|||||||||1
1605711470000|2020-11-18 14:57:50|||||||||1
1605711490000|2020-11-18 14:58:10|||||||||1
1605711500000|2020-11-18 14:58:20|||||||||1
1605711520000|2020-11-18 14:58:40|||||||||1
1605711530000|2020-11-18 14:58:50|||||||||1
1605711540000|2020-11-18 14:59:00|||||||||1301
1605711560000|2020-11-18 14:59:20|||||||||1
1605711570000|2020-11-18 14:59:30|||||||||2
1605711580000|2020-11-18 14:59:40|||||||||1
1605711590000|2020-11-18 14:59:50|||||||||2
1605711600000|2020-11-18 15:00:00|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|742
1605711610000|2020-11-18 15:00:10|||||||||1
1605711620000|2020-11-18 15:00:20|||||||||1
1605711640000|2020-11-18 15:00:40|||||||||1
1605711650000|2020-11-18 15:00:50|||||||||1
1605711670000|2020-11-18 15:01:10|71.82|71.69|71.72|71.59|71.82|71.69|71.72|71.59|224
1605711680000|2020-11-18 15:01:20|||||||||3
1605711690000|2020-11-18 15:01:30|||||||||3
1605711700000|2020-11-18 15:01:40|||||||||1
1605711710000|2020-11-18 15:01:50|||||||||1
1605711730000|2020-11-18 15:02:10|||||||||2
1605711740000|2020-11-18 15:02:20|||||||||1
1605711750000|2020-11-18 15:02:30|||||||||76
1605711760000|2020-11-18 15:02:40|||||||||51
1605711780000|2020-11-18 15:03:00|||||||||1
1605711790000|2020-11-18 15:03:10|||||||||1
1605711800000|2020-11-18 15:03:20|||||||||1
1605711820000|2020-11-18 15:03:40|||||||||1
1605711830000|2020-11-18 15:03:50|||||||||1
1605711840000|2020-11-18 15:04:00|71.82|71.69|71.72|71.59|71.82|71.69|71.72|71.59|108
1605711850000|2020-11-18 15:04:10|||||||||1
1605711860000|2020-11-18 15:04:20|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|420
1605711880000|2020-11-18 15:04:40|||||||||1
1605711890000|2020-11-18 15:04:50|71.72|71.59|71.82|71.69|71.82|71.69|71.72|71.59|24
1605711900000|2020-11-18 15:05:00||71.59||71.69||71.69||71.59|158
1605711910000|2020-11-18 15:05:10||71.59||71.69||71.69||71.59|0
1605711920000|2020-11-18 15:05:20|71.72|71.59|71.82|71.69|71.82|71.69|71.72|71.59|7
1605711930000|2020-11-18 15:05:30||71.59||71.59||71.59||71.59|7
1605711940000|2020-11-18 15:05:40||71.69||71.69||71.69||71.69|0
1605711950000|2020-11-18 15:05:50|||||||||67
1605711960000|2020-11-18 15:06:00|||||||||73
1605711970000|2020-11-18 15:06:10|||||||||1
1605711990000|2020-11-18 15:06:30|||||||||1
1605712000000|2020-11-18 15:06:40|||||||||1
1605712010000|2020-11-18 15:06:50|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|473
1605712020000|2020-11-18 15:07:00|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|121
1605712030000|2020-11-18 15:07:10|||||||||1
1605712040000|2020-11-18 15:07:20|||||||||1
1605712050000|2020-11-18 15:07:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|55
1605712060000|2020-11-18 15:07:40|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|0
1605712070000|2020-11-18 15:07:50|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|33
1605712090000|2020-11-18 15:08:10|71.82||71.72||71.82||71.72||191
1605712100000|2020-11-18 15:08:20|||||||||1
1605712120000|2020-11-18 15:08:40|||||||||1
1605712130000|2020-11-18 15:08:50|||||||||1
1605712150000|2020-11-18 15:09:10|||||||||1
1605712170000|2020-11-18 15:09:30|||||||||1
1605712180000|2020-11-18 15:09:40|||||||||1
1605712190000|2020-11-18 15:09:50|||||||||1
1605712210000|2020-11-18 15:10:10|||||||||1
1605712220000|2020-11-18 15:10:20|||||||||1
1605712230000|2020-11-18 15:10:30|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|841
1605712240000|2020-11-18 15:10:40|||||||||1
1605712250000|2020-11-18 15:10:50|||||||||1
1605712260000|2020-11-18 15:11:00|71.72|71.59|71.82|71.59|71.82|71.59|71.72|71.59|375
1605712270000|2020-11-18 15:11:10||71.69||71.69||71.69||71.69|0
1605712280000|2020-11-18 15:11:20|71.72|71.59|71.82|71.69|71.82|71.69|71.72|71.59|102
1605712290000|2020-11-18 15:11:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|4
1605712300000|2020-11-18 15:11:40|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|5
1605712310000|2020-11-18 15:11:50|71.72|71.59|71.82|71.69|71.82|71.69|71.72|71.59|3
1605712330000|2020-11-18 15:12:10|||||||||1
1605712340000|2020-11-18 15:12:20|||||||||1
1605712360000|2020-11-18 15:12:40|||||||||1
1605712370000|2020-11-18 15:12:50|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|559
1605712390000|2020-11-18 15:13:10|||||||||1
1605712400000|2020-11-18 15:13:20|||||||||21
1605712420000|2020-11-18 15:13:40|||||||||1
1605712430000|2020-11-18 15:13:50|||||||||1
1605712450000|2020-11-18 15:14:10|||||||||38
1605712460000|2020-11-18 15:14:20|||||||||363
1605712500000|2020-11-18 15:15:00|||||||||30
1605712520000|2020-11-18 15:15:20|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|2045
1605712540000|2020-11-18 15:15:40|||||||||2
1605712550000|2020-11-18 15:15:50|||||||||347
1605712620000|2020-11-18 15:17:00|||||||||2
1605712680000|2020-11-18 15:18:00|||||||||4
1605712720000|2020-11-18 15:18:40|||||||||90
1605712740000|2020-11-18 15:19:00|||||||||50
1605712760000|2020-11-18 15:19:20|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|103
1605712790000|2020-11-18 15:19:50|71.82|71.69|71.72|71.59|71.82|71.69|71.72|71.59|360
1605712800000|2020-11-18 15:20:00|||||||||21
1605712840000|2020-11-18 15:20:40|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|682
1605712980000|2020-11-18 15:23:00|||||||||1002
1605713040000|2020-11-18 15:24:00|||||||||100
1605713090000|2020-11-18 15:24:50|||||||||3
1605713140000|2020-11-18 15:25:40|||||||||2
1605713170000|2020-11-18 15:26:10|||||||||1
1605713280000|2020-11-18 15:28:00|||||||||50
1605713310000|2020-11-18 15:28:30|||||||||1
1605713330000|2020-11-18 15:28:50|||||||||3
1605713340000|2020-11-18 15:29:00|||||||||7
1605713370000|2020-11-18 15:29:30|||||||||2
1605713460000|2020-11-18 15:31:00||71.59||71.69||71.69||71.59|118
1605713470000|2020-11-18 15:31:10|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|24
1605713480000|2020-11-18 15:31:20|||||||||100
1605713490000|2020-11-18 15:31:30|71.82|71.69|71.82|71.59|71.82|71.69|71.82|71.59|141
1605713500000|2020-11-18 15:31:40|71.72||71.82||71.82||71.72||0
1605713510000|2020-11-18 15:31:50|71.72||71.72||71.82||71.72||0
1605713520000|2020-11-18 15:32:00|71.82|71.69|71.82|71.59|71.82|71.69|71.72|71.59|149
1605713530000|2020-11-18 15:32:10|71.72|71.69|71.72|71.59|71.72|71.69|71.72|71.59|2
1605713540000|2020-11-18 15:32:20|71.82|71.69|71.82|71.69|71.82|71.69|71.72|71.69|1
1605713560000|2020-11-18 15:32:40|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|47
1605713670000|2020-11-18 15:34:30|71.82|71.69|71.72|71.59|71.82|71.69|71.72|71.59|132
1605713680000|2020-11-18 15:34:40|||||||||3
1605713790000|2020-11-18 15:36:30|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|42
1605713800000|2020-11-18 15:36:40|||||||||9
1605713810000|2020-11-18 15:36:50|||||||||6
1605713820000|2020-11-18 15:37:00|||||||||1
1605713890000|2020-11-18 15:38:10|||||||||3
1605713940000|2020-11-18 15:39:00|||||||||2
1605713970000|2020-11-18 15:39:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.49|238
1605713990000|2020-11-18 15:39:50|||||||||12
1605714060000|2020-11-18 15:41:00|71.62|71.49|71.72|71.59|71.72|71.59|71.62|71.49|122
1605714070000|2020-11-18 15:41:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|18
1605714080000|2020-11-18 15:41:20|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|350
1605714090000|2020-11-18 15:41:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|21
1605714110000|2020-11-18 15:41:50|||||||||7
1605714170000|2020-11-18 15:42:50|||||||||2
1605714200000|2020-11-18 15:43:20|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|25
1605714210000|2020-11-18 15:43:30|71.72|71.59|71.82|71.59|71.82|71.59|71.72|71.59|9
1605714220000|2020-11-18 15:43:40|71.72||71.82||71.82||71.72||0
1605714230000|2020-11-18 15:43:50|71.72||71.72||71.82||71.72||2
1605714240000|2020-11-18 15:44:00|71.82|71.69|71.82|71.69|71.82|71.69|71.72|71.69|6
1605714270000|2020-11-18 15:44:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|2
1605714280000|2020-11-18 15:44:40|||||||||1
1605714290000|2020-11-18 15:44:50|||||||||2
1605714310000|2020-11-18 15:45:10|||||||||1
1605714320000|2020-11-18 15:45:20|||||||||1000
1605714330000|2020-11-18 15:45:30||71.49||71.59||71.59||71.49|1912
1605714340000|2020-11-18 15:45:40|71.62|71.49|71.62|71.49|71.62|71.59|71.62|71.49|1040
1605714360000|2020-11-18 15:46:00|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|448
1605714370000|2020-11-18 15:46:10|||||||||138
1605714390000|2020-11-18 15:46:30|||||||||167
1605714410000|2020-11-18 15:46:50|||||||||137
1605714420000|2020-11-18 15:47:00|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|662
1605714430000|2020-11-18 15:47:10|||||||||7
1605714440000|2020-11-18 15:47:20|||||||||144
1605714450000|2020-11-18 15:47:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|734
1605714480000|2020-11-18 15:48:00|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|215
1605714490000|2020-11-18 15:48:10|||||||||156
1605714510000|2020-11-18 15:48:30|||||||||145
1605714520000|2020-11-18 15:48:40|||||||||153
1605714540000|2020-11-18 15:49:00|||||||||159
1605714550000|2020-11-18 15:49:10|||||||||151
1605714570000|2020-11-18 15:49:30|||||||||150
1605714580000|2020-11-18 15:49:40|||||||||152
1605714590000|2020-11-18 15:49:50|||||||||143
1605714600000|2020-11-18 15:50:00|||||||||3
1605714610000|2020-11-18 15:50:10|||||||||154
1605714620000|2020-11-18 15:50:20|||||||||911
1605714630000|2020-11-18 15:50:30|||||||||2
1605714650000|2020-11-18 15:50:50|||||||||164
1605714660000|2020-11-18 15:51:00|||||||||138
1605714680000|2020-11-18 15:51:20|||||||||445
1605714690000|2020-11-18 15:51:30|71.52|71.39|71.62|71.49|71.62|71.49|71.52|71.39|302
1605714700000|2020-11-18 15:51:40|||||||||165
1605714720000|2020-11-18 15:52:00|||||||||155
1605714730000|2020-11-18 15:52:10|||||||||155
1605714750000|2020-11-18 15:52:30|||||||||149
1605714760000|2020-11-18 15:52:40|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|609
1605714770000|2020-11-18 15:52:50|71.62|71.49|71.72|71.49|71.72|71.49|71.62|71.49|637
1605714780000|2020-11-18 15:53:00|71.62|71.59|71.62|71.49|71.72|71.59|71.62|71.49|129
1605714790000|2020-11-18 15:53:10|||||||||152
1605714810000|2020-11-18 15:53:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|310
1605714820000|2020-11-18 15:53:40|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|4
1605714830000|2020-11-18 15:53:50|||||||||158
1605714840000|2020-11-18 15:54:00|||||||||164
1605714870000|2020-11-18 15:54:30|||||||||294
1605714890000|2020-11-18 15:54:50|||||||||163
1605714900000|2020-11-18 15:55:00|||||||||144
1605714910000|2020-11-18 15:55:10|||||||||158
1605714920000|2020-11-18 15:55:20|||||||||140
1605714940000|2020-11-18 15:55:40|||||||||137
1605714950000|2020-11-18 15:55:50|||||||||161
1605714960000|2020-11-18 15:56:00|||||||||5
1605714970000|2020-11-18 15:56:10|||||||||143
1605714980000|2020-11-18 15:56:20|||||||||167
1605714990000|2020-11-18 15:56:30|||||||||5
1605715000000|2020-11-18 15:56:40|||||||||154
1605715010000|2020-11-18 15:56:50|||||||||1787
1605715030000|2020-11-18 15:57:10|71.52|71.39|71.62|71.49|71.62|71.49|71.52|71.39|2207
1605715040000|2020-11-18 15:57:20|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|24
1605715110000|2020-11-18 15:58:30|||||||||20
1605715120000|2020-11-18 15:58:40|||||||||2
1605715140000|2020-11-18 15:59:00|||||||||41
1605715150000|2020-11-18 15:59:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|684
1605715170000|2020-11-18 15:59:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|177
1605715180000|2020-11-18 15:59:40|||||||||42
1605715200000|2020-11-18 16:00:00|||||||||41
1605715210000|2020-11-18 16:00:10|||||||||41
1605715220000|2020-11-18 16:00:20|||||||||96
1605715230000|2020-11-18 16:00:30|||||||||43
1605715240000|2020-11-18 16:00:40|||||||||63
1605715250000|2020-11-18 16:00:50|||||||||144
1605715260000|2020-11-18 16:01:00|||||||||114
1605715270000|2020-11-18 16:01:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|173
1605715280000|2020-11-18 16:01:20|||||||||32
1605715290000|2020-11-18 16:01:30|||||||||164
1605715300000|2020-11-18 16:01:40|||||||||99
1605715320000|2020-11-18 16:02:00|||||||||500
1605715330000|2020-11-18 16:02:10|||||||||136
1605715340000|2020-11-18 16:02:20|||||||||1
1605715350000|2020-11-18 16:02:30|||||||||80
1605715360000|2020-11-18 16:02:40|||||||||67
1605715370000|2020-11-18 16:02:50|||||||||78
1605715380000|2020-11-18 16:03:00|||||||||5
1605715390000|2020-11-18 16:03:10|||||||||68
1605715400000|2020-11-18 16:03:20|||||||||75
1605715410000|2020-11-18 16:03:30|||||||||75
1605715420000|2020-11-18 16:03:40|||||||||5
1605715430000|2020-11-18 16:03:50|||||||||12
1605715440000|2020-11-18 16:04:00|||||||||53
1605715450000|2020-11-18 16:04:10|||||||||5
1605715460000|2020-11-18 16:04:20|||||||||6
1605715470000|2020-11-18 16:04:30|||||||||3
1605715480000|2020-11-18 16:04:40|||||||||7
1605715490000|2020-11-18 16:04:50|||||||||17
1605715500000|2020-11-18 16:05:00|||||||||268
1605715510000|2020-11-18 16:05:10|||||||||55
1605715520000|2020-11-18 16:05:20|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|1214
1605715530000|2020-11-18 16:05:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|3
1605715540000|2020-11-18 16:05:40|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|66
1605715560000|2020-11-18 16:06:00|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|37
1605715570000|2020-11-18 16:06:10|||||||||5
1605715580000|2020-11-18 16:06:20|||||||||14
1605715590000|2020-11-18 16:06:30|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|52
1605715600000|2020-11-18 16:06:40|||||||||7
1605715620000|2020-11-18 16:07:00|||||||||1
1605715630000|2020-11-18 16:07:10|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|17
1605715660000|2020-11-18 16:07:40|||||||||7
1605715680000|2020-11-18 16:08:00|||||||||1
1605715700000|2020-11-18 16:08:20|71.62|71.49|71.72|71.59|71.72|71.59|71.62|71.49|796
1605715730000|2020-11-18 16:08:50|||||||||6
1605715760000|2020-11-18 16:09:20|||||||||7
1605715780000|2020-11-18 16:09:40|||||||||10
1605715790000|2020-11-18 16:09:50|||||||||1
1605715820000|2020-11-18 16:10:20|71.82|71.69|71.82|71.69|71.82|71.69|71.72|71.59|885
1605715860000|2020-11-18 16:11:00|||||||||69
1605715900000|2020-11-18 16:11:40|||||||||1
1605715920000|2020-11-18 16:12:00|||||||||122
1605715940000|2020-11-18 16:12:20|||||||||3
1605715950000|2020-11-18 16:12:30|||||||||4861
1605715960000|2020-11-18 16:12:40|||||||||3
1605715990000|2020-11-18 16:13:10|||||||||10
1605716010000|2020-11-18 16:13:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|347
1605716020000|2020-11-18 16:13:40|||||||||1
1605716040000|2020-11-18 16:14:00|71.82|71.69|71.82|71.69|71.82|71.69|71.72|71.69|505
1605716050000|2020-11-18 16:14:10|71.72|71.59|71.72|71.59|71.82|71.69|71.72|71.59|162
1605716060000|2020-11-18 16:14:20|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|223
1605716070000|2020-11-18 16:14:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|4
1605716080000|2020-11-18 16:14:40|71.82||71.72||71.82||71.72||66
1605716090000|2020-11-18 16:14:50|71.82|71.69|71.82|71.59|71.82|71.69|71.72|71.59|6
1605716100000|2020-11-18 16:15:00||71.69||71.69||71.69||71.69|0
1605716110000|2020-11-18 16:15:10||71.59||71.59||71.59||71.59|14
1605716120000|2020-11-18 16:15:20|71.72|71.69|71.72|71.59|71.82|71.69|71.72|71.59|111
1605716180000|2020-11-18 16:16:20|||||||||7
1605716230000|2020-11-18 16:17:10|||||||||7
1605716260000|2020-11-18 16:17:40|||||||||4
1605716280000|2020-11-18 16:18:00|||||||||10
1605716290000|2020-11-18 16:18:10|||||||||700
1605716300000|2020-11-18 16:18:20|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|847
1605716310000|2020-11-18 16:18:30|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|169
1605716320000|2020-11-18 16:18:40|||||||||150
1605716340000|2020-11-18 16:19:00|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|195
1605716350000|2020-11-18 16:19:10|||||||||238
1605716370000|2020-11-18 16:19:30|||||||||13
1605716390000|2020-11-18 16:19:50|||||||||7
1605716420000|2020-11-18 16:20:20|||||||||27
1605716450000|2020-11-18 16:20:50|||||||||9300
1605716460000|2020-11-18 16:21:00|||||||||9
1605716480000|2020-11-18 16:21:20|||||||||4
1605716490000|2020-11-18 16:21:30|||||||||1
1605716500000|2020-11-18 16:21:40|||||||||7
1605716510000|2020-11-18 16:21:50|||||||||3
1605716520000|2020-11-18 16:22:00|||||||||5
1605716530000|2020-11-18 16:22:10|||||||||11
1605716540000|2020-11-18 16:22:20|||||||||1
1605716550000|2020-11-18 16:22:30|||||||||4
1605716560000|2020-11-18 16:22:40|||||||||7
1605716570000|2020-11-18 16:22:50|||||||||272
1605716580000|2020-11-18 16:23:00|||||||||3
1605716590000|2020-11-18 16:23:10|||||||||500
1605716600000|2020-11-18 16:23:20|||||||||4
1605716610000|2020-11-18 16:23:30|||||||||10
1605716620000|2020-11-18 16:23:40|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|2059
1605716630000|2020-11-18 16:23:50|||||||||3
1605716640000|2020-11-18 16:24:00|71.72|71.59|71.82|71.69|71.82|71.69|71.72|71.59|260
1605716650000|2020-11-18 16:24:10|||||||||7
1605716660000|2020-11-18 16:24:20|71.72|71.59|71.82|71.69|71.82|71.69|71.72|71.59|976
1605716670000|2020-11-18 16:24:30|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|13
1605716680000|2020-11-18 16:24:40|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|239
1605716690000|2020-11-18 16:24:50|||||||||1
1605716700000|2020-11-18 16:25:00|||||||||56
1605716710000|2020-11-18 16:25:10|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|197
1605716720000|2020-11-18 16:25:20|||||||||7
1605716760000|2020-11-18 16:26:00|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|5171
1605716810000|2020-11-18 16:26:50|||||||||5000
1605716820000|2020-11-18 16:27:00|||||||||21
1605716830000|2020-11-18 16:27:10|||||||||3007
1605716850000|2020-11-18 16:27:30|||||||||11
1605716860000|2020-11-18 16:27:40|||||||||3
1605716880000|2020-11-18 16:28:00|||||||||38
1605716890000|2020-11-18 16:28:10|||||||||46
1605716900000|2020-11-18 16:28:20|||||||||7
1605716910000|2020-11-18 16:28:30|||||||||7
1605716920000|2020-11-18 16:28:40|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|1358
1605716930000|2020-11-18 16:28:50|||||||||7
1605716940000|2020-11-18 16:29:00|||||||||55
1605716950000|2020-11-18 16:29:10|||||||||7
1605716960000|2020-11-18 16:29:20|||||||||754
1605716970000|2020-11-18 16:29:30|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|289
1605716980000|2020-11-18 16:29:40|||||||||412
1605716990000|2020-11-18 16:29:50|||||||||100
1605717000000|2020-11-18 16:30:00|||||||||574
1605717010000|2020-11-18 16:30:10|||||||||327
1605717020000|2020-11-18 16:30:20|||||||||100
1605717040000|2020-11-18 16:30:40|||||||||110
1605717060000|2020-11-18 16:31:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|37
1605717070000|2020-11-18 16:31:10|||||||||250
1605717080000|2020-11-18 16:31:20|||||||||247
1605717090000|2020-11-18 16:31:30|||||||||52
1605717100000|2020-11-18 16:31:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|23
1605717110000|2020-11-18 16:31:50|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|742
1605717120000|2020-11-18 16:32:00|||||||||75
1605717140000|2020-11-18 16:32:20|||||||||15
1605717150000|2020-11-18 16:32:30|||||||||14
1605717160000|2020-11-18 16:32:40|||||||||14
1605717180000|2020-11-18 16:33:00|||||||||17
1605717190000|2020-11-18 16:33:10|||||||||101
1605717200000|2020-11-18 16:33:20|||||||||3
1605717210000|2020-11-18 16:33:30|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|1029
1605717220000|2020-11-18 16:33:40|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|1274
1605717240000|2020-11-18 16:34:00|||||||||15
1605717250000|2020-11-18 16:34:10|||||||||1414
1605717260000|2020-11-18 16:34:20|||||||||14
1605717270000|2020-11-18 16:34:30|||||||||557
1605717280000|2020-11-18 16:34:40|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|844
1605717290000|2020-11-18 16:34:50|||||||||174
1605717300000|2020-11-18 16:35:00|||||||||1960
1605717310000|2020-11-18 16:35:10|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|27
1605717320000|2020-11-18 16:35:20|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|289
1605717330000|2020-11-18 16:35:30|71.52|71.39|71.62|71.49|71.62|71.49|71.52|71.39|232
1605717350000|2020-11-18 16:35:50|||||||||6
1605717360000|2020-11-18 16:36:00|||||||||173
1605717370000|2020-11-18 16:36:10|||||||||850
1605717390000|2020-11-18 16:36:30|||||||||177
1605717420000|2020-11-18 16:37:00|||||||||25
1605717430000|2020-11-18 16:37:10|||||||||340
1605717450000|2020-11-18 16:37:30|||||||||380
1605717460000|2020-11-18 16:37:40|||||||||38
1605717470000|2020-11-18 16:37:50|||||||||3
1605717480000|2020-11-18 16:38:00|||||||||1
1605717640000|2020-11-18 16:40:40|||||||||3000
1605717680000|2020-11-18 16:41:20|||||||||75
1605717690000|2020-11-18 16:41:30|||||||||7
1605717700000|2020-11-18 16:41:40|||||||||1
1605717730000|2020-11-18 16:42:10|||||||||120
1605717740000|2020-11-18 16:42:20|||||||||12
1605717750000|2020-11-18 16:42:30|||||||||1
1605717760000|2020-11-18 16:42:40|||||||||6
1605717850000|2020-11-18 16:44:10|||||||||3100
1605717860000|2020-11-18 16:44:20|||||||||198
1605717870000|2020-11-18 16:44:30|||||||||4032
1605717930000|2020-11-18 16:45:30|||||||||100
1605717940000|2020-11-18 16:45:40|||||||||10
1605717950000|2020-11-18 16:45:50|||||||||1
1605718030000|2020-11-18 16:47:10|||||||||10000
1605718260000|2020-11-18 16:51:00|||||||||165
1605718270000|2020-11-18 16:51:10|||||||||2
1605718460000|2020-11-18 16:54:20|||||||||25
1605718470000|2020-11-18 16:54:30|||||||||2
1605718500000|2020-11-18 16:55:00|||||||||121
1605718510000|2020-11-18 16:55:10|||||||||2
1605718650000|2020-11-18 16:57:30|||||||||43
1605718660000|2020-11-18 16:57:40|||||||||4
1605718740000|2020-11-18 16:59:00|||||||||30
1605718750000|2020-11-18 16:59:10|||||||||3
1605718760000|2020-11-18 16:59:20|||||||||661
1605718780000|2020-11-18 16:59:40|||||||||6
1605718800000|2020-11-18 17:00:00|||||||||166
1605718810000|2020-11-18 17:00:10|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|101
1605718820000|2020-11-18 17:00:20|||||||||10
1605718840000|2020-11-18 17:00:40|||||||||1
1605719010000|2020-11-18 17:03:30|||||||||11
1605719290000|2020-11-18 17:08:10|||||||||55
1605719460000|2020-11-18 17:11:00|||||||||25
1605719480000|2020-11-18 17:11:20|||||||||25
1605719580000|2020-11-18 17:13:00|||||||||1550
1605720150000|2020-11-18 17:22:30|||||||||169
1605720290000|2020-11-18 17:24:50|||||||||80
1605720320000|2020-11-18 17:25:20|||||||||20
1605720340000|2020-11-18 17:25:40|||||||||200
1605720360000|2020-11-18 17:26:00|||||||||20
1605720450000|2020-11-18 17:27:30|||||||||20
1605720550000|2020-11-18 17:29:10|||||||||5625
1605720610000|2020-11-18 17:30:10|||||||||4500
1605720780000|2020-11-18 17:33:00|||||||||2
1605720880000|2020-11-18 17:34:40|||||||||300
1605720890000|2020-11-18 17:34:50|||||||||350
1605721240000|2020-11-18 17:40:40|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|1045
1605721370000|2020-11-18 17:42:50|||||||||1000
1605721570000|2020-11-18 17:46:10|||||||||1192
1605722160000|2020-11-18 17:56:00|||||||||235
1605722170000|2020-11-18 17:56:10|||||||||28
1605722180000|2020-11-18 17:56:20|||||||||274
1605722340000|2020-11-18 17:59:00|||||||||3
1605723550000|2020-11-18 18:19:10|||||||||25
1605724030000|2020-11-18 18:27:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|4
1605724040000|2020-11-18 18:27:20|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|82
1605724070000|2020-11-18 18:27:50||71.49||71.49||71.49||71.49|4
1605724130000|2020-11-18 18:28:50|71.62||71.72||71.72||71.62||90
1605724170000|2020-11-18 18:29:30|71.62||71.72||71.72||71.62||0
1605724190000|2020-11-18 18:29:50|71.62||71.72||71.72||71.62||0
1605724200000|2020-11-18 18:30:00||71.59||71.59||71.59||71.59|0
1605724310000|2020-11-18 18:31:50||71.49||71.49||71.49||71.49|0
1605724340000|2020-11-18 18:32:20||71.59||71.59||71.59||71.59|0
1605724370000|2020-11-18 18:32:50||71.49||71.49||71.49||71.49|0
1605724380000|2020-11-18 18:33:00|71.62||71.72||71.72||71.62||1
1605724420000|2020-11-18 18:33:40||71.59||71.49||71.59||71.49|2
1605724470000|2020-11-18 18:34:30|71.62||71.62||71.62||71.62||0
1605724510000|2020-11-18 18:35:10|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|205
1605725170000|2020-11-18 18:46:10|||||||||30
1605725180000|2020-11-18 18:46:20|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|51
1605725440000|2020-11-18 18:50:40|||||||||1
1605725780000|2020-11-18 18:56:20|||||||||200
1605725800000|2020-11-18 18:56:40|||||||||8
1605725810000|2020-11-18 18:56:50|||||||||20
1605725890000|2020-11-18 18:58:10|||||||||24
1605725900000|2020-11-18 18:58:20|||||||||24
1605726020000|2020-11-18 19:00:20|71.72||71.72||71.72||71.72||2
1605726030000|2020-11-18 19:00:30||71.59||71.59||71.59||71.59|0
1605726510000|2020-11-18 19:08:30||71.49||71.49||71.49||71.49|73
1605726530000|2020-11-18 19:08:50|71.62||71.72||71.72||71.62||0
1605726540000|2020-11-18 19:09:00||71.59||71.49||71.59||71.49|0
1605726580000|2020-11-18 19:09:40|71.62||71.62||71.62||71.62||12
1605726690000|2020-11-18 19:11:30|||||||||300
1605726970000|2020-11-18 19:16:10|||||||||200
1605727010000|2020-11-18 19:16:50|||||||||200
1605727170000|2020-11-18 19:19:30|||||||||398
1605727180000|2020-11-18 19:19:40|||||||||433
1605727190000|2020-11-18 19:19:50|||||||||702
1605727200000|2020-11-18 19:20:00|||||||||60
1605727220000|2020-11-18 19:20:20|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|61
1605727440000|2020-11-18 19:24:00|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|5
1605727450000|2020-11-18 19:24:10|71.52||71.52||71.52||71.42||10
1605727460000|2020-11-18 19:24:20|71.42||71.42||71.52||71.42||26
1605727480000|2020-11-18 19:24:40|||||||||54
1605727560000|2020-11-18 19:26:00|||||||||40
1605727590000|2020-11-18 19:26:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|25
1605727600000|2020-11-18 19:26:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.19|17
1605727620000|2020-11-18 19:27:00||71.19||71.29||71.29||71.19|0
1605727630000|2020-11-18 19:27:10||71.19||71.29||71.29||71.19|0
1605727650000|2020-11-18 19:27:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|95
1605727720000|2020-11-18 19:28:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|405
1605727790000|2020-11-18 19:29:50|71.32|71.19|71.42|71.19|71.42|71.19|71.32|71.19|118
1605727800000|2020-11-18 19:30:00||71.29||71.29||71.29||71.19|0
1605727810000|2020-11-18 19:30:10||71.19||71.29||71.29||71.19|0
1605727820000|2020-11-18 19:30:20||71.19||71.19||71.29||71.19|0
1605727840000|2020-11-18 19:30:40|71.32||71.32||71.32||71.32||8
1605727850000|2020-11-18 19:30:50|71.42||71.32||71.42||71.32||0
1605727860000|2020-11-18 19:31:00|71.42||71.42||71.42||71.32||0
1605727870000|2020-11-18 19:31:10||71.29||71.19||71.29||71.19|6
1605727910000|2020-11-18 19:31:50||71.29||71.19||71.29||71.19|0
1605727930000|2020-11-18 19:32:10||71.29||71.19||71.29||71.19|0
1605727940000|2020-11-18 19:32:20|71.32||71.32||71.32||71.32||0
1605727960000|2020-11-18 19:32:40|71.42||71.32||71.42||71.32||0
1605727980000|2020-11-18 19:33:00|71.42||71.32||71.42||71.32||8
1605728000000|2020-11-18 19:33:20|71.42||71.42||71.42||71.42||0
1605728020000|2020-11-18 19:33:40||71.29||71.29||71.29||71.29|0
1605728110000|2020-11-18 19:35:10|||||||||600
1605728640000|2020-11-18 19:44:00|71.52||71.52||71.52||71.52||112
1605728650000|2020-11-18 19:44:10|71.42||71.42||71.52||71.42||0
1605728660000|2020-11-18 19:44:20|71.52||71.42||71.52||71.42||0
1605728670000|2020-11-18 19:44:30|71.52||71.42||71.52||71.42||0
1605728690000|2020-11-18 19:44:50|71.52||71.42||71.52||71.42||0
1605728730000|2020-11-18 19:45:30|71.52||71.52||71.52||71.52||0
1605728770000|2020-11-18 19:46:10|71.42|71.39|71.42|71.29|71.42|71.39|71.42|71.29|10
1605728780000|2020-11-18 19:46:20|71.52||71.52||71.52||71.52||0
1605728810000|2020-11-18 19:46:50|71.42||71.42||71.42||71.42||0
1605729070000|2020-11-18 19:51:10|71.52||71.42||71.52||71.42||14
1605729080000|2020-11-18 19:51:20|71.52||71.52||71.52||71.52||0
1605729120000|2020-11-18 19:52:00|71.42||71.42||71.42||71.42||0
1605729220000|2020-11-18 19:53:40|||||||||100
1605729280000|2020-11-18 19:54:40|71.52||71.42||71.52||71.42||0
1605729310000|2020-11-18 19:55:10|71.52||71.52||71.52||71.52||0
1605729320000|2020-11-18 19:55:20|71.42||71.52||71.52||71.42||0
1605729330000|2020-11-18 19:55:30|71.42||71.52||71.52||71.42||0
1605729380000|2020-11-18 19:56:20|71.42||71.42||71.42||71.42||0
1605729410000|2020-11-18 19:56:50|71.52||71.42||71.52||71.42||0
1605729420000|2020-11-18 19:57:00|71.52||71.52||71.52||71.52||60
1605729440000|2020-11-18 19:57:20||71.39||71.39||71.39||71.39|0
1605729480000|2020-11-18 19:58:00|||||||||59
1605729500000|2020-11-18 19:58:20||71.29||71.29||71.29||71.29|63
1605729510000|2020-11-18 19:58:30|71.42||71.42||71.52||71.42||0
1605729590000|2020-11-18 19:59:50|||||||||61
1605729640000|2020-11-18 20:00:40|||||||||58
1605729690000|2020-11-18 20:01:30|||||||||56
1605729740000|2020-11-18 20:02:20|||||||||63
1605729790000|2020-11-18 20:03:10|||||||||61
1605729820000|2020-11-18 20:03:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|102
1605729830000|2020-11-18 20:03:50|71.42||71.42||71.42||71.32||0
1605729850000|2020-11-18 20:04:10||71.29||71.29||71.29||71.29|0
1605729870000|2020-11-18 20:04:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|85
1605729880000|2020-11-18 20:04:40|||||||||150
1605729950000|2020-11-18 20:05:50|||||||||54
1605729990000|2020-11-18 20:06:30|||||||||55
1605730040000|2020-11-18 20:07:20|||||||||64
1605730050000|2020-11-18 20:07:30|71.42||71.42||71.42||71.42||106
1605730080000|2020-11-18 20:08:00|71.32||71.42||71.42||71.32||0
1605730090000|2020-11-18 20:08:10|71.32|71.29|71.42|71.29|71.42|71.29|71.32|71.29|0
1605730100000|2020-11-18 20:08:20|||||||||54
1605730140000|2020-11-18 20:09:00||71.19||71.29||71.29||71.19|87
1605730190000|2020-11-18 20:09:50|||||||||62
1605730250000|2020-11-18 20:10:50|||||||||54
1605730290000|2020-11-18 20:11:30|71.52||71.52||71.52||71.52||118
1605730300000|2020-11-18 20:11:40||71.39||71.39||71.39||71.39|0
1605730340000|2020-11-18 20:12:20|||||||||60
1605730370000|2020-11-18 20:12:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|131
1605730440000|2020-11-18 20:14:00|||||||||65
1605730500000|2020-11-18 20:15:00|71.52||71.52||71.52||71.42||59
1605730510000|2020-11-18 20:15:10|71.42||71.42||71.52||71.42||0
1605730550000|2020-11-18 20:15:50|||||||||57
1605730600000|2020-11-18 20:16:40|71.52||71.42||71.52||71.42||60
1605730620000|2020-11-18 20:17:00|71.52|71.39|71.52|71.29|71.52|71.39|71.52|71.29|162
1605730640000|2020-11-18 20:17:20|71.42||71.52||71.52||71.42||0
1605730660000|2020-11-18 20:17:40||71.39||71.29||71.39||71.29|27
1605730680000|2020-11-18 20:18:00|71.42||71.52||71.52||71.42||0
1605730690000|2020-11-18 20:18:10||71.39||71.39||71.39||71.39|0
1605730710000|2020-11-18 20:18:30||71.29||71.29||71.29||71.29|300
1605730720000|2020-11-18 20:18:40|71.42||71.42||71.52||71.42||0
1605730770000|2020-11-18 20:19:30|||||||||77
1605730780000|2020-11-18 20:19:40||71.19||71.19||71.19||71.19|7
1605730800000|2020-11-18 20:20:00||71.29||71.19||71.29||71.19|309
1605730810000|2020-11-18 20:20:10|71.32||71.42||71.42||71.32||16
1605730820000|2020-11-18 20:20:20|71.32|71.29|71.32|71.19|71.42|71.29|71.32|71.19|79
1605730840000|2020-11-18 20:20:40|71.42||71.42||71.42||71.42||33
1605730850000|2020-11-18 20:20:50|71.32||71.32||71.32||71.32||0
1605730880000|2020-11-18 20:21:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|52
1605730900000|2020-11-18 20:21:40||71.19||71.19||71.19||71.19|198
1605730910000|2020-11-18 20:21:50||71.29||71.29||71.29||71.19|250
1605730930000|2020-11-18 20:22:10|||||||||250
1605731140000|2020-11-18 20:25:40||71.19||71.19||71.19||71.19|29
1605731150000|2020-11-18 20:25:50|71.32||71.42||71.42||71.32||0
1605731170000|2020-11-18 20:26:10||71.29||71.19||71.29||71.19|0
1605731210000|2020-11-18 20:26:50|71.32||71.32||71.32||71.32||0
1605731240000|2020-11-18 20:27:20||71.09||71.09||71.09||71.09|31
1605731340000|2020-11-18 20:29:00|71.22||71.22||71.22||71.22||0
1605731460000|2020-11-18 20:31:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|51
1605731620000|2020-11-18 20:33:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|12
1605731760000|2020-11-18 20:36:00|||||||||9
1605731770000|2020-11-18 20:36:10|||||||||45
1605731780000|2020-11-18 20:36:20|||||||||636
1605731790000|2020-11-18 20:36:30|||||||||6
1605731800000|2020-11-18 20:36:40|||||||||99
1605731830000|2020-11-18 20:37:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|141
1605731840000|2020-11-18 20:37:20||70.89||70.99||70.99||70.89|13
1605732100000|2020-11-18 20:41:40|||||||||100
1605732110000|2020-11-18 20:41:50|||||||||1
1605732170000|2020-11-18 20:42:50|||||||||1
1605732190000|2020-11-18 20:43:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|53
1605732210000|2020-11-18 20:43:30|||||||||184
1605732220000|2020-11-18 20:43:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|71
1605732230000|2020-11-18 20:43:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|2
1605732280000|2020-11-18 20:44:40|71.12||71.02||71.12||71.02||0
1605732310000|2020-11-18 20:45:10|71.12||71.12||71.12||71.02||0
1605732330000|2020-11-18 20:45:30||70.99||70.99||70.99||70.99|0
1605732370000|2020-11-18 20:46:10||70.89||70.89||70.89||70.89|3
1605732380000|2020-11-18 20:46:20||70.99||70.99||70.99||70.99|0
1605732430000|2020-11-18 20:47:10||70.89||70.89||70.89||70.89|2
1605732440000|2020-11-18 20:47:20||70.99||70.99||70.99||70.99|0
1605732520000|2020-11-18 20:48:40||70.89||70.89||70.89||70.89|2
1605732540000|2020-11-18 20:49:00|71.02||71.02||71.02||71.02||0
1605732550000|2020-11-18 20:49:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|182
1605732570000|2020-11-18 20:49:30|||||||||4
1605732600000|2020-11-18 20:50:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|226
1605732650000|2020-11-18 20:50:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|59
1605732730000|2020-11-18 20:52:10|71.02||70.92||71.02||70.92||0
1605732740000|2020-11-18 20:52:20|71.02||70.92||71.02||70.92||0
1605732770000|2020-11-18 20:52:50|||||||||10
1605732800000|2020-11-18 20:53:20|71.02||71.02||71.02||70.92||0
1605732830000|2020-11-18 20:53:50|70.92||70.92||70.92||70.92||0
1605732860000|2020-11-18 20:54:20|71.02||71.02||71.02||71.02||60
1605732870000|2020-11-18 20:54:30|||||||||37
1605732960000|2020-11-18 20:56:00||70.89||70.79||70.89||70.79|0
1605732970000|2020-11-18 20:56:10||70.89||70.89||70.89||70.79|0
1605732980000|2020-11-18 20:56:20||70.79||70.79||70.79||70.79|0
1605733000000|2020-11-18 20:56:40|70.92||71.02||71.02||70.92||96
1605733010000|2020-11-18 20:56:50|70.92||70.92||70.92||70.92||0
1605733040000|2020-11-18 20:57:20|||||||||2
1605733050000|2020-11-18 20:57:30|||||||||76
1605733060000|2020-11-18 20:57:40|||||||||10
1605733070000|2020-11-18 20:57:50|||||||||8
1605733080000|2020-11-18 20:58:00|||||||||256
1605733090000|2020-11-18 20:58:10|||||||||59
1605733100000|2020-11-18 20:58:20|||||||||10
1605733110000|2020-11-18 20:58:30|||||||||5
1605733120000|2020-11-18 20:58:40|||||||||31
1605733130000|2020-11-18 20:58:50|||||||||9
1605733140000|2020-11-18 20:59:00|||||||||9
1605733150000|2020-11-18 20:59:10||70.69||70.69||70.69||70.69|29
1605733160000|2020-11-18 20:59:20|||||||||16
1605733180000|2020-11-18 20:59:40|70.82||70.82||70.92||70.82||165
1605733190000|2020-11-18 20:59:50|||||||||2
1605769590000|2020-11-19 07:06:30|||||||||10
1605769610000|2020-11-19 07:06:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|10
1605769650000|2020-11-19 07:07:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|12
1605769670000|2020-11-19 07:07:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|3
1605769740000|2020-11-19 07:09:00|||||||||1
1605769840000|2020-11-19 07:10:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|16
1605769860000|2020-11-19 07:11:00|||||||||20
1605769880000|2020-11-19 07:11:20|||||||||1
1605769890000|2020-11-19 07:11:30|||||||||2
1605769970000|2020-11-19 07:12:50|||||||||1
1605770120000|2020-11-19 07:15:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|271
1605770250000|2020-11-19 07:17:30|||||||||118
1605770400000|2020-11-19 07:20:00|||||||||258
1605770460000|2020-11-19 07:21:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|853
1605770470000|2020-11-19 07:21:10|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.89|1
1605770480000|2020-11-19 07:21:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|28
1605770680000|2020-11-19 07:24:40||70.69||70.69||70.69||70.69|23
1605770690000|2020-11-19 07:24:50||70.79||70.79||70.79||70.79|0
1605770700000|2020-11-19 07:25:00||70.69||70.69||70.69||70.69|0
1605770710000|2020-11-19 07:25:10|70.82||70.92||70.92||70.82||1
1605770780000|2020-11-19 07:26:20|70.82||70.82||70.82||70.82||0
1605771060000|2020-11-19 07:31:00|||||||||1
1605771270000|2020-11-19 07:34:30|||||||||1
1605771310000|2020-11-19 07:35:10|||||||||1
1605771320000|2020-11-19 07:35:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|12
1605771350000|2020-11-19 07:35:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|82
1605771400000|2020-11-19 07:36:40|||||||||60
1605771460000|2020-11-19 07:37:40|||||||||9
1605771540000|2020-11-19 07:39:00|||||||||2
1605771680000|2020-11-19 07:41:20|||||||||2
1605771700000|2020-11-19 07:41:40|||||||||599
1605771710000|2020-11-19 07:41:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|26
1605771720000|2020-11-19 07:42:00|70.82||70.82||70.82||70.82||0
1605771750000|2020-11-19 07:42:30|70.72||70.82||70.82||70.72||35
1605771760000|2020-11-19 07:42:40||70.69||70.59||70.69||70.59|62
1605771780000|2020-11-19 07:43:00||70.69||70.69||70.69||70.69|0
1605771890000|2020-11-19 07:44:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|28
1605771900000|2020-11-19 07:45:00|||||||||61
1605771970000|2020-11-19 07:46:10|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|315
1605772030000|2020-11-19 07:47:10|||||||||45
1605772060000|2020-11-19 07:47:40|||||||||120
1605772110000|2020-11-19 07:48:30|||||||||1
1605772230000|2020-11-19 07:50:30|||||||||20
1605772620000|2020-11-19 07:57:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|1103
1605772650000|2020-11-19 07:57:30|||||||||60
1605772690000|2020-11-19 07:58:10|||||||||376
1605772730000|2020-11-19 07:58:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|409
1605772760000|2020-11-19 07:59:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|965
1605772770000|2020-11-19 07:59:30|||||||||250
1605772780000|2020-11-19 07:59:40|||||||||259
1605772790000|2020-11-19 07:59:50|||||||||350
1605772800000|2020-11-19 08:00:00|70.42|70.29|70.42|70.29|70.52|70.39|70.42|70.29|1079
1605772810000|2020-11-19 08:00:10||70.19||70.19||70.19||70.19|256
1605772820000|2020-11-19 08:00:20|70.32|70.29|70.42|70.19|70.42|70.29|70.32|70.19|1592
1605772830000|2020-11-19 08:00:30|70.32||70.32||70.32||70.32||27
1605772850000|2020-11-19 08:00:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|1251
1605772860000|2020-11-19 08:01:00|70.32|70.19|70.32|70.19|70.32|70.29|70.32|70.19|277
1605772870000|2020-11-19 08:01:10|70.22|70.09|70.32|70.19|70.32|70.19|70.22|70.09|1144
1605772910000|2020-11-19 08:01:50|70.22|70.09|70.32|70.19|70.32|70.19|70.22|70.09|822
1605772920000|2020-11-19 08:02:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|692
1605772930000|2020-11-19 08:02:10||70.19||70.29||70.29||70.19|66
1605772960000|2020-11-19 08:02:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|750
1605772970000|2020-11-19 08:02:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|61
1605772980000|2020-11-19 08:03:00|70.52|70.39|70.62|70.39|70.62|70.39|70.42|70.29|117
1605772990000|2020-11-19 08:03:10|70.52|70.49|70.52|70.39|70.62|70.49|70.52|70.39|2
1605773000000|2020-11-19 08:03:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|116
1605773010000|2020-11-19 08:03:30|70.72||70.72||70.72||70.62||189
1605773020000|2020-11-19 08:03:40|70.62||70.62||70.62||70.62||25
1605773030000|2020-11-19 08:03:50|||||||||602
1605773040000|2020-11-19 08:04:00|||||||||58
1605773050000|2020-11-19 08:04:10|70.52|70.39|70.52|70.39|70.52|70.49|70.52|70.39|263
1605773060000|2020-11-19 08:04:20|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|373
1605773070000|2020-11-19 08:04:30||70.49||70.59||70.59||70.49|78
1605773090000|2020-11-19 08:04:50|||||||||50
1605773100000|2020-11-19 08:05:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|191
1605773110000|2020-11-19 08:05:10|70.72|70.59|70.72|70.59|70.82|70.69|70.72|70.59|269
1605773120000|2020-11-19 08:05:20|70.82||70.72||70.82||70.72||8
1605773130000|2020-11-19 08:05:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|17
1605773150000|2020-11-19 08:05:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|271
1605773160000|2020-11-19 08:06:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|268
1605773180000|2020-11-19 08:06:20|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|205
1605773200000|2020-11-19 08:06:40|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|143
1605773210000|2020-11-19 08:06:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|2
1605773230000|2020-11-19 08:07:10|||||||||577
1605773240000|2020-11-19 08:07:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|327
1605773250000|2020-11-19 08:07:30|70.72|70.59|70.72|70.49|70.72|70.59|70.62|70.49|31
1605773260000|2020-11-19 08:07:40|70.62|70.59|70.72|70.59|70.72|70.59|70.62|70.49|27
1605773270000|2020-11-19 08:07:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|9
1605773280000|2020-11-19 08:08:00|||||||||250
1605773290000|2020-11-19 08:08:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|882
1605773300000|2020-11-19 08:08:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.79|132
1605773310000|2020-11-19 08:08:30||70.79||70.79||70.79||70.79|104
1605773320000|2020-11-19 08:08:40|70.92|70.89|70.92|70.79|70.92|70.89|70.92|70.79|121
1605773330000|2020-11-19 08:08:50|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.79|20
1605773340000|2020-11-19 08:09:00|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|30
1605773350000|2020-11-19 08:09:10|||||||||42
1605773360000|2020-11-19 08:09:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|140
1605773370000|2020-11-19 08:09:30|71.02|70.89|71.02|70.89|71.02|70.99|71.02|70.89|149
1605773380000|2020-11-19 08:09:40|||||||||6
1605773410000|2020-11-19 08:10:10|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|987
1605773420000|2020-11-19 08:10:20||70.59||70.69||70.69||70.59|90
1605773450000|2020-11-19 08:10:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|574
1605773500000|2020-11-19 08:11:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|582
1605773510000|2020-11-19 08:11:50|70.92||70.82||70.92||70.82||125
1605773520000|2020-11-19 08:12:00|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.79|54
1605773530000|2020-11-19 08:12:10|||||||||2127
1605773540000|2020-11-19 08:12:20|||||||||500
1605773560000|2020-11-19 08:12:40|70.82|70.69|70.82|70.69|70.92|70.79|70.82|70.69|1235
1605773570000|2020-11-19 08:12:50|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|73
1605773590000|2020-11-19 08:13:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|839
1605773600000|2020-11-19 08:13:20|||||||||2
1605773630000|2020-11-19 08:13:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|150
1605773640000|2020-11-19 08:14:00|||||||||4
1605773660000|2020-11-19 08:14:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|898
1605773680000|2020-11-19 08:14:40|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|489
1605773690000|2020-11-19 08:14:50|70.82|70.69|70.82|70.69|70.92|70.79|70.82|70.69|305
1605773700000|2020-11-19 08:15:00|70.92||70.82||70.92||70.82||14
1605773730000|2020-11-19 08:15:30|70.72|70.59|70.82|70.59|70.82|70.59|70.72|70.59|103
1605773740000|2020-11-19 08:15:40|70.72|70.69|70.72|70.59|70.82|70.69|70.72|70.59|28
1605773750000|2020-11-19 08:15:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.59|3
1605773770000|2020-11-19 08:16:10|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|54
1605773780000|2020-11-19 08:16:20|||||||||500
1605773790000|2020-11-19 08:16:30||70.49||70.59||70.59||70.49|47
1605773810000|2020-11-19 08:16:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|648
1605773860000|2020-11-19 08:17:40|||||||||2
1605773870000|2020-11-19 08:17:50|70.52|70.39|70.62|70.49|70.62|70.49|70.52|70.39|1381
1605773880000|2020-11-19 08:18:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|386
1605773890000|2020-11-19 08:18:10|||||||||258
1605773900000|2020-11-19 08:18:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|129
1605773910000|2020-11-19 08:18:30|70.52|70.39|70.52|70.39|70.62|70.39|70.52|70.39|43
1605773920000|2020-11-19 08:18:40|70.62|70.49|70.62|70.39|70.62|70.49|70.52|70.39|551
1605773930000|2020-11-19 08:18:50||70.49||70.49||70.49||70.39|1
1605773970000|2020-11-19 08:19:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|327
1605773980000|2020-11-19 08:19:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|271
1605773990000|2020-11-19 08:19:50|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|5
1605774000000|2020-11-19 08:20:00|70.62||70.52||70.62||70.52||393
1605774020000|2020-11-19 08:20:20|||||||||100
1605774030000|2020-11-19 08:20:30|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.39|58
1605774050000|2020-11-19 08:20:50|70.72|70.59|70.72|70.59|70.72|70.59|70.62|70.49|567
1605774060000|2020-11-19 08:21:00||70.49||70.59||70.59||70.49|6
1605774090000|2020-11-19 08:21:30|70.62|70.49|70.62|70.49|70.62|70.59|70.62|70.49|117
1605774140000|2020-11-19 08:22:20|||||||||30
1605774160000|2020-11-19 08:22:40|70.72|70.59|70.72|70.49|70.72|70.59|70.62|70.49|84
1605774170000|2020-11-19 08:22:50|70.62|70.59|70.62|70.49|70.62|70.59|70.62|70.49|767
1605774190000|2020-11-19 08:23:10|||||||||30
1605774240000|2020-11-19 08:24:00|||||||||77
1605774250000|2020-11-19 08:24:10|70.72|70.59|70.72|70.59|70.72|70.59|70.62|70.59|18
1605774300000|2020-11-19 08:25:00|70.62|70.49|70.72|70.49|70.72|70.49|70.62|70.49|67
1605774310000|2020-11-19 08:25:10|70.62|70.59|70.72|70.59|70.72|70.59|70.62|70.49|49
1605774320000|2020-11-19 08:25:20|||||||||7434
1605774340000|2020-11-19 08:25:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.59|180
1605774350000|2020-11-19 08:25:50|70.72|70.59|70.82|70.59|70.82|70.69|70.72|70.59|25
1605774360000|2020-11-19 08:26:00||70.69||70.69||70.69||70.69|9
1605774400000|2020-11-19 08:26:40|||||||||6
1605774410000|2020-11-19 08:26:50|||||||||30
1605774450000|2020-11-19 08:27:30|||||||||11
1605774470000|2020-11-19 08:27:50|||||||||130
1605774520000|2020-11-19 08:28:40|||||||||30
1605774540000|2020-11-19 08:29:00|||||||||2
1605774560000|2020-11-19 08:29:20|||||||||43
1605774570000|2020-11-19 08:29:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|88
1605774580000|2020-11-19 08:29:40|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|0
1605774600000|2020-11-19 08:30:00|||||||||30
1605774610000|2020-11-19 08:30:10||70.59||70.59||70.59||70.59|172
1605774620000|2020-11-19 08:30:20|70.72||70.72||70.82||70.72||0
1605774650000|2020-11-19 08:30:50|70.82||70.72||70.82||70.72||11
1605774660000|2020-11-19 08:31:00|70.82|70.69|70.82|70.59|70.82|70.69|70.72|70.59|20
1605774670000|2020-11-19 08:31:10|70.72|70.69|70.82|70.69|70.82|70.69|70.72|70.69|9
1605774700000|2020-11-19 08:31:40|70.72|70.59|70.72|70.59|70.82|70.59|70.72|70.59|14
1605774710000|2020-11-19 08:31:50|70.82||70.72||70.82||70.72||0
1605774720000|2020-11-19 08:32:00|70.82||70.72||70.82||70.72||8
1605774820000|2020-11-19 08:33:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|97
1605774840000|2020-11-19 08:34:00|70.72|70.59|70.72|70.59|70.72|70.59|70.62|70.49|6
1605774850000|2020-11-19 08:34:10|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|30
1605774870000|2020-11-19 08:34:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|57
1605774900000|2020-11-19 08:35:00|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|60
1605774910000|2020-11-19 08:35:10|70.82||70.72||70.82||70.72||6
1605774920000|2020-11-19 08:35:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|6
1605774960000|2020-11-19 08:36:00|||||||||100
1605774970000|2020-11-19 08:36:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|29
1605774980000|2020-11-19 08:36:20|||||||||180
1605774990000|2020-11-19 08:36:30|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|178
1605775000000|2020-11-19 08:36:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|0
1605775010000|2020-11-19 08:36:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.69|17
1605775020000|2020-11-19 08:37:00||70.69||70.79||70.79||70.69|6
1605775060000|2020-11-19 08:37:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|101
1605775070000|2020-11-19 08:37:50|||||||||1
1605775080000|2020-11-19 08:38:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.69|6
1605775110000|2020-11-19 08:38:30|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.79|31
1605775120000|2020-11-19 08:38:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|1
1605775130000|2020-11-19 08:38:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.79|0
1605775140000|2020-11-19 08:39:00|70.92|70.79|70.92|70.79|70.92|70.89|70.92|70.79|35
1605775160000|2020-11-19 08:39:20|||||||||11
1605775200000|2020-11-19 08:40:00|||||||||25
1605775220000|2020-11-19 08:40:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|319
1605775230000|2020-11-19 08:40:30|70.92||70.82||70.92||70.82||1
1605775240000|2020-11-19 08:40:40|70.92||70.82||70.92||70.82||0
1605775250000|2020-11-19 08:40:50|70.92|70.79|70.92|70.69|70.92|70.79|70.92|70.69|48
1605775260000|2020-11-19 08:41:00|70.82|70.79|70.92|70.69|70.92|70.79|70.82|70.69|6
1605775270000|2020-11-19 08:41:10|70.82||70.92||70.92||70.82||0
1605775280000|2020-11-19 08:41:20|70.82||70.92||70.92||70.82||2
1605775290000|2020-11-19 08:41:30|70.82||70.92||70.92||70.82||0
1605775300000|2020-11-19 08:41:40|70.82||70.92||70.92||70.82||0
1605775310000|2020-11-19 08:41:50|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|0
1605775320000|2020-11-19 08:42:00|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|36
1605775340000|2020-11-19 08:42:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|32
1605775350000|2020-11-19 08:42:30|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|0
1605775360000|2020-11-19 08:42:40|70.92||70.82||70.92||70.82||0
1605775390000|2020-11-19 08:43:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|217
1605775400000|2020-11-19 08:43:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|7
1605775430000|2020-11-19 08:43:50|70.92||70.82||70.92||70.82||5
1605775440000|2020-11-19 08:44:00|||||||||6
1605775450000|2020-11-19 08:44:10|||||||||50
1605775500000|2020-11-19 08:45:00|70.72|70.59|70.72|70.59|70.72|70.69|70.72|70.59|6
1605775520000|2020-11-19 08:45:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|38
1605775530000|2020-11-19 08:45:30|70.72||70.62||70.72||70.62||5
1605775540000|2020-11-19 08:45:40|70.72|70.59|70.72|70.59|70.72|70.59|70.62|70.49|0
1605775550000|2020-11-19 08:45:50|70.62|70.49|70.62|70.49|70.62|70.59|70.62|70.49|0
1605775560000|2020-11-19 08:46:00|70.72||70.72||70.72||70.72||8
1605775570000|2020-11-19 08:46:10|70.62|70.59|70.72|70.59|70.72|70.59|70.62|70.49|0
1605775580000|2020-11-19 08:46:20|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|2
1605775590000|2020-11-19 08:46:30||70.59||70.59||70.59||70.49|0
1605775630000|2020-11-19 08:47:10|70.62|70.49|70.62|70.49|70.72|70.49|70.62|70.49|6
1605775640000|2020-11-19 08:47:20|||||||||8
1605775690000|2020-11-19 08:48:10|||||||||122
1605775820000|2020-11-19 08:50:20|70.52|70.39|70.62|70.49|70.62|70.49|70.52|70.39|143
1605775830000|2020-11-19 08:50:30|70.52|70.39|70.62|70.49|70.62|70.49|70.52|70.39|2
1605775840000|2020-11-19 08:50:40|70.52|70.39|70.52|70.39|70.62|70.39|70.52|70.39|42
1605775850000|2020-11-19 08:50:50|70.62|70.29|70.42|70.29|70.62|70.29|70.42|70.29|3317
1605775860000|2020-11-19 08:51:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.29|288
1605775870000|2020-11-19 08:51:10|70.42|70.29|70.52|70.29|70.52|70.39|70.42|70.29|40
1605775880000|2020-11-19 08:51:20|70.42|70.39|70.42|70.29|70.52|70.39|70.42|70.29|4
1605775890000|2020-11-19 08:51:30|70.52||70.42||70.52||70.42||48
1605775900000|2020-11-19 08:51:40|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|1
1605775920000|2020-11-19 08:52:00|||||||||51
1605775940000|2020-11-19 08:52:20||70.29||70.39||70.39||70.29|43
1605775950000|2020-11-19 08:52:30|||||||||70
1605775970000|2020-11-19 08:52:50|70.42|70.29|70.52|70.29|70.52|70.39|70.42|70.29|197
1605775980000|2020-11-19 08:53:00|70.42|70.39|70.42|70.29|70.42|70.39|70.42|70.29|6
1605776010000|2020-11-19 08:53:30|||||||||40
1605776030000|2020-11-19 08:53:50|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|9
1605776040000|2020-11-19 08:54:00|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|228
1605776050000|2020-11-19 08:54:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|0
1605776080000|2020-11-19 08:54:40|||||||||100
1605776100000|2020-11-19 08:55:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|215
1605776110000|2020-11-19 08:55:10|||||||||240
1605776120000|2020-11-19 08:55:20|||||||||500
1605776150000|2020-11-19 08:55:50|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.29|68
1605776160000|2020-11-19 08:56:00|70.42|70.29|70.42|70.29|70.52|70.39|70.42|70.29|139
1605776170000|2020-11-19 08:56:10|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|1
1605776180000|2020-11-19 08:56:20|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|190
1605776190000|2020-11-19 08:56:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|0
1605776220000|2020-11-19 08:57:00|||||||||340
1605776270000|2020-11-19 08:57:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|259
1605776280000|2020-11-19 08:58:00|||||||||40
1605776310000|2020-11-19 08:58:30|||||||||204
1605776330000|2020-11-19 08:58:50|||||||||40
1605776370000|2020-11-19 08:59:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|94
1605776380000|2020-11-19 08:59:40|||||||||40
1605776410000|2020-11-19 09:00:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|190
1605776470000|2020-11-19 09:01:10|||||||||50
1605776520000|2020-11-19 09:02:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|1047
1605776540000|2020-11-19 09:02:20|||||||||52
1605776560000|2020-11-19 09:02:40|70.42||70.32||70.42||70.32||221
1605776570000|2020-11-19 09:02:50|70.42||70.32||70.42||70.32||0
1605776580000|2020-11-19 09:03:00|70.42|70.29|70.42|70.29|70.42|70.29|70.32|70.19|310
1605776620000|2020-11-19 09:03:40||70.19||70.29||70.29||70.19|319
1605776630000|2020-11-19 09:03:50|||||||||100
1605776660000|2020-11-19 09:04:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|6
1605776670000|2020-11-19 09:04:30|70.42||70.32||70.42||70.32||3
1605776690000|2020-11-19 09:04:50|||||||||31
1605776710000|2020-11-19 09:05:10|||||||||100
1605776720000|2020-11-19 09:05:20|||||||||10
1605776740000|2020-11-19 09:05:40|||||||||6
1605776750000|2020-11-19 09:05:50|||||||||500
1605776820000|2020-11-19 09:07:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|146
1605776830000|2020-11-19 09:07:10|||||||||25
1605776850000|2020-11-19 09:07:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|110
1605776860000|2020-11-19 09:07:40|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|143
1605776870000|2020-11-19 09:07:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|12
1605776900000|2020-11-19 09:08:20|||||||||200
1605776930000|2020-11-19 09:08:50|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|109
1605776940000|2020-11-19 09:09:00|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|1254
1605776960000|2020-11-19 09:09:20|||||||||150
1605776980000|2020-11-19 09:09:40|||||||||400
1605777000000|2020-11-19 09:10:00|||||||||150
1605777040000|2020-11-19 09:10:40|70.62|70.49|70.62|70.39|70.62|70.49|70.52|70.39|551
1605777050000|2020-11-19 09:10:50||70.49||70.49||70.49||70.39|0
1605777060000|2020-11-19 09:11:00|70.52|70.39|70.62|70.49|70.62|70.49|70.52|70.39|98
1605777120000|2020-11-19 09:12:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|532
1605777140000|2020-11-19 09:12:20|70.62||70.62||70.62||70.62||169
1605777150000|2020-11-19 09:12:30||70.49||70.49||70.49||70.39|0
1605777170000|2020-11-19 09:12:50|70.52|70.39|70.62|70.39|70.62|70.49|70.52|70.39|36
1605777180000|2020-11-19 09:13:00|70.52|70.49|70.52|70.39|70.62|70.49|70.52|70.39|7
1605777190000|2020-11-19 09:13:10|70.62||70.62||70.62||70.52||0
1605777200000|2020-11-19 09:13:20||70.49||70.49||70.49||70.49|0
1605777210000|2020-11-19 09:13:30||70.39||70.39||70.49||70.39|2
1605777220000|2020-11-19 09:13:40|70.52|70.49|70.52|70.39|70.62|70.49|70.52|70.39|200
1605777280000|2020-11-19 09:14:40|||||||||1
1605777430000|2020-11-19 09:17:10|||||||||150
1605777440000|2020-11-19 09:17:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|212
1605777540000|2020-11-19 09:19:00|||||||||7
1605777600000|2020-11-19 09:20:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|319
1605777610000|2020-11-19 09:20:10|||||||||67
1605777680000|2020-11-19 09:21:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|314
1605777720000|2020-11-19 09:22:00|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|32
1605777730000|2020-11-19 09:22:10|70.52||70.42||70.52||70.42||270
1605777740000|2020-11-19 09:22:20|70.52||70.52||70.52||70.42||46
1605777750000|2020-11-19 09:22:30|70.42||70.52||70.52||70.42||0
1605777760000|2020-11-19 09:22:40|70.42||70.42||70.52||70.42||1
1605777770000|2020-11-19 09:22:50|70.52||70.42||70.52||70.42||1
1605777780000|2020-11-19 09:23:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|0
1605777840000|2020-11-19 09:24:00|70.62||70.52||70.62||70.52||35
1605777900000|2020-11-19 09:25:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|1523
1605777910000|2020-11-19 09:25:10|||||||||500
1605777940000|2020-11-19 09:25:40|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|154
1605777990000|2020-11-19 09:26:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|1068
1605778000000|2020-11-19 09:26:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|818
1605778020000|2020-11-19 09:27:00|||||||||830
1605778110000|2020-11-19 09:28:30|||||||||101
1605778120000|2020-11-19 09:28:40|||||||||739
1605778130000|2020-11-19 09:28:50|70.52||70.42||70.52||70.42||0
1605778140000|2020-11-19 09:29:00|70.52||70.42||70.52||70.42||6
1605778150000|2020-11-19 09:29:10|70.52|70.39|70.52|70.29|70.52|70.39|70.42|70.29|0
1605778160000|2020-11-19 09:29:20|70.42||70.42||70.52||70.42||0
1605778170000|2020-11-19 09:29:30|70.52||70.52||70.52||70.42||1
1605778180000|2020-11-19 09:29:40||70.39||70.39||70.39||70.29|0
1605778250000|2020-11-19 09:30:50|70.42|70.29|70.52|70.29|70.52|70.29|70.42|70.29|8
1605778260000|2020-11-19 09:31:00||70.39||70.39||70.39||70.39|1
1605778280000|2020-11-19 09:31:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|5
1605778290000|2020-11-19 09:31:30|70.52||70.42||70.52||70.42||0
1605778300000|2020-11-19 09:31:40|70.52|70.39|70.52|70.29|70.52|70.39|70.42|70.29|0
1605778310000|2020-11-19 09:31:50||70.39||70.39||70.39||70.29|0
1605778420000|2020-11-19 09:33:40|||||||||3
1605778430000|2020-11-19 09:33:50|||||||||6
1605778440000|2020-11-19 09:34:00|||||||||12
1605778460000|2020-11-19 09:34:20|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|140
1605778470000|2020-11-19 09:34:30|70.62||70.62||70.62||70.52||0
1605778480000|2020-11-19 09:34:40||70.49||70.49||70.49||70.49|0
1605778490000|2020-11-19 09:34:50|70.52|70.39|70.52|70.39|70.62|70.49|70.52|70.39|0
1605778500000|2020-11-19 09:35:00|70.62|70.49|70.62|70.49|70.62|70.49|70.52|70.39|31
1605778510000|2020-11-19 09:35:10|70.52|70.39|70.52|70.39|70.62|70.39|70.52|70.39|0
1605778520000|2020-11-19 09:35:20|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|0
1605778530000|2020-11-19 09:35:30|70.62||70.52||70.62||70.52||23
1605778540000|2020-11-19 09:35:40|70.62||70.52||70.62||70.52||0
1605778550000|2020-11-19 09:35:50|||||||||120
1605778560000|2020-11-19 09:36:00|||||||||7
1605778590000|2020-11-19 09:36:30|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.39|0
1605778600000|2020-11-19 09:36:40|70.52|70.39|70.62|70.49|70.62|70.49|70.52|70.39|101
1605778640000|2020-11-19 09:37:20|70.52|70.39|70.62|70.39|70.62|70.39|70.52|70.39|1234
1605778650000|2020-11-19 09:37:30|70.52|70.49|70.62|70.49|70.62|70.49|70.52|70.39|23
1605778660000|2020-11-19 09:37:40|70.52|70.39|70.52|70.39|70.62|70.49|70.52|70.39|0
1605778670000|2020-11-19 09:37:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|0
1605778740000|2020-11-19 09:39:00|||||||||293
1605778820000|2020-11-19 09:40:20|||||||||1
1605778840000|2020-11-19 09:40:40|||||||||40
1605778880000|2020-11-19 09:41:20|||||||||120
1605778950000|2020-11-19 09:42:30|||||||||41
1605778990000|2020-11-19 09:43:10|||||||||1
1605779010000|2020-11-19 09:43:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|201
1605779020000|2020-11-19 09:43:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|63
1605779030000|2020-11-19 09:43:50|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|43
1605779040000|2020-11-19 09:44:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|13
1605779050000|2020-11-19 09:44:10|70.52|70.39|70.62|70.39|70.62|70.39|70.52|70.39|99
1605779060000|2020-11-19 09:44:20|70.52||70.52||70.62||70.52||0
1605779070000|2020-11-19 09:44:30|||||||||5
1605779120000|2020-11-19 09:45:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|697
1605779130000|2020-11-19 09:45:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|42
1605779200000|2020-11-19 09:46:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|457
1605779240000|2020-11-19 09:47:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|59
1605779250000|2020-11-19 09:47:30|||||||||1
1605779260000|2020-11-19 09:47:40|||||||||1
1605779270000|2020-11-19 09:47:50|||||||||1
1605779280000|2020-11-19 09:48:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|5
1605779300000|2020-11-19 09:48:20|||||||||600
1605779360000|2020-11-19 09:49:20|||||||||112
1605779370000|2020-11-19 09:49:30|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|82
1605779420000|2020-11-19 09:50:20|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|80
1605779430000|2020-11-19 09:50:30|||||||||1
1605779440000|2020-11-19 09:50:40|70.72||70.62||70.72||70.62||45
1605779470000|2020-11-19 09:51:10|||||||||44
1605779540000|2020-11-19 09:52:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|1418
1605779620000|2020-11-19 09:53:40|||||||||1
1605779660000|2020-11-19 09:54:20|||||||||100
1605779700000|2020-11-19 09:55:00||70.29||70.39||70.39||70.29|597
1605779770000|2020-11-19 09:56:10|||||||||1
1605779880000|2020-11-19 09:58:00|||||||||260
1605779960000|2020-11-19 09:59:20|||||||||1
1605780010000|2020-11-19 10:00:10|||||||||1
1605780030000|2020-11-19 10:00:30|||||||||300
1605780060000|2020-11-19 10:01:00|||||||||1
1605780110000|2020-11-19 10:01:50|||||||||1
1605780210000|2020-11-19 10:03:30|||||||||13
1605780230000|2020-11-19 10:03:50|||||||||32
1605780240000|2020-11-19 10:04:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|1987
1605780280000|2020-11-19 10:04:40|||||||||501
1605780330000|2020-11-19 10:05:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|971
1605780340000|2020-11-19 10:05:40|||||||||37
1605780350000|2020-11-19 10:05:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|374
1605780370000|2020-11-19 10:06:10|||||||||1
1605780410000|2020-11-19 10:06:50|||||||||1
1605780440000|2020-11-19 10:07:20|||||||||28
1605780460000|2020-11-19 10:07:40|||||||||58
1605780500000|2020-11-19 10:08:20|||||||||2
1605780520000|2020-11-19 10:08:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|88
1605780550000|2020-11-19 10:09:10|||||||||1
1605780610000|2020-11-19 10:10:10|70.22|70.09|70.22|70.09|70.32|70.19|70.22|70.09|1078
1605780620000|2020-11-19 10:10:20|||||||||5
1605780630000|2020-11-19 10:10:30|||||||||240
1605780650000|2020-11-19 10:10:50|||||||||147
1605780660000|2020-11-19 10:11:00|||||||||34
1605780670000|2020-11-19 10:11:10|70.12|69.99|70.22|70.09|70.22|70.09|70.12|69.99|1010
1605780680000|2020-11-19 10:11:20|70.12|69.99|70.12|69.99|70.12|69.99|70.12|69.99|218
1605780700000|2020-11-19 10:11:40|70.22|70.09|70.12|69.99|70.22|70.09|70.12|69.99|586
1605780760000|2020-11-19 10:12:40|||||||||239
1605780780000|2020-11-19 10:13:00|||||||||25
1605780790000|2020-11-19 10:13:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|1874
1605780810000|2020-11-19 10:13:30|70.32||70.22||70.32||70.22||109
1605780820000|2020-11-19 10:13:40|||||||||12
1605780830000|2020-11-19 10:13:50|||||||||200
1605780850000|2020-11-19 10:14:10|70.32|70.19|70.32|70.09|70.32|70.19|70.22|70.09|165
1605780860000|2020-11-19 10:14:20|70.22||70.22||70.32||70.22||1
1605780870000|2020-11-19 10:14:30|70.32||70.32||70.32||70.32||42
1605780880000|2020-11-19 10:14:40||70.19||70.19||70.19||70.09|2
1605780890000|2020-11-19 10:14:50|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|0
1605780910000|2020-11-19 10:15:10|||||||||6
1605780920000|2020-11-19 10:15:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|2
1605780930000|2020-11-19 10:15:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|0
1605780940000|2020-11-19 10:15:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|1
1605780950000|2020-11-19 10:15:50|70.22|70.09|70.22|70.09|70.32|70.09|70.22|70.09|3
1605780960000|2020-11-19 10:16:00|||||||||6
1605780970000|2020-11-19 10:16:10|70.32||70.22||70.32||70.22||25
1605780990000|2020-11-19 10:16:30|70.32||70.22||70.32||70.22||4
1605781000000|2020-11-19 10:16:40|70.32|70.19|70.32|70.19|70.32|70.19|70.22|70.19|25
1605781010000|2020-11-19 10:16:50|||||||||1
1605781020000|2020-11-19 10:17:00|||||||||100
1605781160000|2020-11-19 10:19:20|||||||||2
1605781170000|2020-11-19 10:19:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|142
1605781180000|2020-11-19 10:19:40|||||||||17
1605781190000|2020-11-19 10:19:50|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|30
1605781200000|2020-11-19 10:20:00|||||||||6
1605781240000|2020-11-19 10:20:40|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|21
1605781250000|2020-11-19 10:20:50|70.32||70.22||70.32||70.22||9
1605781260000|2020-11-19 10:21:00|70.32||70.22||70.32||70.22||9
1605781270000|2020-11-19 10:21:10|70.32||70.22||70.32||70.22||11
1605781350000|2020-11-19 10:22:30|70.32||70.22||70.32||70.22||26
1605781360000|2020-11-19 10:22:40|70.32|70.19|70.32|70.19|70.32|70.19|70.22|70.09|24
1605781370000|2020-11-19 10:22:50||70.09||70.19||70.19||70.09|0
1605781410000|2020-11-19 10:23:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|13
1605781420000|2020-11-19 10:23:40|||||||||1
1605781440000|2020-11-19 10:24:00|||||||||6
1605781470000|2020-11-19 10:24:30|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|18
1605781500000|2020-11-19 10:25:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|29
1605781540000|2020-11-19 10:25:40|||||||||250
1605781620000|2020-11-19 10:27:00|||||||||1
1605781660000|2020-11-19 10:27:40|||||||||203
1605781670000|2020-11-19 10:27:50|||||||||212
1605781680000|2020-11-19 10:28:00|||||||||4
1605781690000|2020-11-19 10:28:10|||||||||2
1605781710000|2020-11-19 10:28:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|67
1605781720000|2020-11-19 10:28:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.09|19
1605781740000|2020-11-19 10:29:00|||||||||7
1605781790000|2020-11-19 10:29:50|||||||||12
1605781810000|2020-11-19 10:30:10|||||||||20
1605781820000|2020-11-19 10:30:20|||||||||2
1605781830000|2020-11-19 10:30:30|||||||||12
1605781870000|2020-11-19 10:31:10|70.42|70.29|70.32|70.19|70.42|70.29|70.32|70.19|31
1605781880000|2020-11-19 10:31:20|||||||||2
1605781890000|2020-11-19 10:31:30|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|24
1605781900000|2020-11-19 10:31:40||70.19||70.19||70.19||70.19|20
1605781910000|2020-11-19 10:31:50|70.32|70.29|70.42|70.19|70.42|70.29|70.32|70.19|0
1605781920000|2020-11-19 10:32:00||70.29||70.19||70.29||70.19|0
1605781930000|2020-11-19 10:32:10|70.32||70.32||70.32||70.32||0
1605781940000|2020-11-19 10:32:20|70.42|70.29|70.42|70.29|70.42|70.29|70.32|70.29|133
1605781960000|2020-11-19 10:32:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|502
1605781970000|2020-11-19 10:32:50|||||||||5
1605781980000|2020-11-19 10:33:00|70.42||70.32||70.42||70.32||70
1605781990000|2020-11-19 10:33:10|70.42|70.29|70.42|70.19|70.42|70.29|70.32|70.19|26
1605782000000|2020-11-19 10:33:20|70.32||70.42||70.42||70.32||23
1605782010000|2020-11-19 10:33:30|70.32||70.32||70.42||70.32||4
1605782020000|2020-11-19 10:33:40|70.42||70.32||70.42||70.32||0
1605782030000|2020-11-19 10:33:50|70.42||70.32||70.42||70.32||3500
1605782180000|2020-11-19 10:36:20|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|934
1605782290000|2020-11-19 10:38:10|||||||||17
1605782440000|2020-11-19 10:40:40|||||||||1
1605782450000|2020-11-19 10:40:50|||||||||1
1605782460000|2020-11-19 10:41:00|||||||||190
1605782470000|2020-11-19 10:41:10|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|8
1605782500000|2020-11-19 10:41:40|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|79
1605782510000|2020-11-19 10:41:50|70.32|70.19|70.32|70.19|70.32|70.19|70.22|70.19|0
1605782520000|2020-11-19 10:42:00||70.09||70.19||70.19||70.09|0
1605782530000|2020-11-19 10:42:10||70.09||70.19||70.19||70.09|23
1605782540000|2020-11-19 10:42:20|70.22|70.09|70.22|70.09|70.22|70.19|70.22|70.09|0
1605782600000|2020-11-19 10:43:20|70.32||70.32||70.32||70.22||3
1605782610000|2020-11-19 10:43:30|70.22||70.22||70.32||70.22||0
1605782620000|2020-11-19 10:43:40|70.32|70.19|70.32|70.19|70.32|70.19|70.22|70.19|0
1605782630000|2020-11-19 10:43:50|70.22|70.09|70.22|70.09|70.22|70.19|70.22|70.09|0
1605782640000|2020-11-19 10:44:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|24
1605782650000|2020-11-19 10:44:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|26
1605782660000|2020-11-19 10:44:20|||||||||2
1605782700000|2020-11-19 10:45:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|2
1605782770000|2020-11-19 10:46:10|70.22|70.09|70.32|70.19|70.32|70.19|70.22|70.09|2
1605782800000|2020-11-19 10:46:40|70.22|70.09|70.22|70.09|70.22|70.19|70.22|70.09|23
1605782810000|2020-11-19 10:46:50|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|6
1605782850000|2020-11-19 10:47:30|||||||||1
1605782860000|2020-11-19 10:47:40|||||||||1
1605782870000|2020-11-19 10:47:50|70.32||70.22||70.32||70.22||26
1605782880000|2020-11-19 10:48:00|70.32||70.22||70.32||70.22||0
1605782890000|2020-11-19 10:48:10|||||||||9
1605782950000|2020-11-19 10:49:10|||||||||23
1605782970000|2020-11-19 10:49:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|2
1605782990000|2020-11-19 10:49:50||70.09||70.09||70.09||70.09|69
1605783000000|2020-11-19 10:50:00||70.19||70.19||70.19||70.19|0
1605783020000|2020-11-19 10:50:20||70.09||70.19||70.19||70.09|0
1605783050000|2020-11-19 10:50:50|||||||||1
1605783060000|2020-11-19 10:51:00|||||||||26
1605783070000|2020-11-19 10:51:10|70.42||70.32||70.42||70.32||0
1605783080000|2020-11-19 10:51:20|||||||||20
1605783090000|2020-11-19 10:51:30|||||||||305
1605783100000|2020-11-19 10:51:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|23
1605783140000|2020-11-19 10:52:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|528
1605783150000|2020-11-19 10:52:30|||||||||6500
1605783190000|2020-11-19 10:53:10|||||||||26
1605783200000|2020-11-19 10:53:20|70.42||70.32||70.42||70.32||1
1605783210000|2020-11-19 10:53:30|70.42|70.29|70.42|70.29|70.42|70.29|70.32|70.29|0
1605783240000|2020-11-19 10:54:00||70.19||70.19||70.19||70.19|0
1605783250000|2020-11-19 10:54:10|70.32||70.32||70.42||70.32||1
1605783300000|2020-11-19 10:55:00|||||||||13000
1605783430000|2020-11-19 10:57:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|228
1605783460000|2020-11-19 10:57:40|70.32|70.19|70.32|70.09|70.32|70.19|70.22|70.09|3
1605783470000|2020-11-19 10:57:50|70.22|70.19|70.32|70.19|70.32|70.19|70.22|70.19|1
1605783490000|2020-11-19 10:58:10|70.22|70.09|70.32|70.09|70.32|70.09|70.22|70.09|250
1605783500000|2020-11-19 10:58:20||70.19||70.19||70.19||70.19|0
1605783520000|2020-11-19 10:58:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|24
1605783540000|2020-11-19 10:59:00|70.32||70.22||70.32||70.22||2
1605783570000|2020-11-19 10:59:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|120
1605783620000|2020-11-19 11:00:20|||||||||4
1605783640000|2020-11-19 11:00:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|23
1605783650000|2020-11-19 11:00:50|||||||||2
1605783710000|2020-11-19 11:01:50|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|103
1605783720000|2020-11-19 11:02:00||70.29||70.39||70.39||70.29|76
1605783740000|2020-11-19 11:02:20||70.29||70.29||70.39||70.29|8
1605783750000|2020-11-19 11:02:30||70.39||70.39||70.39||70.29|1
1605783770000|2020-11-19 11:02:50|70.42|70.29|70.42|70.29|70.42|70.39|70.42|70.29|1
1605783780000|2020-11-19 11:03:00|70.52|70.39|70.52|70.29|70.52|70.39|70.52|70.29|2
1605783790000|2020-11-19 11:03:10||70.39||70.39||70.39||70.29|0
1605783800000|2020-11-19 11:03:20|70.42|70.29|70.42|70.29|70.52|70.29|70.42|70.29|23
1605783850000|2020-11-19 11:04:10|||||||||2
1605783860000|2020-11-19 11:04:20|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|3
1605783880000|2020-11-19 11:04:40|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|0
1605783900000|2020-11-19 11:05:00|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|170
1605783910000|2020-11-19 11:05:10|70.52|70.39|70.52|70.39|70.52|70.39|70.42|70.39|61
1605783920000|2020-11-19 11:05:20|70.42|70.29|70.42|70.29|70.52|70.29|70.42|70.29|2
1605784150000|2020-11-19 11:09:10|70.32|70.19|70.32|70.19|70.42|70.19|70.32|70.19|22
1605784170000|2020-11-19 11:09:30|70.42||70.32||70.42||70.32||349
1605784190000|2020-11-19 11:09:50|||||||||2
1605784290000|2020-11-19 11:11:30|||||||||1
1605784320000|2020-11-19 11:12:00|||||||||1
1605784380000|2020-11-19 11:13:00|||||||||40
1605784470000|2020-11-19 11:14:30|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|394
1605784480000|2020-11-19 11:14:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|3
1605784490000|2020-11-19 11:14:50|||||||||20
1605784500000|2020-11-19 11:15:00|||||||||20
1605784510000|2020-11-19 11:15:10|70.22|70.09|70.22|70.09|70.32|70.09|70.22|70.09|1
1605784520000|2020-11-19 11:15:20|70.32|70.19|70.32|70.19|70.32|70.19|70.22|70.09|5
1605784530000|2020-11-19 11:15:30||70.09||70.19||70.19||70.09|0
1605784540000|2020-11-19 11:15:40|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|24
1605784550000|2020-11-19 11:15:50|70.32|70.19|70.22|70.09|70.32|70.19|70.22|70.09|1
1605784560000|2020-11-19 11:16:00|70.32||70.22||70.32||70.22||0
1605784570000|2020-11-19 11:16:10|70.32||70.22||70.32||70.22||2
1605784580000|2020-11-19 11:16:20|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|1
1605784790000|2020-11-19 11:19:50|||||||||6
1605784820000|2020-11-19 11:20:20|||||||||6
1605784930000|2020-11-19 11:22:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|25
1605784940000|2020-11-19 11:22:20|||||||||4
1605784950000|2020-11-19 11:22:30|||||||||1
1605785010000|2020-11-19 11:23:30|||||||||1
1605785030000|2020-11-19 11:23:50|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|4
1605785040000|2020-11-19 11:24:00||70.09||70.09||70.09||70.09|46
1605785050000|2020-11-19 11:24:10||70.19||70.19||70.19||70.09|1
1605785060000|2020-11-19 11:24:20||70.09||70.19||70.19||70.09|100
1605785070000|2020-11-19 11:24:30||70.09||70.19||70.19||70.09|5
1605785450000|2020-11-19 11:30:50|||||||||1
1605785490000|2020-11-19 11:31:30|||||||||3
1605785500000|2020-11-19 11:31:40|||||||||1
1605785540000|2020-11-19 11:32:20|||||||||1
1605785590000|2020-11-19 11:33:10|||||||||1
1605785640000|2020-11-19 11:34:00|||||||||1
1605785650000|2020-11-19 11:34:10|70.22|70.09|70.22|70.09|70.22|70.09|70.22|70.09|62
1605785670000|2020-11-19 11:34:30|||||||||6
1605785680000|2020-11-19 11:34:40|||||||||1
1605785690000|2020-11-19 11:34:50|||||||||2
1605785700000|2020-11-19 11:35:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|4
1605785710000|2020-11-19 11:35:10||70.09||70.19||70.19||70.09|53
1605785720000|2020-11-19 11:35:20||70.09||70.09||70.19||70.09|0
1605785730000|2020-11-19 11:35:30||70.19||70.09||70.19||70.09|1
1605785740000|2020-11-19 11:35:40|70.22|70.19|70.32|70.19|70.32|70.19|70.22|70.19|0
1605785750000|2020-11-19 11:35:50||70.09||70.19||70.19||70.09|2
1605785760000|2020-11-19 11:36:00||70.09||70.19||70.19||70.09|0
1605785770000|2020-11-19 11:36:10|||||||||1
1605785780000|2020-11-19 11:36:20||70.09||70.19||70.19||70.09|0
1605785820000|2020-11-19 11:37:00||70.09||70.09||70.19||70.09|0
1605785830000|2020-11-19 11:37:10|70.22|70.19|70.22|70.09|70.22|70.19|70.22|70.09|0
1605785840000|2020-11-19 11:37:20|70.32|70.19|70.32|70.09|70.32|70.19|70.32|70.09|4
1605785850000|2020-11-19 11:37:30|70.22|70.19|70.32|70.09|70.32|70.19|70.22|70.09|0
1605785860000|2020-11-19 11:37:40|70.22||70.32||70.32||70.22||1
1605785870000|2020-11-19 11:37:50|70.22||70.32||70.32||70.22||0
1605785880000|2020-11-19 11:38:00||70.19||70.19||70.19||70.09|0
1605785890000|2020-11-19 11:38:10||70.09||70.19||70.19||70.09|0
1605785900000|2020-11-19 11:38:20||70.09||70.19||70.19||70.09|0
1605785910000|2020-11-19 11:38:30||70.09||70.19||70.19||70.09|0
1605786080000|2020-11-19 11:41:20|||||||||59
1605786090000|2020-11-19 11:41:30|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|1
1605786120000|2020-11-19 11:42:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|7
1605786250000|2020-11-19 11:44:10|||||||||2
1605786300000|2020-11-19 11:45:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|45
1605786310000|2020-11-19 11:45:10|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|2
1605786320000|2020-11-19 11:45:20|70.42|70.29|70.42|70.19|70.42|70.29|70.32|70.19|0
1605786330000|2020-11-19 11:45:30|70.32|70.29|70.42|70.29|70.42|70.29|70.32|70.19|48
1605786340000|2020-11-19 11:45:40|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|4
1605786350000|2020-11-19 11:45:50|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|1
1605786420000|2020-11-19 11:47:00|||||||||525
1605786470000|2020-11-19 11:47:50|70.52||70.52||70.52||70.42||355
1605786480000|2020-11-19 11:48:00|70.42||70.42||70.52||70.42||25
1605786490000|2020-11-19 11:48:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|768
1605786500000|2020-11-19 11:48:20|70.42|70.29|70.42|70.29|70.52|70.29|70.42|70.29|85
1605786510000|2020-11-19 11:48:30|||||||||100
1605786680000|2020-11-19 11:51:20|||||||||10
1605786900000|2020-11-19 11:55:00|||||||||1
1605786930000|2020-11-19 11:55:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|120
1605786940000|2020-11-19 11:55:40|||||||||2
1605786990000|2020-11-19 11:56:30|||||||||1
1605787040000|2020-11-19 11:57:20|||||||||1
1605787070000|2020-11-19 11:57:50|||||||||101
1605787100000|2020-11-19 11:58:20|||||||||300
1605787110000|2020-11-19 11:58:30|||||||||18
1605787120000|2020-11-19 11:58:40|||||||||4
1605787130000|2020-11-19 11:58:50|70.42||70.42||70.42||70.32||124
1605787140000|2020-11-19 11:59:00|70.32||70.32||70.42||70.32||0
1605787170000|2020-11-19 11:59:30|70.42||70.32||70.42||70.32||4
1605787190000|2020-11-19 11:59:50|||||||||1
1605787200000|2020-11-19 12:00:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|25
1605787340000|2020-11-19 12:02:20|||||||||10
1605787370000|2020-11-19 12:02:50|||||||||469
1605787520000|2020-11-19 12:05:20|||||||||301
1605787620000|2020-11-19 12:07:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|26
1605787640000|2020-11-19 12:07:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|3
1605787650000|2020-11-19 12:07:30||70.19||70.29||70.29||70.19|1
1605787660000|2020-11-19 12:07:40||70.19||70.29||70.29||70.19|1
1605787680000|2020-11-19 12:08:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|133
1605787700000|2020-11-19 12:08:20|||||||||1
1605787730000|2020-11-19 12:08:50|||||||||2625
1605787750000|2020-11-19 12:09:10|||||||||3375
1605787840000|2020-11-19 12:10:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|26
1605787860000|2020-11-19 12:11:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|1
1605787880000|2020-11-19 12:11:20|70.42||70.42||70.42||70.42||3
1605787890000|2020-11-19 12:11:30|70.32|70.29|70.42|70.19|70.42|70.29|70.32|70.19|0
1605787900000|2020-11-19 12:11:40||70.29||70.29||70.29||70.29|0
1605788040000|2020-11-19 12:14:00|||||||||5
1605788180000|2020-11-19 12:16:20|||||||||2
1605788290000|2020-11-19 12:18:10|||||||||1
1605788340000|2020-11-19 12:19:00|||||||||1
1605788380000|2020-11-19 12:19:40|||||||||1
1605788430000|2020-11-19 12:20:30|||||||||1
1605788460000|2020-11-19 12:21:00|||||||||50
1605788470000|2020-11-19 12:21:10|||||||||1
1605788520000|2020-11-19 12:22:00|||||||||1
1605788560000|2020-11-19 12:22:40|||||||||1
1605788610000|2020-11-19 12:23:30|||||||||1
1605788650000|2020-11-19 12:24:10|||||||||1
1605788700000|2020-11-19 12:25:00|||||||||1
1605788740000|2020-11-19 12:25:40|||||||||1
1605788750000|2020-11-19 12:25:50|||||||||1
1605788760000|2020-11-19 12:26:00|||||||||2
1605788780000|2020-11-19 12:26:20|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|59
1605788790000|2020-11-19 12:26:30|||||||||1
1605788810000|2020-11-19 12:26:50|||||||||1410
1605788830000|2020-11-19 12:27:10|||||||||1
1605788880000|2020-11-19 12:28:00|||||||||1
1605788930000|2020-11-19 12:28:50|||||||||1
1605788970000|2020-11-19 12:29:30|||||||||1
1605789020000|2020-11-19 12:30:20|||||||||1
1605789100000|2020-11-19 12:31:40|||||||||3
1605789150000|2020-11-19 12:32:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|5
1605789190000|2020-11-19 12:33:10|||||||||1
1605789200000|2020-11-19 12:33:20|||||||||3
1605789240000|2020-11-19 12:34:00|||||||||1
1605789330000|2020-11-19 12:35:30|||||||||1
1605789350000|2020-11-19 12:35:50|||||||||10
1605789360000|2020-11-19 12:36:00|||||||||20
1605789380000|2020-11-19 12:36:20|||||||||18
1605789550000|2020-11-19 12:39:10|||||||||1
1605789600000|2020-11-19 12:40:00|||||||||1
1605789640000|2020-11-19 12:40:40|||||||||1
1605789690000|2020-11-19 12:41:30|||||||||1
1605789730000|2020-11-19 12:42:10|||||||||1
1605789780000|2020-11-19 12:43:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|110
1605789790000|2020-11-19 12:43:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|390
1605789800000|2020-11-19 12:43:20|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|258
1605789810000|2020-11-19 12:43:30|||||||||31
1605789860000|2020-11-19 12:44:20|||||||||2
1605789880000|2020-11-19 12:44:40|70.52|70.39|70.42|70.29|70.52|70.39|70.42|70.29|54
1605789900000|2020-11-19 12:45:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|9
1605789910000|2020-11-19 12:45:10|||||||||49
1605789920000|2020-11-19 12:45:20|||||||||61
1605789930000|2020-11-19 12:45:30|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|13
1605789940000|2020-11-19 12:45:40|||||||||46
1605789960000|2020-11-19 12:46:00|||||||||2150
1605789970000|2020-11-19 12:46:10|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|7
1605790210000|2020-11-19 12:50:10|||||||||140
1605790360000|2020-11-19 12:52:40|||||||||1
1605790410000|2020-11-19 12:53:30|||||||||1
1605790450000|2020-11-19 12:54:10|||||||||1
1605790500000|2020-11-19 12:55:00|||||||||1
1605790590000|2020-11-19 12:56:30|||||||||1
1605790640000|2020-11-19 12:57:20|||||||||1
1605790660000|2020-11-19 12:57:40|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|261
1605790670000|2020-11-19 12:57:50|||||||||4
1605790720000|2020-11-19 12:58:40|||||||||1
1605790750000|2020-11-19 12:59:10|||||||||34
1605790770000|2020-11-19 12:59:30|||||||||3
1605790780000|2020-11-19 12:59:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|83
1605790800000|2020-11-19 13:00:00|||||||||3
1605790810000|2020-11-19 13:00:10|||||||||1
1605790820000|2020-11-19 13:00:20|||||||||50
1605790850000|2020-11-19 13:00:50|||||||||1
1605790870000|2020-11-19 13:01:10|||||||||3
1605790910000|2020-11-19 13:01:50|||||||||31
1605790940000|2020-11-19 13:02:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|12
1605790970000|2020-11-19 13:02:50|||||||||2
1605790980000|2020-11-19 13:03:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|31
1605790990000|2020-11-19 13:03:10|70.52|70.39|70.52|70.39|70.52|70.39|70.42|70.29|34
1605791000000|2020-11-19 13:03:20||70.29||70.39||70.39||70.29|46
1605791010000|2020-11-19 13:03:30|70.42|70.29|70.42|70.29|70.52|70.29|70.42|70.29|23
1605791020000|2020-11-19 13:03:40|70.52|70.39|70.52|70.29|70.52|70.39|70.42|70.29|6
1605791030000|2020-11-19 13:03:50||70.39||70.29||70.39||70.29|4
1605791040000|2020-11-19 13:04:00||70.39||70.29||70.39||70.29|8
1605791050000|2020-11-19 13:04:10||70.39||70.39||70.39||70.29|0
1605791060000|2020-11-19 13:04:20|70.42|70.29|70.52|70.39|70.52|70.39|70.42|70.29|4
1605791070000|2020-11-19 13:04:30|||||||||1
1605791110000|2020-11-19 13:05:10||70.29||70.29||70.29||70.29|12
1605791120000|2020-11-19 13:05:20||70.39||70.39||70.39||70.29|0
1605791130000|2020-11-19 13:05:30|70.42|70.29|70.42|70.29|70.42|70.39|70.42|70.29|1
1605791230000|2020-11-19 13:07:10|||||||||2
1605791270000|2020-11-19 13:07:50|||||||||3
1605791370000|2020-11-19 13:09:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|108
1605791440000|2020-11-19 13:10:40|||||||||1
1605791460000|2020-11-19 13:11:00|||||||||2
1605791470000|2020-11-19 13:11:10|||||||||3
1605791480000|2020-11-19 13:11:20|70.62|70.49|70.52|70.39|70.62|70.49|70.52|70.39|25
1605791490000|2020-11-19 13:11:30|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|13
1605791520000|2020-11-19 13:12:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|114
1605791560000|2020-11-19 13:12:40|||||||||2
1605791580000|2020-11-19 13:13:00|||||||||21
1605791640000|2020-11-19 13:14:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|7
1605791680000|2020-11-19 13:14:40|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|8
1605791690000|2020-11-19 13:14:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|49
1605791700000|2020-11-19 13:15:00||70.39||70.49||70.49||70.39|20
1605791740000|2020-11-19 13:15:40|||||||||1
1605791750000|2020-11-19 13:15:50|70.52|70.39|70.62|70.49|70.62|70.49|70.52|70.39|2
1605791970000|2020-11-19 13:19:30|||||||||180
1605792120000|2020-11-19 13:22:00|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|32
1605792130000|2020-11-19 13:22:10|70.62|70.49|70.62|70.39|70.62|70.49|70.62|70.39|558
1605792140000|2020-11-19 13:22:20|70.52|70.49|70.62|70.39|70.62|70.49|70.52|70.39|24
1605792150000|2020-11-19 13:22:30|70.52||70.62||70.62||70.52||3
1605792160000|2020-11-19 13:22:40|70.52||70.52||70.52||70.52||0
1605792220000|2020-11-19 13:23:40|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|312
1605792230000|2020-11-19 13:23:50|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|2
1605792240000|2020-11-19 13:24:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|9
1605792250000|2020-11-19 13:24:10||70.39||70.49||70.49||70.39|0
1605792260000|2020-11-19 13:24:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|23
1605792280000|2020-11-19 13:24:40|||||||||65
1605792340000|2020-11-19 13:25:40|||||||||75
1605792480000|2020-11-19 13:28:00|||||||||23
1605792540000|2020-11-19 13:29:00|||||||||7
1605792550000|2020-11-19 13:29:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|400
1605792570000|2020-11-19 13:29:30|70.52|70.39|70.52|70.29|70.52|70.39|70.52|70.29|11
1605792580000|2020-11-19 13:29:40|70.42||70.52||70.52||70.42||1
1605792590000|2020-11-19 13:29:50|70.42||70.52||70.52||70.42||2
1605792600000|2020-11-19 13:30:00|70.42||70.52||70.52||70.42||103
1605792610000|2020-11-19 13:30:10|70.42||70.42||70.42||70.42||0
1605792660000|2020-11-19 13:31:00|||||||||2
1605792700000|2020-11-19 13:31:40|||||||||4
1605792750000|2020-11-19 13:32:30|||||||||1
1605792760000|2020-11-19 13:32:40|||||||||3
1605792850000|2020-11-19 13:34:10|||||||||70
1605792860000|2020-11-19 13:34:20|70.52||70.42||70.52||70.42||6
1605792870000|2020-11-19 13:34:30|70.52||70.42||70.52||70.42||0
1605792900000|2020-11-19 13:35:00|||||||||6
1605792920000|2020-11-19 13:35:20|||||||||591
1605792960000|2020-11-19 13:36:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|156
1605793060000|2020-11-19 13:37:40|||||||||3
1605793130000|2020-11-19 13:38:50|||||||||60
1605793140000|2020-11-19 13:39:00|||||||||54
1605793150000|2020-11-19 13:39:10|||||||||56
1605793160000|2020-11-19 13:39:20|||||||||65
1605793170000|2020-11-19 13:39:30|||||||||65
1605793180000|2020-11-19 13:39:40|70.42||70.42||70.42||70.42||421
1605793190000|2020-11-19 13:39:50||70.29||70.29||70.29||70.29|0
1605793200000|2020-11-19 13:40:00||70.19||70.19||70.29||70.19|85
1605793210000|2020-11-19 13:40:10|70.32|70.29|70.32|70.19|70.32|70.29|70.32|70.19|68
1605793220000|2020-11-19 13:40:20|||||||||54
1605793230000|2020-11-19 13:40:30|||||||||66
1605793240000|2020-11-19 13:40:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|62
1605793250000|2020-11-19 13:40:50||70.19||70.19||70.19||70.19|7
1605793260000|2020-11-19 13:41:00|70.32||70.32||70.32||70.32||57
1605793270000|2020-11-19 13:41:10|||||||||66
1605793280000|2020-11-19 13:41:20|||||||||58
1605793290000|2020-11-19 13:41:30|||||||||58
1605793300000|2020-11-19 13:41:40|||||||||57
1605793320000|2020-11-19 13:42:00|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.19|194
1605793340000|2020-11-19 13:42:20|||||||||62
1605793350000|2020-11-19 13:42:30|||||||||62
1605793360000|2020-11-19 13:42:40|||||||||83
1605793370000|2020-11-19 13:42:50|||||||||77
1605793380000|2020-11-19 13:43:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|149
1605793400000|2020-11-19 13:43:20|||||||||63
1605793410000|2020-11-19 13:43:30|||||||||566
1605793420000|2020-11-19 13:43:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|146
1605793430000|2020-11-19 13:43:50|||||||||64
1605793440000|2020-11-19 13:44:00|||||||||109
1605793450000|2020-11-19 13:44:10|||||||||125
1605793460000|2020-11-19 13:44:20|||||||||125
1605793470000|2020-11-19 13:44:30|||||||||60
1605793480000|2020-11-19 13:44:40|||||||||54
1605793500000|2020-11-19 13:45:00|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|183
1605793510000|2020-11-19 13:45:10|||||||||200
1605793520000|2020-11-19 13:45:20|||||||||61
1605793540000|2020-11-19 13:45:40|||||||||63
1605793550000|2020-11-19 13:45:50|||||||||54
1605793560000|2020-11-19 13:46:00|||||||||56
1605793570000|2020-11-19 13:46:10|||||||||58
1605793580000|2020-11-19 13:46:20|||||||||65
1605793590000|2020-11-19 13:46:30|||||||||63
1605793600000|2020-11-19 13:46:40||70.09||70.09||70.09||70.09|103
1605793610000|2020-11-19 13:46:50||70.19||70.09||70.19||70.09|58
1605793620000|2020-11-19 13:47:00|70.22||70.22||70.22||70.22||1
1605793630000|2020-11-19 13:47:10|||||||||62
1605793640000|2020-11-19 13:47:20|||||||||60
1605793650000|2020-11-19 13:47:30|70.32|70.19|70.32|70.19|70.32|70.19|70.32|70.19|332
1605793670000|2020-11-19 13:47:50|70.22|70.09|70.32|70.09|70.32|70.09|70.22|70.09|236
1605793680000|2020-11-19 13:48:00||70.19||70.19||70.19||70.19|6
1605793740000|2020-11-19 13:49:00|||||||||100
1605793800000|2020-11-19 13:50:00|70.42||70.32||70.42||70.32||11
1605793810000|2020-11-19 13:50:10|||||||||60
1605793830000|2020-11-19 13:50:30|||||||||1
1605793870000|2020-11-19 13:51:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|8
1605793980000|2020-11-19 13:53:00|70.52||70.52||70.52||70.52||17
1605793990000|2020-11-19 13:53:10||70.39||70.29||70.39||70.29|0
1605794000000|2020-11-19 13:53:20||70.39||70.39||70.39||70.39|0
1605794060000|2020-11-19 13:54:20|||||||||2
1605794100000|2020-11-19 13:55:00|||||||||30
1605794140000|2020-11-19 13:55:40|||||||||45
1605794160000|2020-11-19 13:56:00|||||||||2
1605794180000|2020-11-19 13:56:20|||||||||53
1605794190000|2020-11-19 13:56:30|||||||||1
1605794210000|2020-11-19 13:56:50|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|8
1605794220000|2020-11-19 13:57:00|70.52|70.39|70.62|70.39|70.62|70.39|70.52|70.39|173
1605794230000|2020-11-19 13:57:10|70.52|70.49|70.62|70.49|70.62|70.49|70.52|70.39|0
1605794310000|2020-11-19 13:58:30|70.52|70.39|70.62|70.39|70.62|70.49|70.52|70.39|84
1605794320000|2020-11-19 13:58:40|70.52||70.52||70.52||70.52||2
1605794400000|2020-11-19 14:00:00|||||||||549
1605794410000|2020-11-19 14:00:10|||||||||3
1605794420000|2020-11-19 14:00:20|||||||||1
1605794430000|2020-11-19 14:00:30|||||||||1
1605794460000|2020-11-19 14:01:00|||||||||1
1605794530000|2020-11-19 14:02:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|146
1605794550000|2020-11-19 14:02:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|5
1605794560000|2020-11-19 14:02:40|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|3
1605794580000|2020-11-19 14:03:00|70.52|70.39|70.52|70.39|70.52|70.39|70.42|70.29|12
1605794590000|2020-11-19 14:03:10|70.42|70.29|70.42|70.29|70.42|70.29|70.42|70.29|2
1605794610000|2020-11-19 14:03:30|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|57
1605794630000|2020-11-19 14:03:50|70.62||70.52||70.62||70.52||3905
1605794640000|2020-11-19 14:04:00|||||||||259
1605794650000|2020-11-19 14:04:10|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|1947
1605794660000|2020-11-19 14:04:20|70.52|70.39|70.52|70.39|70.52|70.39|70.52|70.39|1186
1605794670000|2020-11-19 14:04:30|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|2019
1605794700000|2020-11-19 14:05:00|||||||||1
1605794730000|2020-11-19 14:05:30|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|1294
1605794760000|2020-11-19 14:06:00|||||||||2
1605794790000|2020-11-19 14:06:30|||||||||2
1605794830000|2020-11-19 14:07:10|||||||||25
1605794880000|2020-11-19 14:08:00|||||||||312
1605794920000|2020-11-19 14:08:40|||||||||6
1605794930000|2020-11-19 14:08:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|405
1605794940000|2020-11-19 14:09:00|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|308
1605794950000|2020-11-19 14:09:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|18
1605794960000|2020-11-19 14:09:20|70.72|70.59|70.72|70.59|70.82|70.69|70.72|70.59|60
1605794970000|2020-11-19 14:09:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|20
1605795000000|2020-11-19 14:10:00|70.72|70.59|70.82|70.59|70.82|70.69|70.72|70.59|540
1605795030000|2020-11-19 14:10:30|70.72|70.69|70.82|70.59|70.82|70.69|70.72|70.59|1
1605795050000|2020-11-19 14:10:50|70.72||70.82||70.82||70.72||13
1605795060000|2020-11-19 14:11:00|70.72||70.72||70.72||70.72||0
1605795130000|2020-11-19 14:12:10|||||||||3
1605795220000|2020-11-19 14:13:40|70.82||70.82||70.82||70.72||105
1605795230000|2020-11-19 14:13:50||70.69||70.69||70.69||70.69|0
1605795260000|2020-11-19 14:14:20||70.59||70.59||70.59||70.59|62
1605795280000|2020-11-19 14:14:40||70.69||70.69||70.69||70.69|0
1605795320000|2020-11-19 14:15:20|||||||||2571
1605795410000|2020-11-19 14:16:50|||||||||1
1605795660000|2020-11-19 14:21:00|||||||||148
1605795680000|2020-11-19 14:21:20|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|1819
1605795710000|2020-11-19 14:21:50|||||||||1
1605795720000|2020-11-19 14:22:00|||||||||146
1605795760000|2020-11-19 14:22:40|||||||||1
1605795810000|2020-11-19 14:23:30|||||||||1
1605795830000|2020-11-19 14:23:50|||||||||51
1605795850000|2020-11-19 14:24:10|||||||||1
1605795910000|2020-11-19 14:25:10|||||||||1
1605795940000|2020-11-19 14:25:40|||||||||1
1605795980000|2020-11-19 14:26:20|||||||||1
1605796030000|2020-11-19 14:27:10|||||||||1
1605796040000|2020-11-19 14:27:20|||||||||1
1605796070000|2020-11-19 14:27:50|||||||||1
1605796120000|2020-11-19 14:28:40|||||||||1
1605796130000|2020-11-19 14:28:50|||||||||1
1605796160000|2020-11-19 14:29:20|||||||||1
1605796180000|2020-11-19 14:29:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|566
1605796190000|2020-11-19 14:29:50|||||||||18
1605796200000|2020-11-19 14:30:00|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|1149
1605796210000|2020-11-19 14:30:10|||||||||1
1605796220000|2020-11-19 14:30:20|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|11
1605796250000|2020-11-19 14:30:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|887
1605796260000|2020-11-19 14:31:00|||||||||307
1605796280000|2020-11-19 14:31:20||70.49||70.59||70.59||70.49|7
1605796300000|2020-11-19 14:31:40|||||||||1
1605796310000|2020-11-19 14:31:50|||||||||64
1605796320000|2020-11-19 14:32:00|70.62|70.49|70.62|70.49|70.62|70.49|70.62|70.49|8
1605796340000|2020-11-19 14:32:20|||||||||1
1605796360000|2020-11-19 14:32:40|70.72|70.59|70.62|70.49|70.72|70.59|70.62|70.49|653
1605796380000|2020-11-19 14:33:00|||||||||75
1605796390000|2020-11-19 14:33:10|||||||||22
1605796400000|2020-11-19 14:33:20||70.39||70.49||70.49||70.39|2
1605796440000|2020-11-19 14:34:00|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|162
1605796470000|2020-11-19 14:34:30|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|36
1605796510000|2020-11-19 14:35:10|70.82|70.69|70.72|70.59|70.82|70.69|70.72|70.59|334
1605796520000|2020-11-19 14:35:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|0
1605796540000|2020-11-19 14:35:40|||||||||117
1605796550000|2020-11-19 14:35:50|||||||||64
1605796560000|2020-11-19 14:36:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.69|191
1605796570000|2020-11-19 14:36:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|32
1605796580000|2020-11-19 14:36:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.69|241
1605796590000|2020-11-19 14:36:30||70.69||70.79||70.79||70.69|4
1605796610000|2020-11-19 14:36:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|71
1605796620000|2020-11-19 14:37:00|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.69|493
1605796630000|2020-11-19 14:37:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|6
1605796650000|2020-11-19 14:37:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|330
1605796670000|2020-11-19 14:37:50|71.02|70.89|71.02|70.79|71.02|70.89|70.92|70.79|120
1605796680000|2020-11-19 14:38:00|70.92|70.89|70.92|70.79|71.02|70.89|70.92|70.79|3
1605796740000|2020-11-19 14:39:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|366
1605796750000|2020-11-19 14:39:10|||||||||1
1605796760000|2020-11-19 14:39:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|138
1605796770000|2020-11-19 14:39:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|190
1605796810000|2020-11-19 14:40:10|||||||||5
1605796820000|2020-11-19 14:40:20|||||||||1
1605796840000|2020-11-19 14:40:40|||||||||477
1605796850000|2020-11-19 14:40:50|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|28
1605796890000|2020-11-19 14:41:30|||||||||830
1605796900000|2020-11-19 14:41:40|71.12||71.02||71.12||71.02||11
1605796930000|2020-11-19 14:42:10|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|185
1605796950000|2020-11-19 14:42:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|43
1605796960000|2020-11-19 14:42:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.79|4
1605796970000|2020-11-19 14:42:50|70.92|70.79|70.92|70.79|71.02|70.89|70.92|70.79|210
1605796980000|2020-11-19 14:43:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|114
1605797020000|2020-11-19 14:43:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|134
1605797040000|2020-11-19 14:44:00|||||||||1
1605797050000|2020-11-19 14:44:10|71.02|70.89|71.02|70.79|71.02|70.89|70.92|70.79|29
1605797060000|2020-11-19 14:44:20|70.92|70.89|71.02|70.79|71.02|70.89|70.92|70.79|2
1605797070000|2020-11-19 14:44:30|70.92|70.89|70.92|70.79|71.02|70.89|70.92|70.79|30
1605797080000|2020-11-19 14:44:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|0
1605797100000|2020-11-19 14:45:00|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|190
1605797110000|2020-11-19 14:45:10|||||||||20
1605797160000|2020-11-19 14:46:00|||||||||20
1605797200000|2020-11-19 14:46:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|550
1605797230000|2020-11-19 14:47:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|80
1605797240000|2020-11-19 14:47:20|||||||||1
1605797250000|2020-11-19 14:47:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|21
1605797290000|2020-11-19 14:48:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|42
1605797300000|2020-11-19 14:48:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|1
1605797310000|2020-11-19 14:48:30|71.02|70.89|71.02|70.89|71.12|70.99|71.02|70.89|34
1605797320000|2020-11-19 14:48:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|22
1605797340000|2020-11-19 14:49:00|||||||||4
1605797350000|2020-11-19 14:49:10|||||||||3
1605797360000|2020-11-19 14:49:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|899
1605797380000|2020-11-19 14:49:40|||||||||1
1605797410000|2020-11-19 14:50:10|||||||||201
1605797430000|2020-11-19 14:50:30|||||||||20
1605797450000|2020-11-19 14:50:50|||||||||500
1605797460000|2020-11-19 14:51:00|||||||||122
1605797500000|2020-11-19 14:51:40|||||||||300
1605797520000|2020-11-19 14:52:00|71.12|70.99|71.12|70.99|71.22|70.99|71.12|70.99|259
1605797540000|2020-11-19 14:52:20|71.22||71.12||71.22||71.12||5
1605797550000|2020-11-19 14:52:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|92
1605797560000|2020-11-19 14:52:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|25
1605797570000|2020-11-19 14:52:50|||||||||2
1605797650000|2020-11-19 14:54:10|||||||||3
1605797750000|2020-11-19 14:55:50|||||||||4
1605797790000|2020-11-19 14:56:30|||||||||1
1605797820000|2020-11-19 14:57:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|1707
1605797850000|2020-11-19 14:57:30|||||||||2
1605797860000|2020-11-19 14:57:40|||||||||1
1605797870000|2020-11-19 14:57:50|||||||||1
1605797880000|2020-11-19 14:58:00|||||||||4
1605797900000|2020-11-19 14:58:20|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|143
1605797940000|2020-11-19 14:59:00|71.12||71.12||71.12||71.02||37
1605797950000|2020-11-19 14:59:10|71.02||71.02||71.02||71.02||0
1605797970000|2020-11-19 14:59:30|||||||||32
1605798000000|2020-11-19 15:00:00|||||||||3
1605798010000|2020-11-19 15:00:10|71.12||71.02||71.12||71.02||9
1605798030000|2020-11-19 15:00:30|||||||||1
1605798040000|2020-11-19 15:00:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|146
1605798080000|2020-11-19 15:01:20|||||||||93
1605798100000|2020-11-19 15:01:40|||||||||2
1605798120000|2020-11-19 15:02:00|71.02|70.89|71.02|70.89|71.12|70.99|71.02|70.89|251
1605798180000|2020-11-19 15:03:00|||||||||65
1605798240000|2020-11-19 15:04:00|||||||||86
1605798350000|2020-11-19 15:05:50|||||||||130
1605798390000|2020-11-19 15:06:30|||||||||5
1605798400000|2020-11-19 15:06:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|50
1605798430000|2020-11-19 15:07:10|||||||||100
1605798460000|2020-11-19 15:07:40|||||||||1
1605798480000|2020-11-19 15:08:00|||||||||2
1605798500000|2020-11-19 15:08:20|||||||||68
1605798550000|2020-11-19 15:09:10|||||||||3
1605798580000|2020-11-19 15:09:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|2005
1605798600000|2020-11-19 15:10:00|||||||||1
1605798610000|2020-11-19 15:10:10|||||||||10
1605798630000|2020-11-19 15:10:30|||||||||2
1605798640000|2020-11-19 15:10:40|||||||||1251
1605798650000|2020-11-19 15:10:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|43
1605798690000|2020-11-19 15:11:30|||||||||3
1605798700000|2020-11-19 15:11:40|||||||||2
1605798740000|2020-11-19 15:12:20|||||||||10
1605798750000|2020-11-19 15:12:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|185
1605798770000|2020-11-19 15:12:50|||||||||3
1605798780000|2020-11-19 15:13:00|||||||||5
1605798800000|2020-11-19 15:13:20|||||||||9
1605798810000|2020-11-19 15:13:30|||||||||15
1605798820000|2020-11-19 15:13:40|||||||||26
1605798850000|2020-11-19 15:14:10|||||||||16
1605798870000|2020-11-19 15:14:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|57
1605798880000|2020-11-19 15:14:40||70.89||70.99||70.99||70.89|44
1605798890000|2020-11-19 15:14:50|||||||||69
1605798900000|2020-11-19 15:15:00|71.02|70.89|71.12|70.89|71.12|70.89|71.02|70.89|347
1605798910000|2020-11-19 15:15:10|71.02|70.99|71.12|70.99|71.12|70.99|71.02|70.89|525
1605798930000|2020-11-19 15:15:30|71.02|70.89|71.02|70.89|71.02|70.99|71.02|70.89|22
1605799010000|2020-11-19 15:16:50|||||||||2
1605799020000|2020-11-19 15:17:00|||||||||1
1605799050000|2020-11-19 15:17:30|||||||||2
1605799090000|2020-11-19 15:18:10|||||||||2
1605799100000|2020-11-19 15:18:20|||||||||2
1605799110000|2020-11-19 15:18:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|73
1605799150000|2020-11-19 15:19:10|||||||||1
1605799190000|2020-11-19 15:19:50|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|4609
1605799200000|2020-11-19 15:20:00|70.92||70.82||70.92||70.82||185
1605799210000|2020-11-19 15:20:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|4
1605799220000|2020-11-19 15:20:20|||||||||169
1605799240000|2020-11-19 15:20:40|||||||||1
1605799270000|2020-11-19 15:21:10|||||||||1
1605799300000|2020-11-19 15:21:40|||||||||2
1605799310000|2020-11-19 15:21:50|||||||||4
1605799320000|2020-11-19 15:22:00|||||||||131
1605799370000|2020-11-19 15:22:50|||||||||1
1605799410000|2020-11-19 15:23:30|||||||||2
1605799420000|2020-11-19 15:23:40|71.02||71.02||71.02||71.02||607
1605799430000|2020-11-19 15:23:50||70.89||70.89||70.89||70.89|2
1605799460000|2020-11-19 15:24:20|||||||||2
1605799480000|2020-11-19 15:24:40|||||||||3
1605799500000|2020-11-19 15:25:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|704
1605799510000|2020-11-19 15:25:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|11
1605799520000|2020-11-19 15:25:20|70.92|70.79|71.02|70.79|71.02|70.79|70.92|70.79|6
1605799530000|2020-11-19 15:25:30|70.92|70.89|71.02|70.79|71.02|70.89|70.92|70.79|3
1605799540000|2020-11-19 15:25:40|70.92||70.92||70.92||70.92||0
1605799560000|2020-11-19 15:26:00|||||||||477
1605799570000|2020-11-19 15:26:10|||||||||2
1605799590000|2020-11-19 15:26:30|||||||||76
1605799620000|2020-11-19 15:27:00|||||||||2
1605799630000|2020-11-19 15:27:10|||||||||2
1605799640000|2020-11-19 15:27:20|||||||||1
1605799690000|2020-11-19 15:28:10|||||||||6
1605799710000|2020-11-19 15:28:30|||||||||1
1605799750000|2020-11-19 15:29:10|||||||||12
1605799760000|2020-11-19 15:29:20|||||||||7
1605799770000|2020-11-19 15:29:30|||||||||28
1605799780000|2020-11-19 15:29:40|||||||||9
1605799790000|2020-11-19 15:29:50|||||||||6
1605799800000|2020-11-19 15:30:00|||||||||9
1605799810000|2020-11-19 15:30:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|758
1605799820000|2020-11-19 15:30:20|70.92|70.79|71.02|70.79|71.02|70.79|70.92|70.79|587
1605799830000|2020-11-19 15:30:30||70.89||70.79||70.89||70.79|4
1605799840000|2020-11-19 15:30:40|70.92|70.89|71.02|70.79|71.02|70.89|70.92|70.79|33
1605799850000|2020-11-19 15:30:50|70.92|70.89|71.02|70.79|71.02|70.89|70.92|70.79|104
1605799860000|2020-11-19 15:31:00|70.92|70.89|70.92|70.79|70.92|70.89|70.92|70.79|3
1605799870000|2020-11-19 15:31:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|78
1605799900000|2020-11-19 15:31:40|70.92|70.79|70.92|70.79|71.02|70.79|70.92|70.79|251
1605799910000|2020-11-19 15:31:50|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|12
1605799920000|2020-11-19 15:32:00|71.02|70.89|71.02|70.79|71.02|70.89|71.02|70.79|16
1605799930000|2020-11-19 15:32:10||70.89||70.89||70.89||70.89|0
1605799940000|2020-11-19 15:32:20||70.79||70.79||70.89||70.79|6
1605799950000|2020-11-19 15:32:30||70.89||70.89||70.89||70.89|0
1605800000000|2020-11-19 15:33:20|||||||||2
1605800020000|2020-11-19 15:33:40|||||||||1
1605800030000|2020-11-19 15:33:50|71.12||71.02||71.12||71.02||145
1605800040000|2020-11-19 15:34:00|71.12||71.12||71.12||71.12||103
1605800050000|2020-11-19 15:34:10|71.02||71.02||71.12||71.02||0
1605800060000|2020-11-19 15:34:20|71.12||71.02||71.12||71.02||1
1605800070000|2020-11-19 15:34:30|||||||||1
1605800090000|2020-11-19 15:34:50|||||||||2
1605800100000|2020-11-19 15:35:00|||||||||1
1605800110000|2020-11-19 15:35:10|||||||||28
1605800120000|2020-11-19 15:35:20|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|668
1605800130000|2020-11-19 15:35:30|||||||||22
1605800140000|2020-11-19 15:35:40|||||||||12
1605800160000|2020-11-19 15:36:00|||||||||2
1605800170000|2020-11-19 15:36:10|||||||||14
1605800180000|2020-11-19 15:36:20|||||||||49
1605800190000|2020-11-19 15:36:30|||||||||35
1605800200000|2020-11-19 15:36:40|||||||||64
1605800220000|2020-11-19 15:37:00|||||||||21
1605800230000|2020-11-19 15:37:10|||||||||70
1605800240000|2020-11-19 15:37:20|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|834
1605800250000|2020-11-19 15:37:30|70.92|70.79|71.02|70.79|71.02|70.79|70.92|70.79|28
1605800260000|2020-11-19 15:37:40|70.92|70.89|71.02|70.89|71.02|70.89|70.92|70.89|0
1605800280000|2020-11-19 15:38:00|||||||||6
1605800350000|2020-11-19 15:39:10|||||||||2
1605800360000|2020-11-19 15:39:20|||||||||339
1605800380000|2020-11-19 15:39:40|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|74
1605800400000|2020-11-19 15:40:00|||||||||401
1605800450000|2020-11-19 15:40:50|||||||||1
1605800460000|2020-11-19 15:41:00|71.12||71.02||71.12||71.02||8
1605800490000|2020-11-19 15:41:30|||||||||2
1605800500000|2020-11-19 15:41:40|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|54
1605800510000|2020-11-19 15:41:50|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|123
1605800520000|2020-11-19 15:42:00|71.12|70.99|71.12|70.99|71.12|70.99|71.02|70.99|13
1605800550000|2020-11-19 15:42:30|||||||||1
1605800600000|2020-11-19 15:43:20|||||||||1
1605800610000|2020-11-19 15:43:30|||||||||70
1605800630000|2020-11-19 15:43:50|||||||||2
1605800650000|2020-11-19 15:44:10|||||||||22
1605800670000|2020-11-19 15:44:30|||||||||4
1605800680000|2020-11-19 15:44:40|||||||||6
1605800690000|2020-11-19 15:44:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|44
1605800700000|2020-11-19 15:45:00|71.12|70.99|71.12|70.99|71.12|70.99|71.02|70.99|20
1605800720000|2020-11-19 15:45:20|||||||||1
1605800750000|2020-11-19 15:45:50|||||||||3
1605800770000|2020-11-19 15:46:10|||||||||477
1605800800000|2020-11-19 15:46:40|||||||||2
1605800810000|2020-11-19 15:46:50|||||||||2
1605800840000|2020-11-19 15:47:20|||||||||4400
1605800850000|2020-11-19 15:47:30|||||||||1
1605800890000|2020-11-19 15:48:10|||||||||1
1605800900000|2020-11-19 15:48:20|||||||||3
1605800910000|2020-11-19 15:48:30|||||||||1
1605800920000|2020-11-19 15:48:40|||||||||598
1605800930000|2020-11-19 15:48:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|58
1605800960000|2020-11-19 15:49:20|||||||||60
1605800970000|2020-11-19 15:49:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|104
1605800980000|2020-11-19 15:49:40|||||||||1
1605801000000|2020-11-19 15:50:00|||||||||1
1605801020000|2020-11-19 15:50:20|||||||||32
1605801050000|2020-11-19 15:50:50|||||||||1
1605801060000|2020-11-19 15:51:00|||||||||3
1605801070000|2020-11-19 15:51:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|129
1605801100000|2020-11-19 15:51:40|||||||||4
1605801110000|2020-11-19 15:51:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|451
1605801150000|2020-11-19 15:52:30|||||||||1
1605801160000|2020-11-19 15:52:40|||||||||2
1605801170000|2020-11-19 15:52:50|||||||||2
1605801210000|2020-11-19 15:53:30|||||||||4
1605801260000|2020-11-19 15:54:20|||||||||2
1605801310000|2020-11-19 15:55:10|||||||||1
1605801330000|2020-11-19 15:55:30|||||||||2
1605801360000|2020-11-19 15:56:00|||||||||60
1605801390000|2020-11-19 15:56:30|||||||||2
1605801410000|2020-11-19 15:56:50|||||||||3
1605801450000|2020-11-19 15:57:30|||||||||40
1605801460000|2020-11-19 15:57:40|||||||||2
1605801470000|2020-11-19 15:57:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|1767
1605801510000|2020-11-19 15:58:30|||||||||2
1605801520000|2020-11-19 15:58:40|||||||||5
1605801530000|2020-11-19 15:58:50|||||||||1
1605801540000|2020-11-19 15:59:00|||||||||28
1605801550000|2020-11-19 15:59:10|||||||||25
1605801560000|2020-11-19 15:59:20|||||||||1
1605801570000|2020-11-19 15:59:30|||||||||104
1605801580000|2020-11-19 15:59:40|||||||||68
1605801590000|2020-11-19 15:59:50|||||||||2
1605801600000|2020-11-19 16:00:00|||||||||23
1605801610000|2020-11-19 16:00:10|||||||||26
1605801620000|2020-11-19 16:00:20|||||||||106
1605801630000|2020-11-19 16:00:30|||||||||24
1605801640000|2020-11-19 16:00:40|||||||||24
1605801650000|2020-11-19 16:00:50|||||||||37
1605801660000|2020-11-19 16:01:00|||||||||10
1605801670000|2020-11-19 16:01:10|||||||||1
1605801720000|2020-11-19 16:02:00|||||||||25
1605801730000|2020-11-19 16:02:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|392
1605801740000|2020-11-19 16:02:20|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.79|151
1605801750000|2020-11-19 16:02:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|15
1605801770000|2020-11-19 16:02:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|37
1605801800000|2020-11-19 16:03:20|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|28
1605801820000|2020-11-19 16:03:40|||||||||104
1605801830000|2020-11-19 16:03:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|1
1605801860000|2020-11-19 16:04:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|142
1605801890000|2020-11-19 16:04:50|||||||||1
1605801920000|2020-11-19 16:05:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|35
1605801930000|2020-11-19 16:05:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|76
1605801950000|2020-11-19 16:05:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|6
1605802000000|2020-11-19 16:06:40|71.02|70.89|71.02|70.79|71.02|70.89|71.02|70.79|155
1605802010000|2020-11-19 16:06:50|70.92||71.02||71.02||70.92||0
1605802020000|2020-11-19 16:07:00|70.92||70.92||71.02||70.92||0
1605802030000|2020-11-19 16:07:10|||||||||550
1605802080000|2020-11-19 16:08:00||70.69||70.79||70.79||70.69|775
1605802110000|2020-11-19 16:08:30|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|40
1605802120000|2020-11-19 16:08:40|||||||||3921
1605802140000|2020-11-19 16:09:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|8
1605802190000|2020-11-19 16:09:50|70.82|70.69|70.92|70.69|70.92|70.79|70.82|70.69|104
1605802200000|2020-11-19 16:10:00|70.82|70.79|70.82|70.69|70.82|70.79|70.82|70.69|8
1605802250000|2020-11-19 16:10:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|1119
1605802260000|2020-11-19 16:11:00|||||||||82
1605802280000|2020-11-19 16:11:20|||||||||2
1605802290000|2020-11-19 16:11:30|||||||||2
1605802310000|2020-11-19 16:11:50|||||||||2
1605802320000|2020-11-19 16:12:00|||||||||2
1605802330000|2020-11-19 16:12:10|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|512
1605802340000|2020-11-19 16:12:20|||||||||3
1605802350000|2020-11-19 16:12:30|||||||||2
1605802370000|2020-11-19 16:12:50|70.82|70.69|70.92|70.69|70.92|70.69|70.82|70.69|115
1605802380000|2020-11-19 16:13:00|70.82|70.79|70.82|70.69|70.82|70.79|70.82|70.69|47
1605802390000|2020-11-19 16:13:10|||||||||500
1605802400000|2020-11-19 16:13:20|||||||||5
1605802410000|2020-11-19 16:13:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|109
1605802430000|2020-11-19 16:13:50|||||||||82
1605802440000|2020-11-19 16:14:00|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|133
1605802450000|2020-11-19 16:14:10|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|120
1605802520000|2020-11-19 16:15:20|||||||||6
1605802530000|2020-11-19 16:15:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.79|15
1605802590000|2020-11-19 16:16:30|||||||||500
1605802600000|2020-11-19 16:16:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|4082
1605802610000|2020-11-19 16:16:50|||||||||4070
1605802620000|2020-11-19 16:17:00|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|112
1605802630000|2020-11-19 16:17:10|71.02||70.92||71.02||70.92||0
1605802640000|2020-11-19 16:17:20|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.89|1
1605802680000|2020-11-19 16:18:00|||||||||17
1605802740000|2020-11-19 16:19:00|||||||||11
1605802760000|2020-11-19 16:19:20|||||||||14
1605802800000|2020-11-19 16:20:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|1041
1605802980000|2020-11-19 16:23:00|||||||||490
1605803000000|2020-11-19 16:23:20|||||||||301
1605803010000|2020-11-19 16:23:30|||||||||778
1605803020000|2020-11-19 16:23:40|71.22|71.09|71.22|71.09|71.22|71.09|71.12|70.99|113
1605803030000|2020-11-19 16:23:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|168
1605803040000|2020-11-19 16:24:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|17
1605803050000|2020-11-19 16:24:10|71.12|70.99|71.12|70.99|71.22|70.99|71.12|70.99|21
1605803110000|2020-11-19 16:25:10|||||||||74
1605803130000|2020-11-19 16:25:30|||||||||1291
1605803150000|2020-11-19 16:25:50|71.02|70.89|71.12|70.99|71.12|70.99|71.02|70.89|34
1605803160000|2020-11-19 16:26:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|9
1605803170000|2020-11-19 16:26:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|0
1605803180000|2020-11-19 16:26:20|71.02|70.89|71.02|70.89|71.12|70.99|71.02|70.89|8
1605803190000|2020-11-19 16:26:30|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|33
1605803200000|2020-11-19 16:26:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|134
1605803220000|2020-11-19 16:27:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|552
1605803230000|2020-11-19 16:27:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|436
1605803270000|2020-11-19 16:27:50|71.02|70.89|71.12|70.99|71.12|70.99|71.02|70.89|9
1605803280000|2020-11-19 16:28:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|127
1605803290000|2020-11-19 16:28:10|||||||||177
1605803300000|2020-11-19 16:28:20|||||||||183
1605803310000|2020-11-19 16:28:30|||||||||196
1605803320000|2020-11-19 16:28:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|818
1605803330000|2020-11-19 16:28:50|||||||||177
1605803340000|2020-11-19 16:29:00|||||||||259
1605803350000|2020-11-19 16:29:10|||||||||404
1605803360000|2020-11-19 16:29:20|||||||||180
1605803370000|2020-11-19 16:29:30|||||||||379
1605803380000|2020-11-19 16:29:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1804
1605803390000|2020-11-19 16:29:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|1600
1605803400000|2020-11-19 16:30:00|||||||||15
1605803410000|2020-11-19 16:30:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1087
1605803420000|2020-11-19 16:30:20|||||||||266
1605803430000|2020-11-19 16:30:30|||||||||17
1605803450000|2020-11-19 16:30:50|||||||||239
1605803460000|2020-11-19 16:31:00|||||||||217
1605803470000|2020-11-19 16:31:10|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|782
1605803490000|2020-11-19 16:31:30|||||||||51
1605803510000|2020-11-19 16:31:50|||||||||517
1605803520000|2020-11-19 16:32:00|||||||||16
1605803540000|2020-11-19 16:32:20|||||||||17
1605803550000|2020-11-19 16:32:30|||||||||150
1605803560000|2020-11-19 16:32:40|||||||||328
1605803570000|2020-11-19 16:32:50|||||||||32
1605803590000|2020-11-19 16:33:10|||||||||17
1605803620000|2020-11-19 16:33:40|||||||||197
1605803630000|2020-11-19 16:33:50|||||||||1523
1605803640000|2020-11-19 16:34:00|||||||||2252
1605803670000|2020-11-19 16:34:30|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.69|2018
1605803680000|2020-11-19 16:34:40||70.69||70.79||70.79||70.69|296
1605803690000|2020-11-19 16:34:50|70.82|70.69|70.92|70.69|70.92|70.79|70.82|70.69|485
1605803700000|2020-11-19 16:35:00|70.82|70.79|70.92|70.79|70.92|70.79|70.82|70.79|860
1605803710000|2020-11-19 16:35:10|||||||||31
1605803730000|2020-11-19 16:35:30|||||||||5
1605803740000|2020-11-19 16:35:40|||||||||6
1605803750000|2020-11-19 16:35:50|70.82|70.69|70.92|70.69|70.92|70.69|70.82|70.69|616
1605803760000|2020-11-19 16:36:00||70.79||70.79||70.79||70.79|0
1605803770000|2020-11-19 16:36:10||70.69||70.79||70.79||70.69|547
1605803780000|2020-11-19 16:36:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|500
1605803790000|2020-11-19 16:36:30|70.92||70.82||70.92||70.82||1190
1605803800000|2020-11-19 16:36:40|||||||||130
1605803840000|2020-11-19 16:37:20|||||||||293
1605803950000|2020-11-19 16:39:10|||||||||100
1605803960000|2020-11-19 16:39:20|||||||||166
1605803980000|2020-11-19 16:39:40|||||||||17
1605803990000|2020-11-19 16:39:50|||||||||5
1605804000000|2020-11-19 16:40:00|||||||||6
1605804010000|2020-11-19 16:40:10|||||||||80
1605804020000|2020-11-19 16:40:20|||||||||25
1605804030000|2020-11-19 16:40:30|||||||||20
1605804040000|2020-11-19 16:40:40|||||||||3
1605804050000|2020-11-19 16:40:50|||||||||118
1605804080000|2020-11-19 16:41:20|||||||||17
1605804130000|2020-11-19 16:42:10|||||||||16
1605804140000|2020-11-19 16:42:20|||||||||1
1605804150000|2020-11-19 16:42:30|||||||||14
1605804160000|2020-11-19 16:42:40|||||||||2
1605804170000|2020-11-19 16:42:50|||||||||1
1605804180000|2020-11-19 16:43:00|||||||||16
1605804190000|2020-11-19 16:43:10|||||||||8
1605804200000|2020-11-19 16:43:20|||||||||18
1605804210000|2020-11-19 16:43:30|||||||||1
1605804260000|2020-11-19 16:44:20|70.92||70.92||70.92||70.92||512
1605804270000|2020-11-19 16:44:30||70.79||70.79||70.79||70.79|0
1605804330000|2020-11-19 16:45:30|||||||||1
1605804360000|2020-11-19 16:46:00|||||||||150
1605804460000|2020-11-19 16:47:40|||||||||200
1605804470000|2020-11-19 16:47:50|||||||||200
1605804500000|2020-11-19 16:48:20|||||||||331
1605804540000|2020-11-19 16:49:00|70.82|70.69|70.82|70.69|70.92|70.69|70.82|70.69|1238
1605804550000|2020-11-19 16:49:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|0
1605804590000|2020-11-19 16:49:50|||||||||350
1605804600000|2020-11-19 16:50:00|||||||||103
1605804620000|2020-11-19 16:50:20|||||||||90
1605804750000|2020-11-19 16:52:30|||||||||14
1605804850000|2020-11-19 16:54:10|||||||||15
1605804880000|2020-11-19 16:54:40|||||||||1
1605804890000|2020-11-19 16:54:50|||||||||2
1605804900000|2020-11-19 16:55:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|110
1605804930000|2020-11-19 16:55:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|67
1605805120000|2020-11-19 16:58:40|||||||||1
1605805210000|2020-11-19 17:00:10|||||||||57
1605805290000|2020-11-19 17:01:30|||||||||4
1605805310000|2020-11-19 17:01:50|||||||||1
1605805460000|2020-11-19 17:04:20|||||||||1
1605805540000|2020-11-19 17:05:40|||||||||1
1605805570000|2020-11-19 17:06:10|||||||||282
1605805650000|2020-11-19 17:07:30|||||||||2
1605805680000|2020-11-19 17:08:00|||||||||1
1605805810000|2020-11-19 17:10:10|||||||||6
1605805890000|2020-11-19 17:11:30|||||||||1
1605805950000|2020-11-19 17:12:30|||||||||5
1605805980000|2020-11-19 17:13:00|||||||||1
1605806070000|2020-11-19 17:14:30|||||||||1
1605806090000|2020-11-19 17:14:50|||||||||6
1605806150000|2020-11-19 17:15:50|||||||||17
1605806230000|2020-11-19 17:17:10|||||||||6
1605806340000|2020-11-19 17:19:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|300
1605806440000|2020-11-19 17:20:40|||||||||500
1605806480000|2020-11-19 17:21:20|||||||||20
1605806490000|2020-11-19 17:21:30|||||||||20
1605806500000|2020-11-19 17:21:40|||||||||20
1605806520000|2020-11-19 17:22:00|||||||||40
1605806540000|2020-11-19 17:22:20|||||||||20
1605806550000|2020-11-19 17:22:30|||||||||20
1605806560000|2020-11-19 17:22:40|||||||||3
1605806570000|2020-11-19 17:22:50|||||||||20
1605806580000|2020-11-19 17:23:00|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|222
1605806600000|2020-11-19 17:23:20|||||||||20
1605806620000|2020-11-19 17:23:40|70.62|70.49|70.72|70.59|70.72|70.59|70.62|70.49|521
1605806640000|2020-11-19 17:24:00|||||||||40
1605806680000|2020-11-19 17:24:40|||||||||20
1605806700000|2020-11-19 17:25:00|||||||||298
1605806730000|2020-11-19 17:25:30|||||||||20
1605806780000|2020-11-19 17:26:20|||||||||20
1605806860000|2020-11-19 17:27:40|||||||||359
1605806880000|2020-11-19 17:28:00|||||||||17
1605807320000|2020-11-19 17:35:20|70.82||70.82||70.82||70.82||240
1605807330000|2020-11-19 17:35:30|70.72||70.82||70.82||70.72||10
1605807360000|2020-11-19 17:36:00||70.69||70.69||70.69||70.69|0
1605807480000|2020-11-19 17:38:00|||||||||5
1605807510000|2020-11-19 17:38:30|||||||||2
1605807620000|2020-11-19 17:40:20|||||||||5
1605807660000|2020-11-19 17:41:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|400
1605807710000|2020-11-19 17:41:50|||||||||200
1605807760000|2020-11-19 17:42:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|284
1605807970000|2020-11-19 17:46:10|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|1
1605808010000|2020-11-19 17:46:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|165
1605808250000|2020-11-19 17:50:50|||||||||10
1605808270000|2020-11-19 17:51:10|||||||||100
1605808360000|2020-11-19 17:52:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|470
1605808610000|2020-11-19 17:56:50|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|222
1605808740000|2020-11-19 17:59:00|||||||||7
1605809140000|2020-11-19 18:05:40|||||||||2
1605809250000|2020-11-19 18:07:30||70.59||70.69||70.69||70.59|325
1605809270000|2020-11-19 18:07:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|0
1605809410000|2020-11-19 18:10:10|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|8
1605809970000|2020-11-19 18:19:30|||||||||1
1605810110000|2020-11-19 18:21:50|||||||||5
1605810250000|2020-11-19 18:24:10|||||||||5
1605810300000|2020-11-19 18:25:00|||||||||18
1605810330000|2020-11-19 18:25:30|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|646
1605810350000|2020-11-19 18:25:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|41
1605811080000|2020-11-19 18:38:00|||||||||1
1605811220000|2020-11-19 18:40:20|||||||||5
1605811230000|2020-11-19 18:40:30|71.02||71.02||71.02||71.02||0
1605811250000|2020-11-19 18:40:50|70.92||70.92||70.92||70.92||0
1605811330000|2020-11-19 18:42:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|37
1605811360000|2020-11-19 18:42:40|||||||||5
1605811390000|2020-11-19 18:43:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|29
1605811400000|2020-11-19 18:43:20|71.02||71.02||71.02||71.02||163
1605811410000|2020-11-19 18:43:30|70.92||70.92||70.92||70.92||0
1605811520000|2020-11-19 18:45:20|71.02||71.02||71.02||71.02||0
1605811580000|2020-11-19 18:46:20||70.89||70.89||70.89||70.89|0
1605811610000|2020-11-19 18:46:50||70.79||70.79||70.79||70.79|25
1605811620000|2020-11-19 18:47:00|70.92||70.92||70.92||70.92||0
1605811730000|2020-11-19 18:48:50|71.02||71.02||71.02||71.02||15
1605811740000|2020-11-19 18:49:00||70.89||70.89||70.89||70.89|0
1605811750000|2020-11-19 18:49:10|||||||||25
1605812330000|2020-11-19 18:58:50|||||||||5
1605812470000|2020-11-19 19:01:10|||||||||5
1605812610000|2020-11-19 19:03:30|||||||||5
1605812750000|2020-11-19 19:05:50|||||||||5
1605812890000|2020-11-19 19:08:10|||||||||5
1605813020000|2020-11-19 19:10:20|||||||||5
1605813170000|2020-11-19 19:12:50|||||||||5
1605813280000|2020-11-19 19:14:40|||||||||1
1605813300000|2020-11-19 19:15:00|||||||||4
1605813310000|2020-11-19 19:15:10|||||||||1
1605813360000|2020-11-19 19:16:00|||||||||1
1605813400000|2020-11-19 19:16:40|70.92|70.79|71.02|70.79|71.02|70.79|70.92|70.79|29
1605813410000|2020-11-19 19:16:50|70.92||70.92||70.92||70.92||0
1605813420000|2020-11-19 19:17:00|71.02||70.92||71.02||70.92||1
1605813460000|2020-11-19 19:17:40|||||||||1
1605813520000|2020-11-19 19:18:40|||||||||1
1605813560000|2020-11-19 19:19:20|||||||||1
1605813610000|2020-11-19 19:20:10|||||||||1
1605813660000|2020-11-19 19:21:00|||||||||1
1605813720000|2020-11-19 19:22:00|||||||||1
1605813760000|2020-11-19 19:22:40|||||||||1
1605813800000|2020-11-19 19:23:20|||||||||1
1605813850000|2020-11-19 19:24:10|||||||||1
1605813860000|2020-11-19 19:24:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|15
1605814130000|2020-11-19 19:28:50|||||||||1
1605814270000|2020-11-19 19:31:10|||||||||5
1605814410000|2020-11-19 19:33:30|||||||||5
1605814510000|2020-11-19 19:35:10|71.12||71.12||71.12||71.12||42
1605814530000|2020-11-19 19:35:30||70.99||70.99||70.99||70.99|0
1605814550000|2020-11-19 19:35:50|||||||||5
1605814690000|2020-11-19 19:38:10|||||||||5
1605814830000|2020-11-19 19:40:30|||||||||5
1605814870000|2020-11-19 19:41:10|71.22||71.22||71.22||71.22||21
1605814970000|2020-11-19 19:42:50||71.09||71.09||71.09||71.09|5
1605815030000|2020-11-19 19:43:50|||||||||28
1605815090000|2020-11-19 19:44:50|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|930
1605815100000|2020-11-19 19:45:00|||||||||5
1605815230000|2020-11-19 19:47:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|39
1605815510000|2020-11-19 19:51:50||70.99||70.99||70.99||70.99|1
1605815520000|2020-11-19 19:52:00||71.09||71.09||71.09||71.09|0
1605815710000|2020-11-19 19:55:10||70.99||70.99||70.99||70.99|19
1605815740000|2020-11-19 19:55:40||71.09||70.99||71.09||70.99|0
1605815750000|2020-11-19 19:55:50||71.09||71.09||71.09||71.09|1
1605815790000|2020-11-19 19:56:30|||||||||1
1605815830000|2020-11-19 19:57:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|5
1605815890000|2020-11-19 19:58:10|||||||||1
1605815930000|2020-11-19 19:58:50|||||||||1
1605815980000|2020-11-19 19:59:40|||||||||1
1605816020000|2020-11-19 20:00:20|||||||||1
1605816050000|2020-11-19 20:00:50|||||||||4
1605816080000|2020-11-19 20:01:20|||||||||1
1605816120000|2020-11-19 20:02:00|||||||||1
1605816170000|2020-11-19 20:02:50|||||||||1
1605816210000|2020-11-19 20:03:30|||||||||1
1605816260000|2020-11-19 20:04:20|||||||||1
1605816300000|2020-11-19 20:05:00|||||||||1
1605816370000|2020-11-19 20:06:10|||||||||1
1605816420000|2020-11-19 20:07:00|||||||||1
1605816450000|2020-11-19 20:07:30|||||||||1
1605816510000|2020-11-19 20:08:30|||||||||1
1605816560000|2020-11-19 20:09:20|||||||||1
1605816610000|2020-11-19 20:10:10|||||||||1
1605816630000|2020-11-19 20:10:30|||||||||4
1605816700000|2020-11-19 20:11:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|22
1605816710000|2020-11-19 20:11:50||70.99||71.09||71.09||70.99|0
1605816770000|2020-11-19 20:12:50|||||||||5
1605816910000|2020-11-19 20:15:10|||||||||5
1605817050000|2020-11-19 20:17:30|||||||||5
1605817180000|2020-11-19 20:19:40|||||||||5
1605817320000|2020-11-19 20:22:00|||||||||6
1605817400000|2020-11-19 20:23:20|||||||||1
1605817440000|2020-11-19 20:24:00|||||||||1
1605817460000|2020-11-19 20:24:20|||||||||3
1605817520000|2020-11-19 20:25:20|||||||||29
1605817530000|2020-11-19 20:25:30|71.12|70.99|71.12|70.99|71.22|70.99|71.12|70.99|0
1605817620000|2020-11-19 20:27:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|37
1605817640000|2020-11-19 20:27:20|||||||||38
1605817660000|2020-11-19 20:27:40|||||||||37
1605817680000|2020-11-19 20:28:00|||||||||38
1605817700000|2020-11-19 20:28:20|||||||||37
1605817720000|2020-11-19 20:28:40|||||||||37
1605817740000|2020-11-19 20:29:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|694
1605817800000|2020-11-19 20:30:00|||||||||1110
1605817990000|2020-11-19 20:33:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|948
1605818050000|2020-11-19 20:34:10||71.19||71.19||71.19||71.19|131
1605818090000|2020-11-19 20:34:50||71.29||71.19||71.29||71.19|16
1605818120000|2020-11-19 20:35:20||71.29||71.29||71.29||71.29|43
1605818220000|2020-11-19 20:37:00||71.19||71.19||71.19||71.19|111
1605818290000|2020-11-19 20:38:10||71.29||71.29||71.29||71.29|0
1605818310000|2020-11-19 20:38:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|799
1605818340000|2020-11-19 20:39:00|||||||||2
1605818430000|2020-11-19 20:40:30|||||||||4
1605818490000|2020-11-19 20:41:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|217
1605818920000|2020-11-19 20:48:40|||||||||1
1605818930000|2020-11-19 20:48:50|||||||||1
1605818940000|2020-11-19 20:49:00|||||||||1
1605818950000|2020-11-19 20:49:10|||||||||7
1605818970000|2020-11-19 20:49:30|||||||||63
1605818990000|2020-11-19 20:49:50|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|52
1605819010000|2020-11-19 20:50:10|71.62|71.49|71.62|71.39|71.62|71.49|71.62|71.39|339
1605819030000|2020-11-19 20:50:30|71.52||71.52||71.52||71.52||0
1605819060000|2020-11-19 20:51:00||71.29||71.29||71.29||71.29|83
1605819070000|2020-11-19 20:51:10||71.39||71.29||71.39||71.29|75
1605819080000|2020-11-19 20:51:20||71.39||71.39||71.39||71.39|0
1605819100000|2020-11-19 20:51:40|||||||||6
1605819190000|2020-11-19 20:53:10|||||||||44
1605819270000|2020-11-19 20:54:30|||||||||22
1605819290000|2020-11-19 20:54:50||71.29||71.39||71.39||71.29|0
1605819300000|2020-11-19 20:55:00||71.29||71.29||71.29||71.29|0
1605819390000|2020-11-19 20:56:30|||||||||6
1605819420000|2020-11-19 20:57:00|||||||||14
1605819480000|2020-11-19 20:58:00||71.39||71.29||71.39||71.29|1
1605819500000|2020-11-19 20:58:20|||||||||2
1605819510000|2020-11-19 20:58:30||71.39||71.39||71.39||71.39|52
1605819530000|2020-11-19 20:58:50||71.29||71.29||71.29||71.29|144
1605819540000|2020-11-19 20:59:00||71.39||71.39||71.39||71.29|0
1605819550000|2020-11-19 20:59:10|||||||||26
1605819560000|2020-11-19 20:59:20|||||||||3
1605819570000|2020-11-19 20:59:30|||||||||1
1605819590000|2020-11-19 20:59:50|71.62|71.49|71.62|71.39|71.62|71.49|71.62|71.39|5
1605855920000|2020-11-20 07:05:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|0
1605855930000|2020-11-20 07:05:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|290
1605855980000|2020-11-20 07:06:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|8
1605856000000|2020-11-20 07:06:40|71.22||71.12||71.22||71.12||10
1605856010000|2020-11-20 07:06:50|71.22||71.22||71.22||71.22||1
1605856020000|2020-11-20 07:07:00|71.12||71.12||71.12||71.12||0
1605856060000|2020-11-20 07:07:40||70.89||70.89||70.89||70.89|600
1605856070000|2020-11-20 07:07:50|71.02||71.02||71.02||71.02||0
1605856100000|2020-11-20 07:08:20|||||||||1
1605856220000|2020-11-20 07:10:20||70.79||70.79||70.79||70.79|0
1605856230000|2020-11-20 07:10:30|70.92|70.89|70.92|70.79|70.92|70.89|70.92|70.79|45
1605856260000|2020-11-20 07:11:00|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|160
1605856410000|2020-11-20 07:13:30|70.92||70.92||70.92||70.92||42
1605856550000|2020-11-20 07:15:50||70.79||70.79||70.79||70.79|0
1605856720000|2020-11-20 07:18:40|71.02||71.02||71.02||71.02||0
1605856790000|2020-11-20 07:19:50|70.92||70.92||70.92||70.92||0
1605856950000|2020-11-20 07:22:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|1
1605856980000|2020-11-20 07:23:00|70.92||70.92||70.92||70.92||33
1605857020000|2020-11-20 07:23:40||70.79||70.79||70.79||70.79|0
1605857530000|2020-11-20 07:32:10|||||||||17
1605857640000|2020-11-20 07:34:00|71.02||71.02||71.02||71.02||4
1605857650000|2020-11-20 07:34:10|70.92||70.92||70.92||70.92||0
1605857720000|2020-11-20 07:35:20|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|160
1605857730000|2020-11-20 07:35:30|70.92||70.92||70.92||70.92||0
1605857750000|2020-11-20 07:35:50|70.82||70.82||70.82||70.82||0
1605857930000|2020-11-20 07:38:50|70.92||70.92||70.92||70.92||0
1605858050000|2020-11-20 07:40:50|70.82||70.82||70.82||70.82||0
1605858120000|2020-11-20 07:42:00|||||||||1
1605858260000|2020-11-20 07:44:20|||||||||2
1605858540000|2020-11-20 07:49:00|70.92||70.92||70.92||70.92||76
1605858630000|2020-11-20 07:50:30|70.82||70.82||70.82||70.82||0
1605858650000|2020-11-20 07:50:50||70.59||70.59||70.59||70.59|72
1605858680000|2020-11-20 07:51:20||70.69||70.69||70.69||70.69|0
1605858780000|2020-11-20 07:53:00|||||||||1
1605858810000|2020-11-20 07:53:30|70.92||70.92||70.92||70.92||0
1605858900000|2020-11-20 07:55:00|70.82||70.82||70.82||70.82||0
1605858930000|2020-11-20 07:55:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|45
1605858960000|2020-11-20 07:56:00||70.69||70.69||70.69||70.69|3
1605858970000|2020-11-20 07:56:10|70.82||70.82||70.82||70.82||0
1605858980000|2020-11-20 07:56:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|35
1605858990000|2020-11-20 07:56:30||70.69||70.69||70.69||70.69|0
1605859000000|2020-11-20 07:56:40|70.82||70.82||70.82||70.82||0
1605859020000|2020-11-20 07:57:00||70.59||70.59||70.59||70.59|749
1605859040000|2020-11-20 07:57:20||70.69||70.69||70.69||70.69|0
1605859080000|2020-11-20 07:58:00|70.92||70.92||70.92||70.92||25
1605859110000|2020-11-20 07:58:30|70.82||70.82||70.82||70.82||21
1605859140000|2020-11-20 07:59:00|70.92||70.92||70.92||70.92||68
1605859150000|2020-11-20 07:59:10|70.82||70.82||70.92||70.82||25
1605859190000|2020-11-20 07:59:50|||||||||25
1605859200000|2020-11-20 08:00:00|70.92|70.79|70.82|70.69|70.92|70.79|70.82|70.69|66
1605859210000|2020-11-20 08:00:10|||||||||22
1605859220000|2020-11-20 08:00:20|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|102
1605859230000|2020-11-20 08:00:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|0
1605859240000|2020-11-20 08:00:40|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|51
1605859260000|2020-11-20 08:01:00|||||||||11
1605859270000|2020-11-20 08:01:10|||||||||72
1605859290000|2020-11-20 08:01:30|70.62|70.49|70.62|70.49|70.62|70.59|70.62|70.49|634
1605859310000|2020-11-20 08:01:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|97
1605859320000|2020-11-20 08:02:00|||||||||5
1605859330000|2020-11-20 08:02:10|||||||||96
1605859340000|2020-11-20 08:02:20|||||||||61
1605859350000|2020-11-20 08:02:30|||||||||9
1605859360000|2020-11-20 08:02:40|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|194
1605859380000|2020-11-20 08:03:00|70.92||70.82||70.92||70.82||95
1605859390000|2020-11-20 08:03:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.69|39
1605859400000|2020-11-20 08:03:20|70.82|70.69|70.92|70.79|70.92|70.79|70.82|70.69|63
1605859410000|2020-11-20 08:03:30|70.82|70.69|70.82|70.69|70.82|70.69|70.82|70.69|35
1605859420000|2020-11-20 08:03:40|70.92|70.79|70.92|70.79|70.92|70.79|70.82|70.79|0
1605859430000|2020-11-20 08:03:50|70.82|70.69|70.82|70.69|70.82|70.79|70.82|70.69|29
1605859440000|2020-11-20 08:04:00|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|3
1605859450000|2020-11-20 08:04:10|||||||||11
1605859460000|2020-11-20 08:04:20|71.02|70.89|71.02|70.89|71.02|70.89|70.92|70.79|1022
1605859470000|2020-11-20 08:04:30|||||||||250
1605859490000|2020-11-20 08:04:50|||||||||13
1605859510000|2020-11-20 08:05:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|140
1605859520000|2020-11-20 08:05:20|70.82|70.69|70.92|70.69|70.92|70.79|70.82|70.69|129
1605859530000|2020-11-20 08:05:30|70.82|70.79|70.82|70.69|70.92|70.79|70.82|70.69|7
1605859540000|2020-11-20 08:05:40|70.72|70.59|70.82|70.69|70.82|70.69|70.72|70.59|643
1605859550000|2020-11-20 08:05:50|70.72|70.59|70.72|70.59|70.72|70.59|70.72|70.59|25
1605859560000|2020-11-20 08:06:00|70.82|70.69|70.82|70.69|70.82|70.69|70.72|70.59|609
1605859570000|2020-11-20 08:06:10|||||||||63
1605859580000|2020-11-20 08:06:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.69|78
1605859590000|2020-11-20 08:06:30|71.02|70.89|71.02|70.79|71.02|70.89|70.92|70.79|82
1605859600000|2020-11-20 08:06:40|70.92||70.92||70.92||70.92||26
1605859620000|2020-11-20 08:07:00|||||||||6
1605859650000|2020-11-20 08:07:30|||||||||6
1605859680000|2020-11-20 08:08:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|63
1605859700000|2020-11-20 08:08:20|71.12|70.99|71.12|70.89|71.12|70.99|71.02|70.89|105
1605859710000|2020-11-20 08:08:30|71.02||71.02||71.02||71.02||0
1605859720000|2020-11-20 08:08:40|||||||||10
1605859730000|2020-11-20 08:08:50|||||||||4
1605859750000|2020-11-20 08:09:10|71.12|70.99|71.22|71.09|71.22|71.09|71.12|70.99|370
1605859760000|2020-11-20 08:09:20|71.12|70.99|71.22|71.09|71.22|71.09|71.12|70.99|198
1605859780000|2020-11-20 08:09:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|131
1605859790000|2020-11-20 08:09:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|435
1605859800000|2020-11-20 08:10:00|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|528
1605859830000|2020-11-20 08:10:30|71.12|70.99|71.22|71.09|71.22|71.09|71.12|70.99|507
1605859840000|2020-11-20 08:10:40|71.12|70.99|71.12|70.99|71.12|71.09|71.12|70.99|1
1605859870000|2020-11-20 08:11:10|71.22||71.12||71.22||71.12||68
1605859880000|2020-11-20 08:11:20|71.22||71.12||71.22||71.12||22
1605859910000|2020-11-20 08:11:50|71.02|70.89|71.12|70.89|71.12|70.99|71.02|70.89|15
1605859920000|2020-11-20 08:12:00|71.02|70.99|71.02|70.89|71.02|70.99|71.02|70.89|609
1605859930000|2020-11-20 08:12:10|71.12||71.02||71.12||71.02||0
1605859940000|2020-11-20 08:12:20|71.12|70.99|71.12|70.89|71.12|70.99|71.12|70.89|40
1605859950000|2020-11-20 08:12:30||70.99||70.99||70.99||70.89|0
1605859970000|2020-11-20 08:12:50|71.22|71.09|71.12|70.99|71.22|71.09|71.12|70.99|27
1605859980000|2020-11-20 08:13:00|71.22|71.09|71.12|70.99|71.22|71.09|71.12|70.99|31
1605859990000|2020-11-20 08:13:10|71.22||71.12||71.22||71.12||0
1605860000000|2020-11-20 08:13:20|71.22|71.09|71.12|70.99|71.22|71.09|71.12|70.99|0
1605860030000|2020-11-20 08:13:50|71.22|71.09|71.22|70.99|71.22|71.09|71.22|70.99|29
1605860040000|2020-11-20 08:14:00|71.12|71.09|71.12|70.99|71.12|71.09|71.12|70.99|102
1605860050000|2020-11-20 08:14:10|71.22||71.22||71.22||71.22||12
1605860060000|2020-11-20 08:14:20||71.09||71.09||71.09||71.09|0
1605860070000|2020-11-20 08:14:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|891
1605860090000|2020-11-20 08:14:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|12
1605860110000|2020-11-20 08:15:10|||||||||6
1605860120000|2020-11-20 08:15:20|||||||||52
1605860130000|2020-11-20 08:15:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|4
1605860150000|2020-11-20 08:15:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|126
1605860160000|2020-11-20 08:16:00|71.32|71.19|71.32|71.19|71.42|71.29|71.32|71.19|79
1605860220000|2020-11-20 08:17:00|||||||||33
1605860240000|2020-11-20 08:17:20|||||||||2
1605860270000|2020-11-20 08:17:50|||||||||6
1605860280000|2020-11-20 08:18:00||71.09||71.19||71.19||71.09|21
1605860290000|2020-11-20 08:18:10|71.22|71.09|71.22|71.09|71.32|71.09|71.22|71.09|48
1605860300000|2020-11-20 08:18:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|19
1605860320000|2020-11-20 08:18:40||71.09||71.19||71.19||71.09|100
1605860330000|2020-11-20 08:18:50|||||||||30
1605860340000|2020-11-20 08:19:00|||||||||46
1605860370000|2020-11-20 08:19:30|||||||||22
1605860420000|2020-11-20 08:20:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|60
1605860430000|2020-11-20 08:20:30|71.32|71.19|71.32|71.19|71.42|71.29|71.32|71.19|222
1605860450000|2020-11-20 08:20:50|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|46
1605860460000|2020-11-20 08:21:00|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|82
1605860470000|2020-11-20 08:21:10|71.22|71.09|71.32|71.09|71.32|71.09|71.22|71.09|84
1605860480000|2020-11-20 08:21:20|71.22|71.19|71.32|71.09|71.32|71.19|71.22|71.09|1
1605860490000|2020-11-20 08:21:30||71.19||71.19||71.19||71.09|0
1605860510000|2020-11-20 08:21:50|71.22|71.09|71.32|71.09|71.32|71.09|71.22|71.09|0
1605860520000|2020-11-20 08:22:00|71.22|71.19|71.22|71.09|71.32|71.19|71.22|71.09|22
1605860530000|2020-11-20 08:22:10|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.09|0
1605860540000|2020-11-20 08:22:20|71.22|71.09|71.32|71.09|71.32|71.09|71.22|71.09|0
1605860550000|2020-11-20 08:22:30|71.22|71.19|71.32|71.19|71.32|71.19|71.22|71.19|22
1605860560000|2020-11-20 08:22:40||71.09||71.19||71.19||71.09|0
1605860570000|2020-11-20 08:22:50|71.22|71.09|71.22|71.09|71.32|71.09|71.22|71.09|0
1605860580000|2020-11-20 08:23:00|71.32||71.22||71.32||71.22||19
1605860610000|2020-11-20 08:23:30|71.32|71.19|71.32|71.09|71.32|71.19|71.22|71.09|3
1605860620000|2020-11-20 08:23:40|71.22|71.19|71.22|71.09|71.22|71.19|71.22|71.09|0
1605860640000|2020-11-20 08:24:00|71.32||71.22||71.32||71.22||23
1605860650000|2020-11-20 08:24:10|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|0
1605860700000|2020-11-20 08:25:00||70.99||71.09||71.09||70.99|0
1605860710000|2020-11-20 08:25:10|71.12|70.99|71.22|70.99|71.22|71.09|71.12|70.99|32
1605860720000|2020-11-20 08:25:20||71.09||71.09||71.09||70.99|0
1605860730000|2020-11-20 08:25:30||70.99||71.09||71.09||70.99|3
1605860740000|2020-11-20 08:25:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|549
1605860760000|2020-11-20 08:26:00|71.22|71.09|71.22|70.99|71.22|71.09|71.12|70.99|69
1605860770000|2020-11-20 08:26:10|71.12||71.12||71.12||71.12||0
1605860810000|2020-11-20 08:26:50|71.22||71.12||71.22||71.12||2
1605860820000|2020-11-20 08:27:00|71.22||71.22||71.22||71.12||105
1605860830000|2020-11-20 08:27:10|71.12|71.09|71.22|71.09|71.22|71.09|71.12|71.09|0
1605860890000|2020-11-20 08:28:10||70.99||71.09||71.09||70.99|61
1605860930000|2020-11-20 08:28:50||70.99||70.99||70.99||70.99|25
1605860940000|2020-11-20 08:29:00||71.09||71.09||71.09||71.09|0
1605860950000|2020-11-20 08:29:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|36
1605860960000|2020-11-20 08:29:20|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|3
1605860970000|2020-11-20 08:29:30|71.22|71.09|71.22|71.09|71.32|71.19|71.22|71.09|11
1605860980000|2020-11-20 08:29:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.09|0
1605860990000|2020-11-20 08:29:50|71.22|71.09|71.22|71.09|71.32|71.19|71.22|71.09|0
1605861000000|2020-11-20 08:30:00|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.09|17
1605861090000|2020-11-20 08:31:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|289
1605861100000|2020-11-20 08:31:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|131
1605861110000|2020-11-20 08:31:50|71.22|71.09|71.32|71.09|71.32|71.19|71.22|71.09|53
1605861120000|2020-11-20 08:32:00||71.19||71.19||71.19||71.19|0
1605861170000|2020-11-20 08:32:50|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|365
1605861180000|2020-11-20 08:33:00|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|475
1605861230000|2020-11-20 08:33:50|||||||||2
1605861310000|2020-11-20 08:35:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|304
1605861360000|2020-11-20 08:36:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|44
1605861460000|2020-11-20 08:37:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|32
1605861590000|2020-11-20 08:39:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|12
1605861640000|2020-11-20 08:40:40|||||||||2400
1605861650000|2020-11-20 08:40:50|||||||||800
1605861690000|2020-11-20 08:41:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|1384
1605861700000|2020-11-20 08:41:40|71.22|71.09|71.22|71.09|71.32|71.09|71.22|71.09|26
1605861710000|2020-11-20 08:41:50|||||||||40
1605861740000|2020-11-20 08:42:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|25
1605861750000|2020-11-20 08:42:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|60
1605861830000|2020-11-20 08:43:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|151
1605861840000|2020-11-20 08:44:00|71.22||71.12||71.22||71.12||6
1605861870000|2020-11-20 08:44:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1
1605861900000|2020-11-20 08:45:00|||||||||15
1605861920000|2020-11-20 08:45:20||70.99||71.09||71.09||70.99|0
1605861930000|2020-11-20 08:45:30|||||||||1
1605862030000|2020-11-20 08:47:10|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.09|85
1605862060000|2020-11-20 08:47:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|140
1605862070000|2020-11-20 08:47:50|||||||||2
1605862080000|2020-11-20 08:48:00|||||||||117
1605862100000|2020-11-20 08:48:20|||||||||100
1605862140000|2020-11-20 08:49:00|||||||||1
1605862150000|2020-11-20 08:49:10|71.32||71.22||71.32||71.22||291
1605862210000|2020-11-20 08:50:10|||||||||45
1605862230000|2020-11-20 08:50:30|||||||||6
1605862260000|2020-11-20 08:51:00|71.12|70.99|71.22|70.99|71.22|70.99|71.12|70.99|65
1605862270000|2020-11-20 08:51:10|71.12|71.09|71.22|71.09|71.22|71.09|71.12|70.99|0
1605862280000|2020-11-20 08:51:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|0
1605862330000|2020-11-20 08:52:10|||||||||347
1605862370000|2020-11-20 08:52:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|6
1605862380000|2020-11-20 08:53:00|||||||||10
1605862390000|2020-11-20 08:53:10|||||||||6
1605862400000|2020-11-20 08:53:20|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|377
1605862430000|2020-11-20 08:53:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|581
1605862440000|2020-11-20 08:54:00|||||||||5
1605862480000|2020-11-20 08:54:40|||||||||145
1605862510000|2020-11-20 08:55:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|44
1605862530000|2020-11-20 08:55:30|71.12|70.99|71.12|70.99|71.12|70.99|71.02|70.89|34
1605862540000|2020-11-20 08:55:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|1
1605862550000|2020-11-20 08:55:50|71.12||71.02||71.12||71.02||0
1605862570000|2020-11-20 08:56:10|71.12||71.12||71.12||71.12||21
1605862580000|2020-11-20 08:56:20|71.02||71.02||71.12||71.02||0
1605862590000|2020-11-20 08:56:30|71.12||71.02||71.12||71.02||0
1605862640000|2020-11-20 08:57:20|||||||||6
1605862660000|2020-11-20 08:57:40|||||||||2
1605862750000|2020-11-20 08:59:10|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|686
1605862770000|2020-11-20 08:59:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.79|134
1605862780000|2020-11-20 08:59:40|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|43
1605862790000|2020-11-20 08:59:50|71.12||71.02||71.12||71.02||0
1605862850000|2020-11-20 09:00:50|||||||||6
1605862920000|2020-11-20 09:02:00|||||||||3
1605862950000|2020-11-20 09:02:30|||||||||7
1605862970000|2020-11-20 09:02:50|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|956
1605862980000|2020-11-20 09:03:00|||||||||73
1605862990000|2020-11-20 09:03:10|||||||||124
1605863000000|2020-11-20 09:03:20|||||||||72
1605863050000|2020-11-20 09:04:10|70.82|70.69|70.92|70.69|70.92|70.79|70.82|70.69|805
1605863060000|2020-11-20 09:04:20||70.79||70.79||70.79||70.79|0
1605863140000|2020-11-20 09:05:40|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|129
1605863160000|2020-11-20 09:06:00|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|28
1605863170000|2020-11-20 09:06:10|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|25
1605863180000|2020-11-20 09:06:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|30
1605863190000|2020-11-20 09:06:30|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|59
1605863250000|2020-11-20 09:07:30|||||||||6
1605863360000|2020-11-20 09:09:20|||||||||7
1605863430000|2020-11-20 09:10:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|7
1605863440000|2020-11-20 09:10:40|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|10
1605863450000|2020-11-20 09:10:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|30
1605863460000|2020-11-20 09:11:00||70.79||70.89||70.89||70.79|73
1605863480000|2020-11-20 09:11:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|112
1605863490000|2020-11-20 09:11:30|||||||||14
1605863500000|2020-11-20 09:11:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|0
1605863520000|2020-11-20 09:12:00||70.79||70.89||70.89||70.79|0
1605863560000|2020-11-20 09:12:40|||||||||56
1605863600000|2020-11-20 09:13:20|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|62
1605863640000|2020-11-20 09:14:00|||||||||121
1605863660000|2020-11-20 09:14:20|71.02|70.89|71.02|70.79|71.02|70.89|71.02|70.79|0
1605863670000|2020-11-20 09:14:30|70.92|70.89|70.92|70.79|70.92|70.89|70.92|70.79|10
1605863680000|2020-11-20 09:14:40|71.02|70.89|70.92|70.79|71.02|70.89|70.92|70.79|25
1605863690000|2020-11-20 09:14:50|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|0
1605863700000|2020-11-20 09:15:00|70.92|70.79|71.02|70.89|71.02|70.89|70.92|70.79|471
1605863730000|2020-11-20 09:15:30|70.92|70.79|70.92|70.79|70.92|70.79|70.92|70.79|467
1605863770000|2020-11-20 09:16:10|||||||||6
1605863800000|2020-11-20 09:16:40|||||||||25
1605863870000|2020-11-20 09:17:50|||||||||7
1605863970000|2020-11-20 09:19:30|||||||||6
1605864000000|2020-11-20 09:20:00|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|352
1605864070000|2020-11-20 09:21:10|||||||||7
1605864080000|2020-11-20 09:21:20|||||||||4
1605864180000|2020-11-20 09:23:00|||||||||6
1605864280000|2020-11-20 09:24:40|||||||||7
1605864300000|2020-11-20 09:25:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|434
1605864330000|2020-11-20 09:25:30|||||||||2
1605864340000|2020-11-20 09:25:40|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|307
1605864360000|2020-11-20 09:26:00|||||||||19
1605864380000|2020-11-20 09:26:20|||||||||6
1605864440000|2020-11-20 09:27:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|87
1605864490000|2020-11-20 09:28:10|||||||||2
1605864500000|2020-11-20 09:28:20|71.22|71.09|71.22|71.09|71.22|71.09|71.12|70.99|115
1605864580000|2020-11-20 09:29:40|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|63
1605864600000|2020-11-20 09:30:00|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|528
1605864690000|2020-11-20 09:31:30|||||||||6
1605864790000|2020-11-20 09:33:10|||||||||7
1605864820000|2020-11-20 09:33:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|79
1605864860000|2020-11-20 09:34:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|71
1605865000000|2020-11-20 09:36:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|60
1605865020000|2020-11-20 09:37:00|71.22||71.22||71.22||71.12||2
1605865030000|2020-11-20 09:37:10|71.12||71.22||71.22||71.12||0
1605865040000|2020-11-20 09:37:20||71.09||71.09||71.09||70.99|1
1605865070000|2020-11-20 09:37:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|2
1605865080000|2020-11-20 09:38:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|7
1605865200000|2020-11-20 09:40:00|||||||||7
1605865210000|2020-11-20 09:40:10|||||||||200
1605865310000|2020-11-20 09:41:50|||||||||6
1605865410000|2020-11-20 09:43:30|||||||||7
1605865470000|2020-11-20 09:44:30|||||||||14
1605865510000|2020-11-20 09:45:10|||||||||6
1605865610000|2020-11-20 09:46:50|||||||||7
1605865660000|2020-11-20 09:47:40|||||||||7
1605865720000|2020-11-20 09:48:40|||||||||675
1605865730000|2020-11-20 09:48:50|||||||||24
1605865740000|2020-11-20 09:49:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|184
1605865800000|2020-11-20 09:50:00|||||||||184
1605866000000|2020-11-20 09:53:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|791
1605866010000|2020-11-20 09:53:30|71.12|70.99|71.02|70.89|71.12|70.99|71.02|70.89|1049
1605866020000|2020-11-20 09:53:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|25
1605866030000|2020-11-20 09:53:50||70.89||70.99||70.99||70.89|0
1605866040000|2020-11-20 09:54:00|71.02|70.89|71.12|70.89|71.12|70.99|71.02|70.89|19
1605866050000|2020-11-20 09:54:10|71.02|70.99|71.12|70.99|71.12|70.99|71.02|70.99|0
1605866060000|2020-11-20 09:54:20||70.89||70.99||70.99||70.89|4
1605866360000|2020-11-20 09:59:20|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|7
1605866370000|2020-11-20 09:59:30|71.12|70.99|71.12|70.89|71.12|70.99|71.12|70.89|0
1605866380000|2020-11-20 09:59:40|71.02|70.99|71.02|70.89|71.02|70.99|71.02|70.89|25
1605866480000|2020-11-20 10:01:20|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|27
1605866490000|2020-11-20 10:01:30|71.02|70.89|71.02|70.89|71.02|70.89|71.02|70.89|10
1605866500000|2020-11-20 10:01:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|2525
1605866550000|2020-11-20 10:02:30|||||||||2140
1605866760000|2020-11-20 10:06:00|71.22|71.09|71.22|70.99|71.22|71.09|71.12|70.99|67
1605866770000|2020-11-20 10:06:10|71.12||71.12||71.22||71.12||0
1605866780000|2020-11-20 10:06:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|70.99|0
1605866990000|2020-11-20 10:09:50|||||||||200
1605867000000|2020-11-20 10:10:00|||||||||200
1605867090000|2020-11-20 10:11:30|||||||||2
1605867140000|2020-11-20 10:12:20|||||||||50
1605867210000|2020-11-20 10:13:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|233
1605867220000|2020-11-20 10:13:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|189
1605867230000|2020-11-20 10:13:50|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.09|0
1605867260000|2020-11-20 10:14:20|||||||||25
1605867390000|2020-11-20 10:16:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|50
1605867540000|2020-11-20 10:19:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|30
1605867600000|2020-11-20 10:20:00|||||||||155
1605867650000|2020-11-20 10:20:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|465
1605867660000|2020-11-20 10:21:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|587
1605867680000|2020-11-20 10:21:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|76
1605867710000|2020-11-20 10:21:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|74
1605867720000|2020-11-20 10:22:00|||||||||260
1605867780000|2020-11-20 10:23:00|||||||||15
1605867810000|2020-11-20 10:23:30|||||||||3000
1605867840000|2020-11-20 10:24:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|95
1605868070000|2020-11-20 10:27:50|||||||||5
1605868080000|2020-11-20 10:28:00|||||||||1750
1605868090000|2020-11-20 10:28:10|||||||||1250
1605868100000|2020-11-20 10:28:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.09|101
1605868110000|2020-11-20 10:28:30|||||||||64
1605868120000|2020-11-20 10:28:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|39
1605868200000|2020-11-20 10:30:00|||||||||400
1605868240000|2020-11-20 10:30:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|11
1605868260000|2020-11-20 10:31:00|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|619
1605868500000|2020-11-20 10:35:00|||||||||670
1605868510000|2020-11-20 10:35:10|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|4
1605868540000|2020-11-20 10:35:40|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|215
1605868580000|2020-11-20 10:36:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|8
1605868600000|2020-11-20 10:36:40|||||||||20
1605868610000|2020-11-20 10:36:50||71.19||71.29||71.29||71.19|41
1605868650000|2020-11-20 10:37:30|||||||||2
1605868670000|2020-11-20 10:37:50|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|113
1605868720000|2020-11-20 10:38:40|71.32|71.19|71.42|71.19|71.42|71.29|71.32|71.19|45
1605868730000|2020-11-20 10:38:50|71.32|71.29|71.42|71.29|71.42|71.29|71.32|71.19|26
1605868750000|2020-11-20 10:39:10|||||||||6
1605868760000|2020-11-20 10:39:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|68
1605868770000|2020-11-20 10:39:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|236
1605868820000|2020-11-20 10:40:20|71.52|71.39|71.52|71.29|71.52|71.39|71.52|71.29|407
1605868830000|2020-11-20 10:40:30|71.42|71.39|71.52|71.39|71.52|71.39|71.42|71.39|2
1605868880000|2020-11-20 10:41:20|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|2513
1605868890000|2020-11-20 10:41:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|52
1605868910000|2020-11-20 10:41:50|||||||||201
1605868970000|2020-11-20 10:42:50|||||||||225
1605868990000|2020-11-20 10:43:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|579
1605869020000|2020-11-20 10:43:40|||||||||100
1605869040000|2020-11-20 10:44:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|401
1605869050000|2020-11-20 10:44:10|||||||||300
1605869110000|2020-11-20 10:45:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|412
1605869120000|2020-11-20 10:45:20|||||||||59
1605869140000|2020-11-20 10:45:40|||||||||61
1605869150000|2020-11-20 10:45:50|||||||||62
1605869170000|2020-11-20 10:46:10|||||||||359
1605869200000|2020-11-20 10:46:40|71.32|71.19|71.32|71.19|71.32|71.29|71.32|71.19|476
1605869220000|2020-11-20 10:47:00|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|577
1605869230000|2020-11-20 10:47:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|25
1605869240000|2020-11-20 10:47:20|||||||||66
1605869250000|2020-11-20 10:47:30|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|228
1605869270000|2020-11-20 10:47:50|||||||||67
1605869290000|2020-11-20 10:48:10|||||||||60
1605869300000|2020-11-20 10:48:20|||||||||64
1605869320000|2020-11-20 10:48:40|||||||||55
1605869330000|2020-11-20 10:48:50|71.42||71.32||71.42||71.32||72
1605869340000|2020-11-20 10:49:00|||||||||55
1605869350000|2020-11-20 10:49:10|||||||||60
1605869360000|2020-11-20 10:49:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|132
1605869370000|2020-11-20 10:49:30|||||||||57
1605869380000|2020-11-20 10:49:40|||||||||111
1605869390000|2020-11-20 10:49:50|||||||||120
1605869400000|2020-11-20 10:50:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|1896
1605869410000|2020-11-20 10:50:10|||||||||129
1605869420000|2020-11-20 10:50:20|||||||||191
1605869430000|2020-11-20 10:50:30|||||||||265
1605869440000|2020-11-20 10:50:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|1850
1605869450000|2020-11-20 10:50:50|||||||||110
1605869460000|2020-11-20 10:51:00|71.52||71.42||71.52||71.42||580
1605869470000|2020-11-20 10:51:10|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|313
1605869480000|2020-11-20 10:51:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|496
1605869490000|2020-11-20 10:51:30|||||||||210
1605869500000|2020-11-20 10:51:40|71.52|71.39|71.52|71.39|71.52|71.39|71.42|71.39|404
1605869510000|2020-11-20 10:51:50|||||||||181
1605869520000|2020-11-20 10:52:00|||||||||1165
1605869530000|2020-11-20 10:52:10|||||||||134
1605869540000|2020-11-20 10:52:20|||||||||170
1605869550000|2020-11-20 10:52:30|||||||||215
1605869560000|2020-11-20 10:52:40|||||||||283
1605869570000|2020-11-20 10:52:50|||||||||203
1605869580000|2020-11-20 10:53:00|||||||||194
1605869590000|2020-11-20 10:53:10|||||||||127
1605869600000|2020-11-20 10:53:20|||||||||425
1605869610000|2020-11-20 10:53:30|71.62|71.49|71.62|71.39|71.62|71.49|71.52|71.39|1775
1605869620000|2020-11-20 10:53:40|71.52||71.52||71.52||71.52||114
1605869630000|2020-11-20 10:53:50|||||||||120
1605869640000|2020-11-20 10:54:00|71.62|71.49|71.62|71.39|71.62|71.49|71.62|71.39|1875
1605869650000|2020-11-20 10:54:10|71.52||71.52||71.62||71.52||4
1605869660000|2020-11-20 10:54:20|||||||||145
1605869670000|2020-11-20 10:54:30|||||||||83
1605869680000|2020-11-20 10:54:40|71.62|71.49|71.52|71.39|71.62|71.49|71.52|71.39|854
1605869690000|2020-11-20 10:54:50|||||||||188
1605869700000|2020-11-20 10:55:00|71.62|71.49|71.52|71.39|71.62|71.49|71.52|71.39|559
1605869710000|2020-11-20 10:55:10|71.62||71.52||71.62||71.52||17
1605869720000|2020-11-20 10:55:20|||||||||189
1605869730000|2020-11-20 10:55:30|||||||||275
1605869740000|2020-11-20 10:55:40|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|93
1605869750000|2020-11-20 10:55:50|||||||||246
1605869760000|2020-11-20 10:56:00|||||||||1190
1605869770000|2020-11-20 10:56:10|71.72|71.59|71.62|71.49|71.72|71.59|71.62|71.49|3460
1605869780000|2020-11-20 10:56:20|||||||||167
1605869790000|2020-11-20 10:56:30|||||||||115
1605869800000|2020-11-20 10:56:40|||||||||239
1605869810000|2020-11-20 10:56:50|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|516
1605869820000|2020-11-20 10:57:00|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|615
1605869830000|2020-11-20 10:57:10|||||||||33
1605869840000|2020-11-20 10:57:20|||||||||100
1605869850000|2020-11-20 10:57:30|||||||||185
1605869860000|2020-11-20 10:57:40|||||||||227
1605869870000|2020-11-20 10:57:50|||||||||321
1605869880000|2020-11-20 10:58:00|||||||||326
1605869890000|2020-11-20 10:58:10|||||||||245
1605869900000|2020-11-20 10:58:20|||||||||1249
1605869910000|2020-11-20 10:58:30|||||||||157
1605869920000|2020-11-20 10:58:40|||||||||361
1605869930000|2020-11-20 10:58:50|||||||||174
1605869940000|2020-11-20 10:59:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|1115
1605869950000|2020-11-20 10:59:10|||||||||57
1605869960000|2020-11-20 10:59:20|||||||||385
1605869970000|2020-11-20 10:59:30|||||||||212
1605869980000|2020-11-20 10:59:40|||||||||177
1605869990000|2020-11-20 10:59:50|||||||||476
1605870000000|2020-11-20 11:00:00|||||||||128
1605870010000|2020-11-20 11:00:10|71.62||71.52||71.62||71.52||125
1605870020000|2020-11-20 11:00:20|||||||||58
1605870060000|2020-11-20 11:01:00|||||||||350
1605870070000|2020-11-20 11:01:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|371
1605870100000|2020-11-20 11:01:40|71.52|71.39|71.42|71.29|71.52|71.39|71.42|71.29|1562
1605870130000|2020-11-20 11:02:10|||||||||1346
1605870140000|2020-11-20 11:02:20|71.52|71.39|71.42|71.29|71.52|71.39|71.42|71.29|167
1605870150000|2020-11-20 11:02:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|88
1605870230000|2020-11-20 11:03:50|||||||||58
1605870240000|2020-11-20 11:04:00|||||||||473
1605870250000|2020-11-20 11:04:10|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|109
1605870270000|2020-11-20 11:04:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|4
1605870290000|2020-11-20 11:04:50|||||||||46
1605870310000|2020-11-20 11:05:10|||||||||1
1605870380000|2020-11-20 11:06:20|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|529
1605870390000|2020-11-20 11:06:30|71.42|71.29|71.42|71.29|71.42|71.39|71.42|71.29|363
1605870400000|2020-11-20 11:06:40|||||||||20
1605870410000|2020-11-20 11:06:50|||||||||7
1605870440000|2020-11-20 11:07:20|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|59
1605870450000|2020-11-20 11:07:30|||||||||9
1605870460000|2020-11-20 11:07:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|523
1605870480000|2020-11-20 11:08:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.29|138
1605870490000|2020-11-20 11:08:10||71.29||71.39||71.39||71.29|0
1605870510000|2020-11-20 11:08:30||71.29||71.29||71.39||71.29|30
1605870520000|2020-11-20 11:08:40|71.42|71.39|71.42|71.29|71.42|71.39|71.42|71.29|50
1605870540000|2020-11-20 11:09:00|71.52|71.39|71.52|71.29|71.52|71.39|71.52|71.29|62
1605870550000|2020-11-20 11:09:10||71.39||71.39||71.39||71.39|0
1605870560000|2020-11-20 11:09:20||71.29||71.39||71.39||71.29|0
1605870570000|2020-11-20 11:09:30||71.29||71.29||71.29||71.29|0
1605870580000|2020-11-20 11:09:40|71.42||71.42||71.42||71.42||0
1605870800000|2020-11-20 11:13:20|||||||||160
1605870930000|2020-11-20 11:15:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|218
1605870940000|2020-11-20 11:15:40|||||||||297
1605871090000|2020-11-20 11:18:10|||||||||82
1605871100000|2020-11-20 11:18:20|||||||||10
1605871110000|2020-11-20 11:18:30|||||||||10
1605871170000|2020-11-20 11:19:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|117
1605871180000|2020-11-20 11:19:40||71.19||71.29||71.29||71.19|0
1605871190000|2020-11-20 11:19:50||71.19||71.29||71.29||71.19|0
1605871420000|2020-11-20 11:23:40|||||||||1
1605871520000|2020-11-20 11:25:20|||||||||38
1605871610000|2020-11-20 11:26:50|||||||||240
1605871630000|2020-11-20 11:27:10|||||||||240
1605871770000|2020-11-20 11:29:30|||||||||25
1605871810000|2020-11-20 11:30:10|||||||||1
1605871840000|2020-11-20 11:30:40|||||||||1
1605871880000|2020-11-20 11:31:20|||||||||1
1605871920000|2020-11-20 11:32:00|||||||||1
1605871950000|2020-11-20 11:32:30|||||||||1
1605871980000|2020-11-20 11:33:00|||||||||1
1605871990000|2020-11-20 11:33:10|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|1180
1605872020000|2020-11-20 11:33:40|||||||||1
1605872070000|2020-11-20 11:34:30|||||||||1
1605872080000|2020-11-20 11:34:40|||||||||5
1605872110000|2020-11-20 11:35:10|||||||||1
1605872140000|2020-11-20 11:35:40|||||||||301
1605872170000|2020-11-20 11:36:10|||||||||1
1605872210000|2020-11-20 11:36:50|71.42|71.29|71.52|71.29|71.52|71.29|71.42|71.29|73
1605872220000|2020-11-20 11:37:00||71.39||71.29||71.39||71.29|10
1605872230000|2020-11-20 11:37:10||71.39||71.39||71.39||71.39|10
1605872240000|2020-11-20 11:37:20|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|2
1605872250000|2020-11-20 11:37:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|1
1605872260000|2020-11-20 11:37:40|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|11
1605872270000|2020-11-20 11:37:50||71.29||71.29||71.39||71.29|66
1605872280000|2020-11-20 11:38:00|71.42||71.42||71.42||71.42||0
1605872290000|2020-11-20 11:38:10|||||||||1
1605872320000|2020-11-20 11:38:40|71.52|71.39|71.52|71.39|71.52|71.39|71.42|71.29|130
1605872330000|2020-11-20 11:38:50|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|65
1605872340000|2020-11-20 11:39:00|71.42|71.29|71.52|71.29|71.52|71.39|71.42|71.29|9
1605872350000|2020-11-20 11:39:10|71.42||71.42||71.52||71.42||13
1605872360000|2020-11-20 11:39:20|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|106
1605872380000|2020-11-20 11:39:40|71.42|71.29|71.52|71.29|71.52|71.29|71.42|71.29|2
1605872390000|2020-11-20 11:39:50|71.42||71.42||71.52||71.42||10
1605872710000|2020-11-20 11:45:10|||||||||1
1605872740000|2020-11-20 11:45:40|||||||||1
1605872780000|2020-11-20 11:46:20|||||||||1
1605872820000|2020-11-20 11:47:00|||||||||2
1605872850000|2020-11-20 11:47:30|||||||||1
1605872890000|2020-11-20 11:48:10|||||||||1
1605872940000|2020-11-20 11:49:00|||||||||1
1605872960000|2020-11-20 11:49:20|||||||||1
1605873040000|2020-11-20 11:50:40|||||||||1
1605873070000|2020-11-20 11:51:10|||||||||41
1605873100000|2020-11-20 11:51:40|||||||||1
1605873110000|2020-11-20 11:51:50|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|340
1605873140000|2020-11-20 11:52:20|||||||||1
1605873160000|2020-11-20 11:52:40|||||||||60
1605873170000|2020-11-20 11:52:50||71.29||71.39||71.39||71.29|17
1605873180000|2020-11-20 11:53:00|71.42|71.29|71.42|71.29|71.52|71.39|71.42|71.29|254
1605873220000|2020-11-20 11:53:40|71.52|71.39|71.42|71.29|71.52|71.39|71.42|71.29|37
1605873230000|2020-11-20 11:53:50|||||||||130
1605873360000|2020-11-20 11:56:00|71.52||71.42||71.52||71.42||5
1605873400000|2020-11-20 11:56:40|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.29|24
1605873510000|2020-11-20 11:58:30|||||||||2
1605873540000|2020-11-20 11:59:00|||||||||1
1605873570000|2020-11-20 11:59:30|||||||||1
1605873610000|2020-11-20 12:00:10|||||||||1
1605873630000|2020-11-20 12:00:30||71.29||71.39||71.39||71.29|32
1605873640000|2020-11-20 12:00:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|1
1605873680000|2020-11-20 12:01:20|||||||||1
1605873720000|2020-11-20 12:02:00|||||||||1
1605873750000|2020-11-20 12:02:30|||||||||1
1605873790000|2020-11-20 12:03:10|||||||||1
1605873820000|2020-11-20 12:03:40|||||||||1
1605873920000|2020-11-20 12:05:20|||||||||163
1605873940000|2020-11-20 12:05:40|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|77
1605873960000|2020-11-20 12:06:00|||||||||14
1605873980000|2020-11-20 12:06:20||71.29||71.39||71.39||71.29|83
1605874000000|2020-11-20 12:06:40|||||||||1
1605874020000|2020-11-20 12:07:00|||||||||6
1605874030000|2020-11-20 12:07:10|71.42|71.29|71.52|71.29|71.52|71.29|71.42|71.29|26
1605874040000|2020-11-20 12:07:20|71.42|71.39|71.42|71.29|71.42|71.39|71.42|71.29|1
1605874070000|2020-11-20 12:07:50|||||||||1
1605874110000|2020-11-20 12:08:30|||||||||1
1605874130000|2020-11-20 12:08:50|||||||||77
1605874320000|2020-11-20 12:12:00|||||||||400
1605874350000|2020-11-20 12:12:30|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|44
1605874360000|2020-11-20 12:12:40|||||||||1
1605874400000|2020-11-20 12:13:20|||||||||2
1605874430000|2020-11-20 12:13:50|||||||||1
1605874470000|2020-11-20 12:14:30|||||||||1
1605874510000|2020-11-20 12:15:10|||||||||1
1605874530000|2020-11-20 12:15:30|||||||||2
1605874540000|2020-11-20 12:15:40|||||||||1
1605874570000|2020-11-20 12:16:10||71.29||71.29||71.29||71.29|33
1605874580000|2020-11-20 12:16:20||71.39||71.39||71.39||71.39|7
1605874610000|2020-11-20 12:16:50|||||||||1
1605874630000|2020-11-20 12:17:10|||||||||15
1605874640000|2020-11-20 12:17:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|5
1605874650000|2020-11-20 12:17:30|71.52|71.39|71.52|71.29|71.52|71.39|71.52|71.29|217
1605874660000|2020-11-20 12:17:40|71.42|71.39|71.52|71.29|71.52|71.39|71.42|71.29|26
1605874670000|2020-11-20 12:17:50|71.42||71.42||71.42||71.42||0
1605874680000|2020-11-20 12:18:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|71
1605874690000|2020-11-20 12:18:10|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|244
1605874720000|2020-11-20 12:18:40||71.29||71.29||71.29||71.29|1
1605874730000|2020-11-20 12:18:50||71.39||71.39||71.39||71.29|0
1605874750000|2020-11-20 12:19:10|||||||||6
1605874760000|2020-11-20 12:19:20|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|114
1605874770000|2020-11-20 12:19:30|||||||||2
1605874780000|2020-11-20 12:19:40|||||||||9999
1605874800000|2020-11-20 12:20:00|71.42|71.29|71.52|71.29|71.52|71.29|71.42|71.29|4
1605874810000|2020-11-20 12:20:10||71.39||71.39||71.39||71.39|0
1605874820000|2020-11-20 12:20:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|178
1605874830000|2020-11-20 12:20:30|71.52|71.39|71.52|71.39|71.52|71.39|71.42|71.39|25
1605874860000|2020-11-20 12:21:00|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|3
1605874870000|2020-11-20 12:21:10|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|0
1605874900000|2020-11-20 12:21:40||71.29||71.29||71.29||71.29|26
1605874910000|2020-11-20 12:21:50|71.42||71.42||71.42||71.42||0
1605874930000|2020-11-20 12:22:10|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|1
1605875000000|2020-11-20 12:23:20|71.42|71.29|71.42|71.29|71.52|71.29|71.42|71.29|9
1605875010000|2020-11-20 12:23:30|71.52||71.42||71.52||71.42||0
1605875030000|2020-11-20 12:23:50|71.52||71.42||71.52||71.42||0
1605875040000|2020-11-20 12:24:00|71.52||71.42||71.52||71.42||0
1605875060000|2020-11-20 12:24:20|71.52||71.42||71.52||71.42||0
1605875070000|2020-11-20 12:24:30|71.52||71.42||71.52||71.42||0
1605875080000|2020-11-20 12:24:40|71.52||71.42||71.52||71.42||0
1605875340000|2020-11-20 12:29:00|||||||||1
1605875370000|2020-11-20 12:29:30|||||||||1
1605875410000|2020-11-20 12:30:10|||||||||1
1605875440000|2020-11-20 12:30:40|||||||||1
1605875480000|2020-11-20 12:31:20|||||||||1
1605875510000|2020-11-20 12:31:50|||||||||1
1605875550000|2020-11-20 12:32:30|||||||||1
1605875580000|2020-11-20 12:33:00|||||||||1
1605875620000|2020-11-20 12:33:40|||||||||1
1605875660000|2020-11-20 12:34:20|||||||||1
1605875700000|2020-11-20 12:35:00|||||||||1
1605875730000|2020-11-20 12:35:30|||||||||1
1605875750000|2020-11-20 12:35:50|||||||||1
1605875760000|2020-11-20 12:36:00|||||||||1
1605875800000|2020-11-20 12:36:40|||||||||1
1605875840000|2020-11-20 12:37:20|||||||||1
1605875870000|2020-11-20 12:37:50|||||||||1
1605875890000|2020-11-20 12:38:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|1839
1605875910000|2020-11-20 12:38:30|||||||||1
1605875940000|2020-11-20 12:39:00|||||||||1
1605875980000|2020-11-20 12:39:40|||||||||1
1605876010000|2020-11-20 12:40:10|||||||||1
1605876020000|2020-11-20 12:40:20|||||||||1
1605876060000|2020-11-20 12:41:00|||||||||1
1605876100000|2020-11-20 12:41:40|||||||||1
1605876230000|2020-11-20 12:43:50|||||||||1
1605876250000|2020-11-20 12:44:10|||||||||1
1605876260000|2020-11-20 12:44:20|||||||||8
1605876280000|2020-11-20 12:44:40|||||||||1
1605876310000|2020-11-20 12:45:10|||||||||1
1605876340000|2020-11-20 12:45:40|||||||||2
1605876350000|2020-11-20 12:45:50|||||||||6
1605876370000|2020-11-20 12:46:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|84
1605876380000|2020-11-20 12:46:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|140
1605876390000|2020-11-20 12:46:30|||||||||286
1605876420000|2020-11-20 12:47:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1
1605876440000|2020-11-20 12:47:20|71.32||71.22||71.32||71.22||0
1605876450000|2020-11-20 12:47:30|71.32||71.32||71.32||71.22||0
1605876460000|2020-11-20 12:47:40|71.22|71.19|71.32|71.19|71.32|71.19|71.22|71.19|0
1605876470000|2020-11-20 12:47:50|||||||||50
1605876490000|2020-11-20 12:48:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1
1605876540000|2020-11-20 12:49:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|111
1605876550000|2020-11-20 12:49:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|2
1605876570000|2020-11-20 12:49:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|11
1605876600000|2020-11-20 12:50:00|71.22|71.09|71.32|71.09|71.32|71.19|71.22|71.09|32
1605876610000|2020-11-20 12:50:10||71.19||71.19||71.19||71.19|1
1605876650000|2020-11-20 12:50:50|||||||||20
1605876670000|2020-11-20 12:51:10|||||||||20
1605876690000|2020-11-20 12:51:30||71.09||71.19||71.19||71.09|16
1605876700000|2020-11-20 12:51:40|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|0
1605876860000|2020-11-20 12:54:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|4
1605876880000|2020-11-20 12:54:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|1
1605876890000|2020-11-20 12:54:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|3
1605876900000|2020-11-20 12:55:00|71.32||71.22||71.32||71.22||0
1605876910000|2020-11-20 12:55:10|71.32||71.22||71.32||71.22||0
1605876920000|2020-11-20 12:55:20|71.32||71.32||71.32||71.22||0
1605876930000|2020-11-20 12:55:30|71.22|71.19|71.32|71.19|71.32|71.19|71.22|71.19|0
1605877030000|2020-11-20 12:57:10|||||||||37
1605877050000|2020-11-20 12:57:30|||||||||100
1605877180000|2020-11-20 12:59:40|||||||||2884
1605877190000|2020-11-20 12:59:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|541
1605877200000|2020-11-20 13:00:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|194
1605877210000|2020-11-20 13:00:10||71.09||71.19||71.19||71.09|1
1605877240000|2020-11-20 13:00:40|||||||||1
1605877400000|2020-11-20 13:03:20|||||||||501
1605877450000|2020-11-20 13:04:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1819
1605877500000|2020-11-20 13:05:00|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|202
1605877520000|2020-11-20 13:05:20|||||||||30
1605877540000|2020-11-20 13:05:40|||||||||1
1605877550000|2020-11-20 13:05:50|||||||||23
1605877600000|2020-11-20 13:06:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|13
1605877610000|2020-11-20 13:06:50||71.09||71.19||71.19||71.09|0
1605877620000|2020-11-20 13:07:00|71.22|71.09|71.22|71.09|71.32|71.09|71.22|71.09|134
1605877630000|2020-11-20 13:07:10|71.32|71.19|71.32|71.09|71.32|71.19|71.22|71.09|7
1605877640000|2020-11-20 13:07:20|71.22|71.19|71.32|71.19|71.32|71.19|71.22|71.09|0
1605877740000|2020-11-20 13:09:00|71.42||71.42||71.42||71.42||318
1605877750000|2020-11-20 13:09:10||71.29||71.19||71.29||71.19|1
1605877770000|2020-11-20 13:09:30|71.32||71.32||71.32||71.32||0
1605877780000|2020-11-20 13:09:40|71.42||71.42||71.42||71.32||0
1605877790000|2020-11-20 13:09:50|71.32|71.29|71.32|71.19|71.42|71.29|71.32|71.19|50
1605877800000|2020-11-20 13:10:00|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|25
1605877930000|2020-11-20 13:12:10|||||||||254
1605877960000|2020-11-20 13:12:40|||||||||1
1605877990000|2020-11-20 13:13:10|||||||||1
1605878040000|2020-11-20 13:14:00|||||||||11701
1605878070000|2020-11-20 13:14:30|||||||||1
1605878080000|2020-11-20 13:14:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|145
1605878090000|2020-11-20 13:14:50|||||||||710
1605878110000|2020-11-20 13:15:10|||||||||1
1605878250000|2020-11-20 13:17:30|||||||||1
1605878430000|2020-11-20 13:20:30|||||||||1
1605878470000|2020-11-20 13:21:10|||||||||1
1605878480000|2020-11-20 13:21:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|12
1605878540000|2020-11-20 13:22:20|||||||||1
1605878570000|2020-11-20 13:22:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|71
1605878580000|2020-11-20 13:23:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|88
1605878590000|2020-11-20 13:23:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.19|72
1605878680000|2020-11-20 13:24:40|||||||||1
1605878720000|2020-11-20 13:25:20|||||||||1
1605878730000|2020-11-20 13:25:30|||||||||147
1605878740000|2020-11-20 13:25:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|104
1605878790000|2020-11-20 13:26:30|||||||||4
1605878840000|2020-11-20 13:27:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|76
1605878900000|2020-11-20 13:28:20|||||||||1
1605878980000|2020-11-20 13:29:40|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|33
1605878990000|2020-11-20 13:29:50|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|1
1605879000000|2020-11-20 13:30:00|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|30
1605879180000|2020-11-20 13:33:00|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|47
1605879190000|2020-11-20 13:33:10|71.42|71.29|71.42|71.19|71.42|71.29|71.42|71.19|0
1605879200000|2020-11-20 13:33:20||71.29||71.29||71.29||71.19|3
1605879210000|2020-11-20 13:33:30|71.32|71.19|71.42|71.19|71.42|71.19|71.32|71.19|2
1605879220000|2020-11-20 13:33:40||71.29||71.29||71.29||71.29|4
1605879450000|2020-11-20 13:37:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|106
1605879520000|2020-11-20 13:38:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|4
1605879530000|2020-11-20 13:38:50|71.32|71.19|71.42|71.29|71.42|71.29|71.32|71.19|3
1605879540000|2020-11-20 13:39:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|3
1605879550000|2020-11-20 13:39:10|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|54
1605879640000|2020-11-20 13:40:40|||||||||780
1605879680000|2020-11-20 13:41:20|||||||||94
1605879740000|2020-11-20 13:42:20||71.09||71.09||71.19||71.09|19
1605879750000|2020-11-20 13:42:30||71.19||71.19||71.19||71.19|0
1605879760000|2020-11-20 13:42:40|||||||||8
1605879790000|2020-11-20 13:43:10|||||||||22
1605879800000|2020-11-20 13:43:20||71.09||71.19||71.19||71.09|751
1605879820000|2020-11-20 13:43:40|||||||||5
1605879830000|2020-11-20 13:43:50|||||||||5
1605879870000|2020-11-20 13:44:30|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|43
1605879880000|2020-11-20 13:44:40||71.09||71.19||71.19||71.09|0
1605879910000|2020-11-20 13:45:10|||||||||7
1605879930000|2020-11-20 13:45:30|||||||||4
1605879950000|2020-11-20 13:45:50|||||||||4
1605879970000|2020-11-20 13:46:10|||||||||4
1605879980000|2020-11-20 13:46:20|||||||||1
1605880160000|2020-11-20 13:49:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|633
1605880200000|2020-11-20 13:50:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|108
1605880230000|2020-11-20 13:50:30|71.42||71.32||71.42||71.32||3
1605880240000|2020-11-20 13:50:40|71.42||71.32||71.42||71.32||0
1605880260000|2020-11-20 13:51:00|||||||||183
1605880270000|2020-11-20 13:51:10|||||||||2
1605880310000|2020-11-20 13:51:50|||||||||1
1605880320000|2020-11-20 13:52:00|||||||||50
1605880370000|2020-11-20 13:52:50|||||||||1
1605880430000|2020-11-20 13:53:50|||||||||79
1605880440000|2020-11-20 13:54:00|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|33
1605880450000|2020-11-20 13:54:10||71.09||71.09||71.19||71.09|95
1605880460000|2020-11-20 13:54:20||71.19||71.09||71.19||71.09|0
1605880470000|2020-11-20 13:54:30||71.19||71.09||71.19||71.09|0
1605880480000|2020-11-20 13:54:40|71.22|71.19|71.22|71.09|71.22|71.19|71.22|71.09|1
1605880490000|2020-11-20 13:54:50|71.32||71.32||71.32||71.32||10
1605880500000|2020-11-20 13:55:00||71.19||71.19||71.19||71.19|0
1605880580000|2020-11-20 13:56:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|19
1605880600000|2020-11-20 13:56:40|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|108
1605880610000|2020-11-20 13:56:50|71.32||71.32||71.32||71.32||23
1605880620000|2020-11-20 13:57:00|71.22|71.19|71.32|71.19|71.32|71.19|71.22|71.19|15
1605880630000|2020-11-20 13:57:10|71.22|71.09|71.32|71.09|71.32|71.09|71.22|71.09|9
1605880640000|2020-11-20 13:57:20||71.19||71.19||71.19||71.09|0
1605880660000|2020-11-20 13:57:40|||||||||500
1605880800000|2020-11-20 14:00:00|||||||||74
1605880820000|2020-11-20 14:00:20|||||||||657
1605880850000|2020-11-20 14:00:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|72
1605880860000|2020-11-20 14:01:00|||||||||10
1605880950000|2020-11-20 14:02:30|||||||||1
1605881050000|2020-11-20 14:04:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|7
1605881160000|2020-11-20 14:06:00|||||||||1
1605881210000|2020-11-20 14:06:50|||||||||1
1605881240000|2020-11-20 14:07:20|||||||||1
1605881280000|2020-11-20 14:08:00|||||||||1
1605881310000|2020-11-20 14:08:30|||||||||1
1605881350000|2020-11-20 14:09:10|||||||||1
1605881370000|2020-11-20 14:09:30|||||||||77
1605881380000|2020-11-20 14:09:40|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|33
1605881440000|2020-11-20 14:10:40|71.22|71.09|71.22|71.09|71.32|71.09|71.22|71.09|15
1605881450000|2020-11-20 14:10:50|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|7
1605881490000|2020-11-20 14:11:30|||||||||1
1605881530000|2020-11-20 14:12:10|||||||||3
1605881570000|2020-11-20 14:12:50|||||||||416
1605881580000|2020-11-20 14:13:00|||||||||41
1605881640000|2020-11-20 14:14:00|||||||||52
1605881760000|2020-11-20 14:16:00|||||||||49
1605881770000|2020-11-20 14:16:10|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|0
1605881780000|2020-11-20 14:16:20|||||||||23
1605881790000|2020-11-20 14:16:30|71.42||71.42||71.42||71.32||0
1605881800000|2020-11-20 14:16:40||71.29||71.29||71.29||71.29|0
1605881810000|2020-11-20 14:16:50|||||||||1
1605881820000|2020-11-20 14:17:00|71.32|71.19|71.42|71.19|71.42|71.19|71.32|71.19|220
1605881830000|2020-11-20 14:17:10|71.32|71.29|71.32|71.19|71.42|71.29|71.32|71.19|0
1605881850000|2020-11-20 14:17:30|||||||||8
1605881860000|2020-11-20 14:17:40|71.42||71.32||71.42||71.32||0
1605881880000|2020-11-20 14:18:00|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.29|6
1605881890000|2020-11-20 14:18:10|71.32|71.19|71.32|71.19|71.42|71.19|71.32|71.19|3
1605881900000|2020-11-20 14:18:20|||||||||45
1605882090000|2020-11-20 14:21:30|||||||||10
1605882120000|2020-11-20 14:22:00|||||||||4
1605882180000|2020-11-20 14:23:00|||||||||200
1605882210000|2020-11-20 14:23:30|||||||||1
1605882250000|2020-11-20 14:24:10|||||||||1
1605882280000|2020-11-20 14:24:40|||||||||1
1605882320000|2020-11-20 14:25:20|||||||||1
1605882360000|2020-11-20 14:26:00|71.22|71.09|71.22|71.09|71.32|71.19|71.22|71.09|115
1605882370000|2020-11-20 14:26:10|||||||||817
1605882380000|2020-11-20 14:26:20|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|45
1605882390000|2020-11-20 14:26:30|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.19|10
1605882460000|2020-11-20 14:27:40||71.09||71.19||71.19||71.09|94
1605882500000|2020-11-20 14:28:20|||||||||1
1605882540000|2020-11-20 14:29:00|||||||||1
1605882570000|2020-11-20 14:29:30|71.22|71.09|71.32|71.09|71.32|71.09|71.22|71.09|1186
1605882580000|2020-11-20 14:29:40||71.19||71.19||71.19||71.19|0
1605882620000|2020-11-20 14:30:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|66
1605882630000|2020-11-20 14:30:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|70
1605882670000|2020-11-20 14:31:10|||||||||18
1605882720000|2020-11-20 14:32:00|71.22|71.09|71.22|71.09|71.32|71.19|71.22|71.09|240
1605882730000|2020-11-20 14:32:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|5
1605882780000|2020-11-20 14:33:00|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|61
1605882790000|2020-11-20 14:33:10|||||||||1
1605882810000|2020-11-20 14:33:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|39
1605882820000|2020-11-20 14:33:40|71.32|71.19|71.32|71.19|71.42|71.29|71.32|71.19|59
1605882840000|2020-11-20 14:34:00|||||||||7
1605882870000|2020-11-20 14:34:30|||||||||309
1605882880000|2020-11-20 14:34:40|||||||||4
1605882890000|2020-11-20 14:34:50|||||||||2
1605882900000|2020-11-20 14:35:00||71.09||71.19||71.19||71.09|140
1605882910000|2020-11-20 14:35:10|71.22|71.09|71.22|71.09|71.22|71.19|71.22|71.09|0
1605882920000|2020-11-20 14:35:20|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|11
1605882970000|2020-11-20 14:36:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|16
1605883080000|2020-11-20 14:38:00|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.19|325
1605883200000|2020-11-20 14:40:00|71.52||71.42||71.52||71.42||16
1605883210000|2020-11-20 14:40:10|71.52|71.39|71.42|71.29|71.52|71.39|71.42|71.29|531
1605883220000|2020-11-20 14:40:20|||||||||4
1605883230000|2020-11-20 14:40:30|||||||||35
1605883240000|2020-11-20 14:40:40|71.52|71.39|71.52|71.39|71.52|71.39|71.42|71.39|18
1605883250000|2020-11-20 14:40:50|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|3
1605883260000|2020-11-20 14:41:00|71.52|71.39|71.52|71.39|71.52|71.39|71.52|71.39|82
1605883280000|2020-11-20 14:41:20|||||||||10
1605883290000|2020-11-20 14:41:30|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|6
1605883610000|2020-11-20 14:46:50|||||||||1
1605883650000|2020-11-20 14:47:30|||||||||1
1605883690000|2020-11-20 14:48:10|||||||||1
1605883700000|2020-11-20 14:48:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|169
1605883710000|2020-11-20 14:48:30|||||||||1800
1605883720000|2020-11-20 14:48:40|||||||||1
1605883730000|2020-11-20 14:48:50|71.52||71.42||71.52||71.42||33
1605883740000|2020-11-20 14:49:00|71.52|71.39|71.52|71.39|71.52|71.39|71.42|71.29|76
1605883780000|2020-11-20 14:49:40|71.42|71.29|71.52|71.39|71.52|71.39|71.42|71.29|11
1605883800000|2020-11-20 14:50:00|||||||||1
1605883810000|2020-11-20 14:50:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|9
1605883880000|2020-11-20 14:51:20|||||||||400
1605883890000|2020-11-20 14:51:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|196
1605883960000|2020-11-20 14:52:40|||||||||7800
1605883970000|2020-11-20 14:52:50|||||||||10
1605883980000|2020-11-20 14:53:00|71.22|71.09|71.22|71.09|71.32|71.19|71.22|71.09|25
1605883990000|2020-11-20 14:53:10|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.19|7
1605884050000|2020-11-20 14:54:10|71.22|71.09|71.22|71.09|71.32|71.09|71.22|71.09|92
1605884060000|2020-11-20 14:54:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|25
1605884120000|2020-11-20 14:55:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|39
1605884130000|2020-11-20 14:55:30|71.32|71.19|71.32|71.19|71.32|71.19|71.22|71.09|2
1605884170000|2020-11-20 14:56:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|64
1605884180000|2020-11-20 14:56:20|71.32||71.32||71.32||71.32||1
1605884190000|2020-11-20 14:56:30||71.19||71.19||71.19||71.19|0
1605884200000|2020-11-20 14:56:40|||||||||12
1605884210000|2020-11-20 14:56:50|71.22|71.09|71.32|71.09|71.32|71.09|71.22|71.09|2
1605884220000|2020-11-20 14:57:00|71.22|71.19|71.22|71.09|71.32|71.19|71.22|71.09|6
1605884230000|2020-11-20 14:57:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|28
1605884240000|2020-11-20 14:57:20|71.22|71.09|71.22|71.09|71.32|71.09|71.22|71.09|2
1605884280000|2020-11-20 14:58:00|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|47
1605884290000|2020-11-20 14:58:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|31
1605884310000|2020-11-20 14:58:30|||||||||394
1605884390000|2020-11-20 14:59:50|71.42||71.42||71.42||71.42||235
1605884410000|2020-11-20 15:00:10||71.29||71.29||71.29||71.19|145
1605884450000|2020-11-20 15:00:50|||||||||52
1605884460000|2020-11-20 15:01:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|219
1605884470000|2020-11-20 15:01:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|0
1605884520000|2020-11-20 15:02:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|41
1605884530000|2020-11-20 15:02:10|71.42||71.42||71.42||71.32||18
1605884540000|2020-11-20 15:02:20|71.32||71.32||71.42||71.32||1
1605884640000|2020-11-20 15:04:00|||||||||12
1605884650000|2020-11-20 15:04:10|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|20
1605884670000|2020-11-20 15:04:30|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.29|1
1605884680000|2020-11-20 15:04:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|13
1605884700000|2020-11-20 15:05:00|71.42|71.29|71.42|71.29|71.42|71.29|71.32|71.19|3
1605884710000|2020-11-20 15:05:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|6
1605884790000|2020-11-20 15:06:30|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|14
1605884800000|2020-11-20 15:06:40|71.32|71.19|71.32|71.19|71.42|71.19|71.32|71.19|16
1605884810000|2020-11-20 15:06:50|71.42||71.32||71.42||71.32||0
1605884820000|2020-11-20 15:07:00|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|5
1605884840000|2020-11-20 15:07:20|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.19|20
1605884860000|2020-11-20 15:07:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|4
1605884870000|2020-11-20 15:07:50|||||||||1
1605884920000|2020-11-20 15:08:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|2
1605884930000|2020-11-20 15:08:50|71.32|71.19|71.32|71.19|71.42|71.19|71.32|71.19|8
1605884940000|2020-11-20 15:09:00|71.42|71.29|71.32|71.19|71.42|71.29|71.32|71.19|26
1605884970000|2020-11-20 15:09:30|||||||||13
1605884990000|2020-11-20 15:09:50|||||||||10
1605885030000|2020-11-20 15:10:30|||||||||50
1605885040000|2020-11-20 15:10:40|||||||||26
1605885050000|2020-11-20 15:10:50|||||||||5
1605885080000|2020-11-20 15:11:20|||||||||81
1605885090000|2020-11-20 15:11:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|985
1605885100000|2020-11-20 15:11:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|53
1605885130000|2020-11-20 15:12:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|72
1605885150000|2020-11-20 15:12:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|2
1605885160000|2020-11-20 15:12:40|71.22|71.09|71.32|71.19|71.32|71.19|71.22|71.09|9
1605885170000|2020-11-20 15:12:50|71.22|71.09|71.22|71.09|71.32|71.19|71.22|71.09|25
1605885180000|2020-11-20 15:13:00|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|31
1605885190000|2020-11-20 15:13:10|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|15
1605885200000|2020-11-20 15:13:20|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|44
1605885210000|2020-11-20 15:13:30|||||||||5
1605885240000|2020-11-20 15:14:00|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|23
1605885270000|2020-11-20 15:14:30|||||||||4
1605885330000|2020-11-20 15:15:30|||||||||7
1605885360000|2020-11-20 15:16:00|||||||||6
1605885370000|2020-11-20 15:16:10|||||||||6
1605885390000|2020-11-20 15:16:30|||||||||26
1605885420000|2020-11-20 15:17:00|71.12|70.99|71.12|70.99|71.22|70.99|71.12|70.99|325
1605885430000|2020-11-20 15:17:10|||||||||2
1605885450000|2020-11-20 15:17:30|||||||||6
1605885480000|2020-11-20 15:18:00|71.22|71.09|71.12|70.99|71.22|71.09|71.12|70.99|229
1605885510000|2020-11-20 15:18:30|||||||||7
1605885530000|2020-11-20 15:18:50|||||||||574
1605885570000|2020-11-20 15:19:30|||||||||26
1605885610000|2020-11-20 15:20:10|||||||||1950
1605885630000|2020-11-20 15:20:30|||||||||7
1605885640000|2020-11-20 15:20:40|||||||||21
1605885650000|2020-11-20 15:20:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|70.99|23
1605885690000|2020-11-20 15:21:30|||||||||40
1605885730000|2020-11-20 15:22:10|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|34
1605885740000|2020-11-20 15:22:20|||||||||1
1605885750000|2020-11-20 15:22:30|||||||||80
1605885810000|2020-11-20 15:23:30|||||||||1
1605885840000|2020-11-20 15:24:00|||||||||1
1605885880000|2020-11-20 15:24:40|||||||||1
1605885920000|2020-11-20 15:25:20|||||||||1
1605885980000|2020-11-20 15:26:20|||||||||130
1605886060000|2020-11-20 15:27:40|||||||||1
1605886080000|2020-11-20 15:28:00|||||||||12
1605886100000|2020-11-20 15:28:20|||||||||1
1605886130000|2020-11-20 15:28:50|||||||||1
1605886170000|2020-11-20 15:29:30|||||||||1
1605886200000|2020-11-20 15:30:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|31
1605886230000|2020-11-20 15:30:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|108
1605886240000|2020-11-20 15:30:40|||||||||1
1605886260000|2020-11-20 15:31:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|9
1605886280000|2020-11-20 15:31:20|||||||||1
1605886290000|2020-11-20 15:31:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|103
1605886320000|2020-11-20 15:32:00|||||||||1
1605886350000|2020-11-20 15:32:30|71.32|71.19|71.32|71.09|71.32|71.19|71.22|71.09|20
1605886360000|2020-11-20 15:32:40|71.22||71.32||71.32||71.22||0
1605886370000|2020-11-20 15:32:50||71.19||71.09||71.19||71.09|0
1605886380000|2020-11-20 15:33:00||71.19||71.19||71.19||71.19|0
1605886490000|2020-11-20 15:34:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|517
1605886500000|2020-11-20 15:35:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.09|95
1605886510000|2020-11-20 15:35:10||71.09||71.09||71.09||71.09|5
1605886520000|2020-11-20 15:35:20||71.19||71.19||71.19||71.19|0
1605886530000|2020-11-20 15:35:30|||||||||87
1605886560000|2020-11-20 15:36:00|||||||||5
1605886600000|2020-11-20 15:36:40|||||||||1
1605886610000|2020-11-20 15:36:50|||||||||6
1605886670000|2020-11-20 15:37:50|||||||||4
1605886680000|2020-11-20 15:38:00|||||||||1
1605886710000|2020-11-20 15:38:30|||||||||46
1605886720000|2020-11-20 15:38:40|||||||||5
1605886750000|2020-11-20 15:39:10|||||||||5
1605886790000|2020-11-20 15:39:50|||||||||5
1605886820000|2020-11-20 15:40:20|||||||||1
1605886890000|2020-11-20 15:41:30|71.22|71.09|71.22|71.09|71.32|71.09|71.22|71.09|201
1605886950000|2020-11-20 15:42:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|111
1605886960000|2020-11-20 15:42:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|29
1605886970000|2020-11-20 15:42:50|71.32|71.19|71.22|71.09|71.32|71.19|71.22|71.09|2
1605886980000|2020-11-20 15:43:00|71.32||71.22||71.32||71.22||9
1605887040000|2020-11-20 15:44:00|71.32||71.22||71.32||71.22||12
1605887050000|2020-11-20 15:44:10|71.32||71.22||71.32||71.22||0
1605887060000|2020-11-20 15:44:20|71.32||71.22||71.32||71.22||0
1605887210000|2020-11-20 15:46:50|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|726
1605887220000|2020-11-20 15:47:00|||||||||38
1605887230000|2020-11-20 15:47:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|539
1605887250000|2020-11-20 15:47:30|||||||||9
1605887270000|2020-11-20 15:47:50|||||||||1
1605887290000|2020-11-20 15:48:10|||||||||6
1605887310000|2020-11-20 15:48:30|||||||||1
1605887320000|2020-11-20 15:48:40|||||||||6
1605887340000|2020-11-20 15:49:00|||||||||1
1605887360000|2020-11-20 15:49:20|||||||||6
1605887380000|2020-11-20 15:49:40|||||||||1
1605887390000|2020-11-20 15:49:50|||||||||6
1605887410000|2020-11-20 15:50:10|||||||||1
1605887440000|2020-11-20 15:50:40|||||||||1
1605887480000|2020-11-20 15:51:20|||||||||2
1605887510000|2020-11-20 15:51:50|||||||||1
1605887540000|2020-11-20 15:52:20|||||||||2
1605887570000|2020-11-20 15:52:50|||||||||1
1605887580000|2020-11-20 15:53:00|||||||||1
1605887610000|2020-11-20 15:53:30|||||||||2
1605887620000|2020-11-20 15:53:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|38
1605887640000|2020-11-20 15:54:00|||||||||5
1605887680000|2020-11-20 15:54:40|||||||||1
1605887690000|2020-11-20 15:54:50|||||||||1
1605887720000|2020-11-20 15:55:20|||||||||1
1605887750000|2020-11-20 15:55:50|||||||||1
1605887760000|2020-11-20 15:56:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|243
1605887790000|2020-11-20 15:56:30|||||||||17
1605887820000|2020-11-20 15:57:00|||||||||1
1605887850000|2020-11-20 15:57:30|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|511
1605887860000|2020-11-20 15:57:40|||||||||27
1605887900000|2020-11-20 15:58:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|49
1605887930000|2020-11-20 15:58:50|||||||||2
1605887940000|2020-11-20 15:59:00|71.12|70.99|71.22|71.09|71.22|71.09|71.12|70.99|161
1605887950000|2020-11-20 15:59:10|71.12|70.99|71.22|71.09|71.22|71.09|71.12|70.99|61
1605887960000|2020-11-20 15:59:20|||||||||1
1605887970000|2020-11-20 15:59:30|||||||||52
1605887980000|2020-11-20 15:59:40|||||||||50
1605887990000|2020-11-20 15:59:50|||||||||1
1605888000000|2020-11-20 16:00:00|||||||||155
1605888010000|2020-11-20 16:00:10|||||||||172
1605888020000|2020-11-20 16:00:20|||||||||1
1605888030000|2020-11-20 16:00:30|||||||||49
1605888040000|2020-11-20 16:00:40|||||||||60
1605888050000|2020-11-20 16:00:50|||||||||44
1605888070000|2020-11-20 16:01:10|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|33
1605888090000|2020-11-20 16:01:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|85
1605888110000|2020-11-20 16:01:50|||||||||17
1605888120000|2020-11-20 16:02:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|0
1605888140000|2020-11-20 16:02:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|21
1605888160000|2020-11-20 16:02:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|2
1605888180000|2020-11-20 16:03:00|||||||||1
1605888190000|2020-11-20 16:03:10|||||||||1
1605888220000|2020-11-20 16:03:40|||||||||1
1605888250000|2020-11-20 16:04:10|||||||||1
1605888280000|2020-11-20 16:04:40|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|65
1605888290000|2020-11-20 16:04:50|||||||||4
1605888480000|2020-11-20 16:08:00|||||||||1
1605888500000|2020-11-20 16:08:20|||||||||274
1605888510000|2020-11-20 16:08:30|||||||||87
1605888520000|2020-11-20 16:08:40|71.32||71.22||71.32||71.22||103
1605888530000|2020-11-20 16:08:50|||||||||5
1605888540000|2020-11-20 16:09:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|11
1605888550000|2020-11-20 16:09:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|2
1605888560000|2020-11-20 16:09:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|1109
1605888570000|2020-11-20 16:09:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|97
1605888610000|2020-11-20 16:10:10|||||||||5
1605888640000|2020-11-20 16:10:40|||||||||5
1605888680000|2020-11-20 16:11:20|||||||||5
1605888760000|2020-11-20 16:12:40|||||||||1280
1605888790000|2020-11-20 16:13:10|||||||||15
1605888820000|2020-11-20 16:13:40|||||||||12
1605888860000|2020-11-20 16:14:20|||||||||867
1605888870000|2020-11-20 16:14:30|||||||||4
1605888880000|2020-11-20 16:14:40|||||||||51
1605888890000|2020-11-20 16:14:50|||||||||57
1605888900000|2020-11-20 16:15:00|||||||||3
1605888920000|2020-11-20 16:15:20|||||||||2
1605888930000|2020-11-20 16:15:30|||||||||8
1605888940000|2020-11-20 16:15:40|||||||||2
1605888960000|2020-11-20 16:16:00|||||||||62
1605888970000|2020-11-20 16:16:10|||||||||2
1605888990000|2020-11-20 16:16:30|||||||||1
1605889000000|2020-11-20 16:16:40|||||||||6
1605889010000|2020-11-20 16:16:50|||||||||2
1605889020000|2020-11-20 16:17:00|||||||||101
1605889030000|2020-11-20 16:17:10|||||||||7
1605889040000|2020-11-20 16:17:20|||||||||1
1605889050000|2020-11-20 16:17:30|||||||||7
1605889060000|2020-11-20 16:17:40|||||||||1
1605889070000|2020-11-20 16:17:50|||||||||7
1605889080000|2020-11-20 16:18:00|||||||||1
1605889090000|2020-11-20 16:18:10|||||||||6
1605889110000|2020-11-20 16:18:30|||||||||7
1605889120000|2020-11-20 16:18:40|||||||||3
1605889130000|2020-11-20 16:18:50|||||||||2
1605889140000|2020-11-20 16:19:00|||||||||5
1605889150000|2020-11-20 16:19:10|||||||||3
1605889160000|2020-11-20 16:19:20|||||||||2
1605889180000|2020-11-20 16:19:40|||||||||7
1605889190000|2020-11-20 16:19:50|||||||||2
1605889200000|2020-11-20 16:20:00|||||||||12
1605889210000|2020-11-20 16:20:10|||||||||5
1605889220000|2020-11-20 16:20:20|||||||||1
1605889230000|2020-11-20 16:20:30|||||||||3
1605889250000|2020-11-20 16:20:50|||||||||7
1605889260000|2020-11-20 16:21:00|||||||||1
1605889270000|2020-11-20 16:21:10|||||||||1
1605889280000|2020-11-20 16:21:20|||||||||8
1605889290000|2020-11-20 16:21:30|||||||||2
1605889300000|2020-11-20 16:21:40|||||||||2
1605889310000|2020-11-20 16:21:50|||||||||102
1605889320000|2020-11-20 16:22:00|||||||||156
1605889330000|2020-11-20 16:22:10|||||||||1
1605889340000|2020-11-20 16:22:20|||||||||1
1605889360000|2020-11-20 16:22:40|||||||||7
1605889370000|2020-11-20 16:22:50|||||||||1
1605889390000|2020-11-20 16:23:10|||||||||5
1605889400000|2020-11-20 16:23:20|||||||||211
1605889420000|2020-11-20 16:23:40|||||||||1
1605889430000|2020-11-20 16:23:50|||||||||4
1605889450000|2020-11-20 16:24:10|||||||||1
1605889460000|2020-11-20 16:24:20|||||||||2
1605889480000|2020-11-20 16:24:40|||||||||1
1605889500000|2020-11-20 16:25:00|||||||||9
1605889510000|2020-11-20 16:25:10|||||||||16
1605889520000|2020-11-20 16:25:20|||||||||12
1605889530000|2020-11-20 16:25:30|||||||||17
1605889540000|2020-11-20 16:25:40|||||||||2
1605889550000|2020-11-20 16:25:50|||||||||18
1605889560000|2020-11-20 16:26:00|||||||||552
1605889570000|2020-11-20 16:26:10|||||||||32
1605889580000|2020-11-20 16:26:20|||||||||34
1605889590000|2020-11-20 16:26:30|||||||||2
1605889600000|2020-11-20 16:26:40|||||||||25
1605889610000|2020-11-20 16:26:50|||||||||34
1605889620000|2020-11-20 16:27:00|||||||||3
1605889630000|2020-11-20 16:27:10|||||||||23
1605889640000|2020-11-20 16:27:20|||||||||26
1605889650000|2020-11-20 16:27:30|||||||||3
1605889660000|2020-11-20 16:27:40|||||||||27
1605889670000|2020-11-20 16:27:50|||||||||29
1605889680000|2020-11-20 16:28:00|||||||||5
1605889690000|2020-11-20 16:28:10|||||||||23
1605889700000|2020-11-20 16:28:20|||||||||29
1605889710000|2020-11-20 16:28:30|||||||||9
1605889720000|2020-11-20 16:28:40|||||||||33
1605889730000|2020-11-20 16:28:50|||||||||2
1605889740000|2020-11-20 16:29:00|||||||||218
1605889750000|2020-11-20 16:29:10|||||||||419
1605889760000|2020-11-20 16:29:20|||||||||435
1605889770000|2020-11-20 16:29:30|||||||||242
1605889780000|2020-11-20 16:29:40|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|1386
1605889790000|2020-11-20 16:29:50|||||||||690
1605889800000|2020-11-20 16:30:00|||||||||59
1605889810000|2020-11-20 16:30:10|||||||||31
1605889820000|2020-11-20 16:30:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|884
1605889830000|2020-11-20 16:30:30|||||||||500
1605889840000|2020-11-20 16:30:40|||||||||30
1605889860000|2020-11-20 16:31:00|||||||||18
1605889870000|2020-11-20 16:31:10|||||||||311
1605889880000|2020-11-20 16:31:20|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|1039
1605889890000|2020-11-20 16:31:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|341
1605889910000|2020-11-20 16:31:50|||||||||417
1605889920000|2020-11-20 16:32:00|||||||||26
1605889930000|2020-11-20 16:32:10|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|1951
1605889940000|2020-11-20 16:32:20|||||||||38
1605889950000|2020-11-20 16:32:30|||||||||7
1605889960000|2020-11-20 16:32:40|||||||||31
1605889970000|2020-11-20 16:32:50|||||||||30
1605889980000|2020-11-20 16:33:00|||||||||659
1605889990000|2020-11-20 16:33:10|||||||||25
1605890000000|2020-11-20 16:33:20|||||||||33
1605890010000|2020-11-20 16:33:30|||||||||3
1605890020000|2020-11-20 16:33:40|||||||||45
1605890030000|2020-11-20 16:33:50|||||||||32
1605890040000|2020-11-20 16:34:00|||||||||34
1605890050000|2020-11-20 16:34:10|||||||||41
1605890060000|2020-11-20 16:34:20|||||||||28
1605890070000|2020-11-20 16:34:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1436
1605890080000|2020-11-20 16:34:40|||||||||1055
1605890090000|2020-11-20 16:34:50|||||||||285
1605890100000|2020-11-20 16:35:00|||||||||54
1605890110000|2020-11-20 16:35:10|||||||||45
1605890120000|2020-11-20 16:35:20|||||||||112
1605890130000|2020-11-20 16:35:30|||||||||106
1605890140000|2020-11-20 16:35:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|1522
1605890150000|2020-11-20 16:35:50|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|177
1605890160000|2020-11-20 16:36:00|||||||||11
1605890170000|2020-11-20 16:36:10|||||||||100
1605890180000|2020-11-20 16:36:20|||||||||858
1605890190000|2020-11-20 16:36:30|||||||||169
1605890230000|2020-11-20 16:37:10|||||||||572
1605890260000|2020-11-20 16:37:40|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|218
1605890340000|2020-11-20 16:39:00|||||||||250
1605890390000|2020-11-20 16:39:50|||||||||4
1605890400000|2020-11-20 16:40:00|||||||||23
1605890410000|2020-11-20 16:40:10|||||||||2
1605890420000|2020-11-20 16:40:20|||||||||4
1605890430000|2020-11-20 16:40:30|||||||||1
1605890440000|2020-11-20 16:40:40|||||||||3
1605890460000|2020-11-20 16:41:00|||||||||4
1605890470000|2020-11-20 16:41:10|||||||||4
1605890500000|2020-11-20 16:41:40|||||||||4
1605890510000|2020-11-20 16:41:50|||||||||2
1605890520000|2020-11-20 16:42:00|||||||||4
1605890540000|2020-11-20 16:42:20|||||||||2
1605890550000|2020-11-20 16:42:30|||||||||1
1605890560000|2020-11-20 16:42:40|||||||||2
1605890580000|2020-11-20 16:43:00|||||||||5
1605890590000|2020-11-20 16:43:10|||||||||622
1605890600000|2020-11-20 16:43:20|||||||||2
1605890610000|2020-11-20 16:43:30|||||||||4
1605890630000|2020-11-20 16:43:50|||||||||4
1605890640000|2020-11-20 16:44:00|||||||||3
1605890660000|2020-11-20 16:44:20|||||||||4
1605890670000|2020-11-20 16:44:30|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|256
1605890680000|2020-11-20 16:44:40|||||||||2
1605890700000|2020-11-20 16:45:00|||||||||4
1605890710000|2020-11-20 16:45:10|||||||||2
1605890730000|2020-11-20 16:45:30|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|134
1605890750000|2020-11-20 16:45:50|||||||||100
1605890760000|2020-11-20 16:46:00|||||||||100
1605890780000|2020-11-20 16:46:20|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|282
1605890790000|2020-11-20 16:46:30|71.32||71.32||71.32||71.32||10
1605890800000|2020-11-20 16:46:40|71.22||71.22||71.22||71.22||0
1605890820000|2020-11-20 16:47:00|||||||||170
1605890850000|2020-11-20 16:47:30|||||||||78
1605890900000|2020-11-20 16:48:20|||||||||200
1605890940000|2020-11-20 16:49:00|||||||||1
1605890980000|2020-11-20 16:49:40|||||||||50
1605891210000|2020-11-20 16:53:30|||||||||1
1605891250000|2020-11-20 16:54:10|||||||||3931
1605891260000|2020-11-20 16:54:20|||||||||1
1605891290000|2020-11-20 16:54:50|||||||||251
1605891310000|2020-11-20 16:55:10|||||||||1
1605891320000|2020-11-20 16:55:20|||||||||1
1605891360000|2020-11-20 16:56:00|||||||||1
1605891390000|2020-11-20 16:56:30|||||||||1
1605891420000|2020-11-20 16:57:00|||||||||51
1605891430000|2020-11-20 16:57:10|||||||||1
1605891460000|2020-11-20 16:57:40|||||||||2
1605891480000|2020-11-20 16:58:00|||||||||1
1605891490000|2020-11-20 16:58:10|||||||||1
1605891510000|2020-11-20 16:58:30|||||||||1
1605891520000|2020-11-20 16:58:40|||||||||1
1605891540000|2020-11-20 16:59:00|||||||||10
1605891550000|2020-11-20 16:59:10|||||||||1
1605891580000|2020-11-20 16:59:40|||||||||2
1605891590000|2020-11-20 16:59:50|||||||||1
1605891610000|2020-11-20 17:00:10|||||||||1
1605891630000|2020-11-20 17:00:30|||||||||1
1605891650000|2020-11-20 17:00:50|||||||||1
1605891690000|2020-11-20 17:01:30|||||||||1
1605891700000|2020-11-20 17:01:40|||||||||1
1605891710000|2020-11-20 17:01:50|||||||||1
1605891720000|2020-11-20 17:02:00|||||||||3
1605892100000|2020-11-20 17:08:20|||||||||200
1605892330000|2020-11-20 17:12:10|||||||||20
1605892880000|2020-11-20 17:21:20|||||||||68
1605892890000|2020-11-20 17:21:30|||||||||500
1605892970000|2020-11-20 17:22:50|||||||||120
1605892980000|2020-11-20 17:23:00|||||||||140
1605892990000|2020-11-20 17:23:10|||||||||20
1605893010000|2020-11-20 17:23:30|||||||||20
1605893020000|2020-11-20 17:23:40|||||||||20
1605893050000|2020-11-20 17:24:10|||||||||20
1605893070000|2020-11-20 17:24:30|||||||||20
1605893100000|2020-11-20 17:25:00|||||||||20
1605893130000|2020-11-20 17:25:30|||||||||20
1605893170000|2020-11-20 17:26:10|||||||||10
1605893180000|2020-11-20 17:26:20|||||||||20
1605893280000|2020-11-20 17:28:00|||||||||17
1605893340000|2020-11-20 17:29:00|||||||||500
1605893530000|2020-11-20 17:32:10|||||||||74
1605893540000|2020-11-20 17:32:20|||||||||2
1605893740000|2020-11-20 17:35:40|71.32||71.32||71.32||71.32||408
1605893750000|2020-11-20 17:35:50|71.22||71.22||71.22||71.22||61
1605893760000|2020-11-20 17:36:00|||||||||9
1605893780000|2020-11-20 17:36:20|||||||||1
1605894230000|2020-11-20 17:43:50|||||||||1074
1605895020000|2020-11-20 17:57:00|||||||||180
1605895140000|2020-11-20 17:59:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|72
1605895200000|2020-11-20 18:00:00||71.09||71.09||71.09||71.09|84
1605895220000|2020-11-20 18:00:20||71.19||71.19||71.19||71.19|0
1605895380000|2020-11-20 18:03:00|||||||||100
1605899570000|2020-11-20 19:12:50|||||||||1
1605900940000|2020-11-20 19:35:40|||||||||476
1605901520000|2020-11-20 19:45:20|||||||||64
1605903300000|2020-11-20 20:15:00|||||||||39
1605903350000|2020-11-20 20:15:50|||||||||5
1605903900000|2020-11-20 20:25:00|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|1061
1605903960000|2020-11-20 20:26:00|71.12|70.99|71.12|70.99|71.12|70.99|71.12|70.99|531
1605904030000|2020-11-20 20:27:10|71.22|71.09|71.22|71.09|71.22|71.09|71.22|71.09|408
1605904150000|2020-11-20 20:29:10||70.99||70.99||70.99||70.99|0
1605904160000|2020-11-20 20:29:20||71.09||70.99||71.09||70.99|0
1605904170000|2020-11-20 20:29:30||71.09||71.09||71.09||71.09|0
1605904200000|2020-11-20 20:30:00||70.99||70.99||71.09||70.99|0
1605904220000|2020-11-20 20:30:20||71.09||71.09||71.09||71.09|0
1605904230000|2020-11-20 20:30:30||70.99||70.99||70.99||70.99|0
1605904330000|2020-11-20 20:32:10||71.09||70.99||71.09||70.99|0
1605904370000|2020-11-20 20:32:50||71.09||70.99||71.09||70.99|0
1605904380000|2020-11-20 20:33:00||71.09||70.99||71.09||70.99|0
1605904440000|2020-11-20 20:34:00||71.09||71.09||71.09||70.99|0
1605904460000|2020-11-20 20:34:20||70.99||70.99||70.99||70.99|200
1605904480000|2020-11-20 20:34:40||71.09||70.99||71.09||70.99|0
1605904510000|2020-11-20 20:35:10||71.09||70.99||71.09||70.99|0
1605904530000|2020-11-20 20:35:30||71.09||71.09||71.09||71.09|0
1605904560000|2020-11-20 20:36:00||70.99||70.99||70.99||70.99|1000
1605904580000|2020-11-20 20:36:20||71.09||71.09||71.09||71.09|0
1605904700000|2020-11-20 20:38:20||70.99||70.99||70.99||70.99|290
1605904710000|2020-11-20 20:38:30||71.09||71.09||71.09||71.09|0
1605904740000|2020-11-20 20:39:00|||||||||200
1605905100000|2020-11-20 20:45:00|71.32||71.32||71.32||71.32||29
1605905110000|2020-11-20 20:45:10||71.19||71.09||71.19||71.09|0
1605905120000|2020-11-20 20:45:20||71.19||71.19||71.19||71.19|0
1605905230000|2020-11-20 20:47:10|||||||||200
1605905250000|2020-11-20 20:47:30|||||||||200
1605905350000|2020-11-20 20:49:10|||||||||69
1605905370000|2020-11-20 20:49:30|||||||||500
1605905380000|2020-11-20 20:49:40|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|192
1605905390000|2020-11-20 20:49:50|||||||||50
1605905400000|2020-11-20 20:50:00|71.32|71.19|71.32|71.19|71.32|71.19|71.32|71.19|263
1605905410000|2020-11-20 20:50:10|71.42|71.29|71.42|71.29|71.42|71.29|71.42|71.29|0
1605905470000|2020-11-20 20:51:10|||||||||4
1605905490000|2020-11-20 20:51:30|||||||||496
1605905500000|2020-11-20 20:51:40|||||||||500
1605905510000|2020-11-20 20:51:50||71.19||71.29||71.29||71.19|15
1605905520000|2020-11-20 20:52:00||71.19||71.19||71.19||71.19|90
1605905590000|2020-11-20 20:53:10|71.32||71.42||71.42||71.32||1
1605905600000|2020-11-20 20:53:20|71.32||71.42||71.42||71.32||1
1605905610000|2020-11-20 20:53:30|71.32||71.42||71.42||71.32||4
1605905670000|2020-11-20 20:54:30|||||||||21
1605905750000|2020-11-20 20:55:50||71.29||71.29||71.29||71.29|620
1605905760000|2020-11-20 20:56:00||71.19||71.19||71.29||71.19|91
1605905770000|2020-11-20 20:56:10||71.29||71.29||71.29||71.19|10
1605905780000|2020-11-20 20:56:20|||||||||100
1605905790000|2020-11-20 20:56:30||71.19||71.19||71.19||71.19|54
1605905800000|2020-11-20 20:56:40|71.32||71.42||71.42||71.32||30
1605905830000|2020-11-20 20:57:10|||||||||3
1605905840000|2020-11-20 20:57:20|||||||||22
1605905850000|2020-11-20 20:57:30|||||||||18
1605905860000|2020-11-20 20:57:40|||||||||74
1605905880000|2020-11-20 20:58:00|||||||||11
1605905890000|2020-11-20 20:58:10|||||||||7
1605905900000|2020-11-20 20:58:20|||||||||11
1605905910000|2020-11-20 20:58:30|||||||||10
1605905920000|2020-11-20 20:58:40||71.29||71.29||71.29||71.29|26
1605905930000|2020-11-20 20:58:50|||||||||19
1605905940000|2020-11-20 20:59:00||71.19||71.19||71.19||71.19|35
1605905960000|2020-11-20 20:59:20|||||||||8
1605905970000|2020-11-20 20:59:30|||||||||4
1605905980000|2020-11-20 20:59:40|||||||||4
1605905990000|2020-11-20 20:59:50|||||||||3
1606115110000|2020-11-23 07:05:10|71.62|71.49|71.62|71.49|71.62|71.49|71.62|71.49|56
1606115150000|2020-11-23 07:05:50|71.72|71.59|71.72|71.59|71.72|71.59|71.72|71.59|523
1606115160000|2020-11-23 07:06:00|71.82||71.82||71.82||71.82||400
1606115200000|2020-11-23 07:06:40|71.72||71.72||71.72||71.72||0
1606115230000|2020-11-23 07:07:10|71.82|71.69|71.82|71.59|71.82|71.69|71.82|71.59|6
1606115260000|2020-11-23 07:07:40|71.72||71.82||71.82||71.72||5
1606115270000|2020-11-23 07:07:50||71.69||71.69||71.69||71.69|0
1606115430000|2020-11-23 07:10:30|||||||||60
1606115440000|2020-11-23 07:10:40|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|287
1606115470000|2020-11-23 07:11:10|||||||||7
1606115570000|2020-11-23 07:12:50|||||||||1
1606115620000|2020-11-23 07:13:40|||||||||998
1606115740000|2020-11-23 07:15:40|||||||||1
1606115760000|2020-11-23 07:16:00||71.69||71.69||71.69||71.69|0
1606115790000|2020-11-23 07:16:30||71.79||71.79||71.79||71.79|0
1606115800000|2020-11-23 07:16:40|||||||||83
1606115820000|2020-11-23 07:17:00||71.69||71.69||71.69||71.69|9
1606115880000|2020-11-23 07:18:00|71.82||71.82||71.82||71.82||0
1606115920000|2020-11-23 07:18:40|||||||||100
1606115930000|2020-11-23 07:18:50|||||||||587
1606116010000|2020-11-23 07:20:10|71.92||71.82||71.92||71.82||24
1606116140000|2020-11-23 07:22:20|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|224
1606116220000|2020-11-23 07:23:40|71.82|71.69|71.82|71.69|71.82|71.69|71.82|71.69|363
1606116240000|2020-11-23 07:24:00|||||||||54
1606116330000|2020-11-23 07:25:30|||||||||4
1606116410000|2020-11-23 07:26:50|||||||||2
1606116460000|2020-11-23 07:27:40|71.92|71.79|71.92|71.79|71.92|71.79|71.92|71.79|62
1606116490000|2020-11-23 07:28:10|71.82|71.69|71.92|71.69|71.92|71.69|71.82|71.69|326
1606116520000|2020-11-23 07:28:40||71.79||71.79||71.79||71.79|0
1606116610000|2020-11-23 07:30:10|||||||||2
1606116660000|2020-11-23 07:31:00|||||||||4
1606116750000|2020-11-23 07:32:30|||||||||2
1606116790000|2020-11-23 07:33:10|||||||||4
1606116880000|2020-11-23 07:34:40|||||||||3
1606116940000|2020-11-23 07:35:40|||||||||3
1606117010000|2020-11-23 07:36:50|||||||||3
1606117020000|2020-11-23 07:37:00|||||||||25
1606117070000|2020-11-23 07:37:50|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|14
1606117100000|2020-11-23 07:38:20|||||||||100
1606117160000|2020-11-23 07:39:20||71.79||71.79||71.79||71.79|1
1606117170000|2020-11-23 07:39:30|||||||||4
1606117250000|2020-11-23 07:40:50|||||||||4
1606117260000|2020-11-23 07:41:00|71.92||71.92||71.92||71.92||50
1606117340000|2020-11-23 07:42:20|||||||||3
1606117410000|2020-11-23 07:43:30|||||||||4
1606117460000|2020-11-23 07:44:20|||||||||1
1606117480000|2020-11-23 07:44:40||71.69||71.69||71.69||71.69|26
1606117500000|2020-11-23 07:45:00|||||||||4
1606117530000|2020-11-23 07:45:30||71.79||71.79||71.79||71.79|0
1606117590000|2020-11-23 07:46:30|||||||||2
1606117630000|2020-11-23 07:47:10|||||||||4
1606117700000|2020-11-23 07:48:20|||||||||4
1606117790000|2020-11-23 07:49:50|||||||||2
1606117820000|2020-11-23 07:50:20||71.69||71.69||71.69||71.69|200
1606117830000|2020-11-23 07:50:30|||||||||4
1606117920000|2020-11-23 07:52:00|||||||||2
1606117950000|2020-11-23 07:52:30||71.79||71.79||71.79||71.79|0
1606117960000|2020-11-23 07:52:40||71.69||71.69||71.69||71.69|0
1606117970000|2020-11-23 07:52:50|||||||||4
1606118060000|2020-11-23 07:54:20|||||||||2
1606118080000|2020-11-23 07:54:40|71.82||71.92||71.92||71.82||5
1606118120000|2020-11-23 07:55:20|71.82||71.92||71.92||71.82||8
1606118180000|2020-11-23 07:56:20|71.82||71.92||71.92||71.82||18
1606118210000|2020-11-23 07:56:50|71.82||71.92||71.92||71.82||8
1606118300000|2020-11-23 07:58:20|71.82||71.92||71.92||71.82||29
1606118310000|2020-11-23 07:58:30||71.79||71.79||71.79||71.79|0
1606118340000|2020-11-23 07:59:00|72.02||72.02||72.02||72.02||64
1606118360000|2020-11-23 07:59:20||71.89||71.89||71.89||71.89|0
1606118370000|2020-11-23 07:59:30||71.79||71.79||71.79||71.79|30
1606118380000|2020-11-23 07:59:40|71.92||72.02||72.02||71.92||7
1606118400000|2020-11-23 08:00:00|71.92||72.02||72.02||71.92||120
1606118410000|2020-11-23 08:00:10||71.89||71.89||71.89||71.89|429
1606118420000|2020-11-23 08:00:20|72.12|71.99|72.12|71.99|72.22|71.99|72.12|71.99|1275
1606118440000|2020-11-23 08:00:40|||||||||1
1606118460000|2020-11-23 08:01:00|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|890
1606118470000|2020-11-23 08:01:10|||||||||711
1606118480000|2020-11-23 08:01:20|||||||||195
1606118490000|2020-11-23 08:01:30|||||||||308
1606118500000|2020-11-23 08:01:40|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|1436
1606118530000|2020-11-23 08:02:10|72.22|72.09|72.22|72.09|72.22|72.09|72.22|71.99|523
1606118540000|2020-11-23 08:02:20|72.32||72.32||72.32||72.22||432
1606118550000|2020-11-23 08:02:30|72.22|72.19|72.32|72.09|72.32|72.19|72.22|72.09|210
1606118560000|2020-11-23 08:02:40|72.22||72.22||72.32||72.22||513
1606118570000|2020-11-23 08:02:50|72.32||72.22||72.32||72.22||57
1606118580000|2020-11-23 08:03:00|72.12|71.99|72.22|71.99|72.22|71.99|72.12|71.99|78
1606118590000|2020-11-23 08:03:10|72.12|71.89|72.12|71.89|72.12|71.89|72.02|71.89|32
1606118600000|2020-11-23 08:03:20|72.02|71.99|72.02|71.89|72.12|71.99|72.02|71.89|40
1606118610000|2020-11-23 08:03:30|||||||||30
1606118630000|2020-11-23 08:03:50|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|178
1606118640000|2020-11-23 08:04:00|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|198
1606118650000|2020-11-23 08:04:10|72.12||72.02||72.12||72.02||0
1606118670000|2020-11-23 08:04:30|71.92|71.79|72.02|71.89|72.02|71.89|71.92|71.79|20
1606118690000|2020-11-23 08:04:50|72.12||72.02||72.12||72.02||467
1606118700000|2020-11-23 08:05:00|||||||||293
1606118710000|2020-11-23 08:05:10||71.79||71.79||71.79||71.79|453
1606118720000|2020-11-23 08:05:20||71.89||71.89||71.89||71.79|0
1606118730000|2020-11-23 08:05:30||71.79||71.89||71.89||71.79|0
1606118740000|2020-11-23 08:05:40|||||||||214
1606118750000|2020-11-23 08:05:50|72.12|71.99|72.12|71.99|72.12|71.99|72.02|71.99|12
1606118770000|2020-11-23 08:06:10|72.22|72.09|72.22|72.09|72.22|72.09|72.12|72.09|105
1606118780000|2020-11-23 08:06:20|72.12|71.99|72.22|72.09|72.22|72.09|72.12|71.99|472
1606118800000|2020-11-23 08:06:40|||||||||6
1606118810000|2020-11-23 08:06:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.09|10
1606118830000|2020-11-23 08:07:10|72.42||72.42||72.42||72.32||165
1606118840000|2020-11-23 08:07:20|72.32|72.29|72.42|72.29|72.42|72.29|72.32|72.29|29
1606118850000|2020-11-23 08:07:30|||||||||498
1606118860000|2020-11-23 08:07:40|||||||||33
1606118870000|2020-11-23 08:07:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|129
1606118880000|2020-11-23 08:08:00|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.19|31
1606118900000|2020-11-23 08:08:20||72.19||72.29||72.29||72.19|16
1606118910000|2020-11-23 08:08:30||72.19||72.29||72.29||72.19|0
1606118920000|2020-11-23 08:08:40|72.32|72.19|72.32|72.19|72.42|72.29|72.32|72.19|63
1606118930000|2020-11-23 08:08:50|||||||||5
1606118940000|2020-11-23 08:09:00|||||||||1
1606118950000|2020-11-23 08:09:10|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|7
1606118960000|2020-11-23 08:09:20|72.52|72.39|72.62|72.49|72.62|72.49|72.52|72.39|2188
1606118970000|2020-11-23 08:09:30|72.72|72.59|72.72|72.59|72.72|72.59|72.62|72.49|263
1606118990000|2020-11-23 08:09:50|||||||||719
1606119010000|2020-11-23 08:10:10|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|357
1606119020000|2020-11-23 08:10:20|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|48
1606119030000|2020-11-23 08:10:30|72.72||72.62||72.72||72.62||0
1606119040000|2020-11-23 08:10:40|72.52|72.39|72.52|72.39|72.52|72.49|72.52|72.39|726
1606119050000|2020-11-23 08:10:50|72.62|72.49|72.52|72.39|72.62|72.49|72.52|72.39|1083
1606119070000|2020-11-23 08:11:10|72.42|72.29|72.42|72.29|72.52|72.39|72.42|72.29|561
1606119080000|2020-11-23 08:11:20|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|156
1606119110000|2020-11-23 08:11:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|693
1606119120000|2020-11-23 08:12:00|72.42||72.32||72.42||72.32||20
1606119130000|2020-11-23 08:12:10|||||||||4
1606119140000|2020-11-23 08:12:20|72.42|72.29|72.42|72.29|72.42|72.29|72.32|72.19|92
1606119170000|2020-11-23 08:12:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|365
1606119180000|2020-11-23 08:13:00|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|672
1606119190000|2020-11-23 08:13:10|72.32|72.19|72.32|72.19|72.42|72.19|72.32|72.19|62
1606119220000|2020-11-23 08:13:40|||||||||4
1606119230000|2020-11-23 08:13:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|2
1606119240000|2020-11-23 08:14:00|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|186
1606119250000|2020-11-23 08:14:10|72.42||72.32||72.42||72.32||0
1606119260000|2020-11-23 08:14:20|72.42|72.29|72.42|72.29|72.42|72.29|72.32|72.29|608
1606119270000|2020-11-23 08:14:30|||||||||199
1606119290000|2020-11-23 08:14:50|||||||||671
1606119300000|2020-11-23 08:15:00|||||||||1
1606119310000|2020-11-23 08:15:10|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|882
1606119320000|2020-11-23 08:15:20|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|32
1606119330000|2020-11-23 08:15:30|||||||||2
1606119340000|2020-11-23 08:15:40|||||||||1
1606119350000|2020-11-23 08:15:50|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|134
1606119360000|2020-11-23 08:16:00|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|41
1606119380000|2020-11-23 08:16:20|||||||||1
1606119390000|2020-11-23 08:16:30|72.32|72.19|72.42|72.29|72.42|72.29|72.32|72.19|109
1606119400000|2020-11-23 08:16:40|||||||||50
1606119410000|2020-11-23 08:16:50|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|148
1606119420000|2020-11-23 08:17:00|72.42|72.29|72.52|72.39|72.52|72.39|72.42|72.29|6
1606119430000|2020-11-23 08:17:10|||||||||1
1606119440000|2020-11-23 08:17:20|||||||||1
1606119450000|2020-11-23 08:17:30|||||||||1
1606119460000|2020-11-23 08:17:40|||||||||2
1606119470000|2020-11-23 08:17:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|4
1606119480000|2020-11-23 08:18:00|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|101
1606119490000|2020-11-23 08:18:10|||||||||1
1606119500000|2020-11-23 08:18:20|||||||||2
1606119510000|2020-11-23 08:18:30|||||||||1
1606119520000|2020-11-23 08:18:40|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|15
1606119540000|2020-11-23 08:19:00|||||||||3
1606119550000|2020-11-23 08:19:10|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|13
1606119560000|2020-11-23 08:19:20|||||||||664
1606119570000|2020-11-23 08:19:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|318
1606119580000|2020-11-23 08:19:40|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|131
1606119590000|2020-11-23 08:19:50|72.42|72.29|72.52|72.29|72.52|72.29|72.42|72.29|832
1606119600000|2020-11-23 08:20:00|72.42|72.39|72.52|72.39|72.52|72.39|72.42|72.39|3
1606119610000|2020-11-23 08:20:10|||||||||1
1606119620000|2020-11-23 08:20:20|||||||||1
1606119630000|2020-11-23 08:20:30|||||||||1
1606119640000|2020-11-23 08:20:40|72.62|72.49|72.52|72.39|72.62|72.49|72.52|72.39|148
1606119650000|2020-11-23 08:20:50|||||||||2
1606119660000|2020-11-23 08:21:00|||||||||501
1606119670000|2020-11-23 08:21:10|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|474
1606119680000|2020-11-23 08:21:20|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|58
1606119690000|2020-11-23 08:21:30|72.52|72.39|72.52|72.39|72.52|72.39|72.42|72.39|55
1606119700000|2020-11-23 08:21:40|||||||||1
1606119710000|2020-11-23 08:21:50|||||||||1
1606119720000|2020-11-23 08:22:00|72.42|72.29|72.42|72.29|72.52|72.39|72.42|72.29|68
1606119730000|2020-11-23 08:22:10|||||||||1
1606119740000|2020-11-23 08:22:20|72.52|72.39|72.52|72.39|72.52|72.39|72.42|72.39|2
1606119750000|2020-11-23 08:22:30|72.62|72.49|72.52|72.39|72.62|72.49|72.52|72.39|206
1606119760000|2020-11-23 08:22:40|72.62||72.52||72.62||72.52||158
1606119770000|2020-11-23 08:22:50|72.62|72.49|72.62|72.39|72.62|72.49|72.52|72.39|64
1606119780000|2020-11-23 08:23:00|72.52|72.49|72.52|72.39|72.62|72.49|72.52|72.39|24
1606119790000|2020-11-23 08:23:10|||||||||1
1606119800000|2020-11-23 08:23:20|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|90
1606119810000|2020-11-23 08:23:30|||||||||5
1606119820000|2020-11-23 08:23:40|72.52|72.39|72.62|72.39|72.62|72.39|72.52|72.39|8
1606119830000|2020-11-23 08:23:50|72.52|72.49|72.62|72.49|72.62|72.49|72.52|72.49|274
1606119840000|2020-11-23 08:24:00|||||||||7
1606119850000|2020-11-23 08:24:10|72.52|72.39|72.62|72.49|72.62|72.49|72.52|72.39|61
1606119860000|2020-11-23 08:24:20|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|2
1606119870000|2020-11-23 08:24:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|1
1606119880000|2020-11-23 08:24:40|||||||||2
1606119890000|2020-11-23 08:24:50|||||||||1
1606119900000|2020-11-23 08:25:00|||||||||102
1606119910000|2020-11-23 08:25:10|||||||||2
1606119930000|2020-11-23 08:25:30|||||||||514
1606119940000|2020-11-23 08:25:40|||||||||22
1606119950000|2020-11-23 08:25:50|||||||||1
1606119970000|2020-11-23 08:26:10|72.72||72.62||72.72||72.62||86
1606119980000|2020-11-23 08:26:20|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|52
1606119990000|2020-11-23 08:26:30|72.72|72.59|72.72|72.49|72.72|72.59|72.62|72.49|52
1606120000000|2020-11-23 08:26:40|72.62|72.59|72.62|72.49|72.72|72.59|72.62|72.49|1
1606120010000|2020-11-23 08:26:50|72.72|72.59|72.72|72.59|72.72|72.59|72.62|72.59|2
1606120020000|2020-11-23 08:27:00|72.62|72.49|72.62|72.49|72.72|72.49|72.62|72.49|17
1606120030000|2020-11-23 08:27:10|72.72||72.62||72.72||72.62||1
1606120040000|2020-11-23 08:27:20|||||||||4
1606120050000|2020-11-23 08:27:30|||||||||2
1606120060000|2020-11-23 08:27:40|||||||||103
1606120070000|2020-11-23 08:27:50|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|136
1606120080000|2020-11-23 08:28:00|72.72||72.62||72.72||72.62||2
1606120090000|2020-11-23 08:28:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|24
1606120100000|2020-11-23 08:28:20|||||||||25
1606120110000|2020-11-23 08:28:30|||||||||502
1606120120000|2020-11-23 08:28:40|||||||||1
1606120130000|2020-11-23 08:28:50|72.82||72.72||72.82||72.72||1
1606120140000|2020-11-23 08:29:00|72.82|72.69|72.72|72.59|72.82|72.69|72.72|72.59|41
1606120150000|2020-11-23 08:29:10|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|54
1606120160000|2020-11-23 08:29:20|||||||||1
1606120170000|2020-11-23 08:29:30|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|2
1606120180000|2020-11-23 08:29:40|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|4
1606120190000|2020-11-23 08:29:50|72.72|72.59|72.72|72.59|72.72|72.69|72.72|72.59|120
1606120200000|2020-11-23 08:30:00|72.82|72.69|72.82|72.69|72.82|72.69|72.72|72.69|188
1606120210000|2020-11-23 08:30:10|||||||||2
1606120220000|2020-11-23 08:30:20|72.92|72.79|72.82|72.69|72.92|72.79|72.82|72.69|2082
1606120230000|2020-11-23 08:30:30|||||||||2
1606120240000|2020-11-23 08:30:40|||||||||76
1606120250000|2020-11-23 08:30:50|||||||||1
1606120260000|2020-11-23 08:31:00|||||||||1
1606120270000|2020-11-23 08:31:10|72.72|72.59|72.72|72.59|72.72|72.69|72.72|72.59|465
1606120280000|2020-11-23 08:31:20|72.82|72.69|72.72|72.59|72.82|72.69|72.72|72.59|15
1606120290000|2020-11-23 08:31:30|72.82|72.69|72.72|72.59|72.82|72.69|72.72|72.59|9
1606120300000|2020-11-23 08:31:40|72.82||72.72||72.82||72.72||46
1606120310000|2020-11-23 08:31:50|||||||||253
1606120320000|2020-11-23 08:32:00|72.82||72.72||72.82||72.72||8
1606120330000|2020-11-23 08:32:10|72.82||72.82||72.82||72.82||3
1606120340000|2020-11-23 08:32:20|72.72|72.69|72.82|72.69|72.82|72.69|72.72|72.69|3
1606120350000|2020-11-23 08:32:30|72.72|72.59|72.72|72.59|72.82|72.59|72.72|72.59|26
1606120360000|2020-11-23 08:32:40|72.82|72.69|72.82|72.69|72.82|72.69|72.72|72.69|11
1606120370000|2020-11-23 08:32:50|72.72|72.59|72.82|72.59|72.82|72.59|72.72|72.59|122
1606120380000|2020-11-23 08:33:00|72.72|72.69|72.72|72.59|72.82|72.69|72.72|72.59|43
1606120390000|2020-11-23 08:33:10|72.82|72.69|72.82|72.69|72.82|72.69|72.72|72.69|12
1606120400000|2020-11-23 08:33:20|72.92|72.79|72.92|72.79|72.92|72.79|72.92|72.79|2302
1606120410000|2020-11-23 08:33:30|72.82|72.69|72.82|72.69|72.82|72.79|72.82|72.69|36
1606120420000|2020-11-23 08:33:40|72.92|72.79|72.92|72.79|72.92|72.79|72.92|72.79|705
1606120430000|2020-11-23 08:33:50|||||||||2
1606120440000|2020-11-23 08:34:00|72.82|72.69|72.92|72.79|72.92|72.79|72.82|72.69|43
1606120450000|2020-11-23 08:34:10|||||||||116
1606120460000|2020-11-23 08:34:20|||||||||4
1606120470000|2020-11-23 08:34:30|73.02|72.89|73.02|72.89|73.02|72.89|73.02|72.79|377
1606120480000|2020-11-23 08:34:40||72.79||72.79||72.89||72.79|28
1606120490000|2020-11-23 08:34:50||72.89||72.89||72.89||72.79|39
1606120500000|2020-11-23 08:35:00||72.79||72.89||72.89||72.79|14
1606120510000|2020-11-23 08:35:10|||||||||2
1606120520000|2020-11-23 08:35:20|72.92|72.79|72.92|72.79|72.92|72.79|72.92|72.79|321
1606120530000|2020-11-23 08:35:30|||||||||11
1606120540000|2020-11-23 08:35:40|||||||||4
1606120550000|2020-11-23 08:35:50|||||||||5
1606120560000|2020-11-23 08:36:00|72.82|72.69|72.92|72.79|72.92|72.79|72.82|72.69|1112
1606120570000|2020-11-23 08:36:10||72.69||72.79||72.79||72.69|42
1606120580000|2020-11-23 08:36:20|||||||||1
1606120590000|2020-11-23 08:36:30|||||||||2
1606120600000|2020-11-23 08:36:40|||||||||1
1606120610000|2020-11-23 08:36:50|72.82|72.69|72.82|72.69|72.92|72.69|72.82|72.69|14
1606120620000|2020-11-23 08:37:00|||||||||2
1606120630000|2020-11-23 08:37:10|||||||||22
1606120640000|2020-11-23 08:37:20|||||||||7
1606120650000|2020-11-23 08:37:30|||||||||9
1606120660000|2020-11-23 08:37:40|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|37
1606120670000|2020-11-23 08:37:50|||||||||2
1606120680000|2020-11-23 08:38:00|||||||||1
1606120690000|2020-11-23 08:38:10||72.49||72.59||72.59||72.49|42
1606120700000|2020-11-23 08:38:20|72.62|72.49|72.72|72.59|72.72|72.59|72.62|72.49|282
1606120710000|2020-11-23 08:38:30|72.62|72.49|72.72|72.49|72.72|72.49|72.62|72.49|193
1606120720000|2020-11-23 08:38:40|72.62||72.62||72.72||72.62||162
1606120730000|2020-11-23 08:38:50|||||||||1
1606120740000|2020-11-23 08:39:00|||||||||7
1606120750000|2020-11-23 08:39:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.49|54
1606120760000|2020-11-23 08:39:20|72.62|72.49|72.72|72.59|72.72|72.59|72.62|72.49|18
1606120770000|2020-11-23 08:39:30|72.62|72.49|72.62|72.49|72.72|72.49|72.62|72.49|27
1606120780000|2020-11-23 08:39:40|||||||||1
1606120790000|2020-11-23 08:39:50|72.72||72.62||72.72||72.62||35
1606120800000|2020-11-23 08:40:00|||||||||51
1606120810000|2020-11-23 08:40:10|||||||||1
1606120820000|2020-11-23 08:40:20|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|12
1606120830000|2020-11-23 08:40:30|||||||||6
1606120840000|2020-11-23 08:40:40|||||||||34
1606120850000|2020-11-23 08:40:50|||||||||1
1606120860000|2020-11-23 08:41:00|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|20
1606120870000|2020-11-23 08:41:10|||||||||1
1606120880000|2020-11-23 08:41:20|||||||||7
1606120890000|2020-11-23 08:41:30|72.72||72.62||72.72||72.62||16
1606120900000|2020-11-23 08:41:40|||||||||3
1606120910000|2020-11-23 08:41:50|72.72|72.59|72.72|72.59|72.72|72.59|72.62|72.59|1
1606120920000|2020-11-23 08:42:00|72.62|72.49|72.62|72.49|72.72|72.49|72.62|72.49|1
1606120930000|2020-11-23 08:42:10|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|48
1606120940000|2020-11-23 08:42:20|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|224
1606120950000|2020-11-23 08:42:30|||||||||5
1606120960000|2020-11-23 08:42:40|||||||||2
1606120970000|2020-11-23 08:42:50|||||||||2
1606120980000|2020-11-23 08:43:00|||||||||3
1606120990000|2020-11-23 08:43:10|||||||||1
1606121000000|2020-11-23 08:43:20|72.72||72.62||72.72||72.62||13
1606121010000|2020-11-23 08:43:30|||||||||2
1606121020000|2020-11-23 08:43:40|||||||||2
1606121030000|2020-11-23 08:43:50|72.72|72.59|72.72|72.49|72.72|72.59|72.72|72.49|1
1606121040000|2020-11-23 08:44:00|72.62|72.59|72.62|72.49|72.62|72.59|72.62|72.49|2
1606121060000|2020-11-23 08:44:20|||||||||3
1606121070000|2020-11-23 08:44:30|72.52|72.39|72.62|72.39|72.62|72.49|72.52|72.39|91
1606121080000|2020-11-23 08:44:40|72.52||72.52||72.52||72.52||2
1606121090000|2020-11-23 08:44:50|||||||||1
1606121100000|2020-11-23 08:45:00|||||||||1
1606121110000|2020-11-23 08:45:10|||||||||2
1606121120000|2020-11-23 08:45:20|72.62|72.49|72.62|72.49|72.62|72.49|72.52|72.49|48
1606121130000|2020-11-23 08:45:30|||||||||1
1606121140000|2020-11-23 08:45:40|||||||||1
1606121150000|2020-11-23 08:45:50|||||||||6
1606121160000|2020-11-23 08:46:00|||||||||1
1606121170000|2020-11-23 08:46:10|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|41
1606121180000|2020-11-23 08:46:20|||||||||2
1606121190000|2020-11-23 08:46:30|||||||||1
1606121200000|2020-11-23 08:46:40|72.72|72.59|72.72|72.49|72.72|72.59|72.72|72.49|4
1606121210000|2020-11-23 08:46:50||72.59||72.59||72.59||72.49|1
1606121220000|2020-11-23 08:47:00|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|227
1606121230000|2020-11-23 08:47:10|||||||||1
1606121240000|2020-11-23 08:47:20|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|82
1606121250000|2020-11-23 08:47:30|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|16
1606121260000|2020-11-23 08:47:40|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|1
1606121270000|2020-11-23 08:47:50|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|4
1606121280000|2020-11-23 08:48:00|||||||||1
1606121290000|2020-11-23 08:48:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|70
1606121300000|2020-11-23 08:48:20|72.62|72.49|72.62|72.49|72.72|72.49|72.62|72.49|28
1606121310000|2020-11-23 08:48:30|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|1
1606121320000|2020-11-23 08:48:40|||||||||2
1606121330000|2020-11-23 08:48:50|||||||||1
1606121340000|2020-11-23 08:49:00|72.62|72.49|72.62|72.49|72.72|72.59|72.62|72.49|90
1606121350000|2020-11-23 08:49:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|4
1606121360000|2020-11-23 08:49:20|||||||||1
1606121370000|2020-11-23 08:49:30|||||||||1
1606121380000|2020-11-23 08:49:40|72.62|72.49|72.72|72.49|72.72|72.49|72.62|72.49|26
1606121390000|2020-11-23 08:49:50|72.62||72.62||72.72||72.62||8
1606121400000|2020-11-23 08:50:00|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|63
1606121410000|2020-11-23 08:50:10|||||||||2
1606121420000|2020-11-23 08:50:20|72.72||72.72||72.72||72.62||8
1606121430000|2020-11-23 08:50:30|72.62||72.62||72.62||72.62||1
1606121440000|2020-11-23 08:50:40|||||||||8
1606121450000|2020-11-23 08:50:50|72.72||72.72||72.72||72.72||7
1606121460000|2020-11-23 08:51:00|72.62||72.62||72.72||72.62||18
1606121470000|2020-11-23 08:51:10|72.72||72.62||72.72||72.62||1
1606121480000|2020-11-23 08:51:20|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|17
1606121490000|2020-11-23 08:51:30|||||||||1
1606121500000|2020-11-23 08:51:40|||||||||1
1606121510000|2020-11-23 08:51:50|||||||||1
1606121520000|2020-11-23 08:52:00|||||||||1
1606121530000|2020-11-23 08:52:10|72.72||72.62||72.72||72.62||9
1606121550000|2020-11-23 08:52:30|||||||||3
1606121570000|2020-11-23 08:52:50|||||||||128
1606121580000|2020-11-23 08:53:00|72.72|72.59|72.72|72.59|72.72|72.59|72.62|72.59|22
1606121590000|2020-11-23 08:53:10|||||||||2
1606121600000|2020-11-23 08:53:20|||||||||2
1606121610000|2020-11-23 08:53:30|||||||||1
1606121620000|2020-11-23 08:53:40|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|108
1606121630000|2020-11-23 08:53:50|||||||||2
1606121640000|2020-11-23 08:54:00|||||||||2
1606121650000|2020-11-23 08:54:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|14
1606121660000|2020-11-23 08:54:20|72.62|72.49|72.62|72.49|72.72|72.49|72.62|72.49|3
1606121670000|2020-11-23 08:54:30|||||||||2
1606121680000|2020-11-23 08:54:40|||||||||1
1606121690000|2020-11-23 08:54:50|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|51
1606121700000|2020-11-23 08:55:00|||||||||9
1606121710000|2020-11-23 08:55:10|72.62|72.49|72.62|72.49|72.72|72.49|72.62|72.49|2020
1606121720000|2020-11-23 08:55:20|||||||||1346
1606121730000|2020-11-23 08:55:30|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|4
1606121740000|2020-11-23 08:55:40|||||||||1
1606121750000|2020-11-23 08:55:50|72.62|72.49|72.72|72.59|72.72|72.59|72.62|72.49|57
1606121760000|2020-11-23 08:56:00||72.49||72.59||72.59||72.49|11
1606121770000|2020-11-23 08:56:10|||||||||1
1606121790000|2020-11-23 08:56:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|69
1606121800000|2020-11-23 08:56:40|||||||||2
1606121810000|2020-11-23 08:56:50|72.72|72.59|72.72|72.59|72.72|72.59|72.62|72.59|7
1606121820000|2020-11-23 08:57:00|72.62|72.49|72.72|72.59|72.72|72.59|72.62|72.49|261
1606121830000|2020-11-23 08:57:10||72.49||72.59||72.59||72.49|95
1606121840000|2020-11-23 08:57:20|72.62|72.49|72.72|72.59|72.72|72.59|72.62|72.49|25
1606121850000|2020-11-23 08:57:30|||||||||1
1606121860000|2020-11-23 08:57:40|||||||||3
1606121870000|2020-11-23 08:57:50|||||||||1
1606121880000|2020-11-23 08:58:00|72.62|72.49|72.72|72.59|72.72|72.59|72.62|72.49|33
1606121890000|2020-11-23 08:58:10|||||||||1
1606121910000|2020-11-23 08:58:30|||||||||4
1606121920000|2020-11-23 08:58:40|||||||||2
1606121940000|2020-11-23 08:59:00|||||||||6
1606121950000|2020-11-23 08:59:10|||||||||1
1606121960000|2020-11-23 08:59:20|||||||||1
1606121970000|2020-11-23 08:59:30|72.82|72.69|72.82|72.69|72.82|72.69|72.72|72.59|250
1606121980000|2020-11-23 08:59:40||72.59||72.69||72.69||72.59|4
1606121990000|2020-11-23 08:59:50|||||||||10
1606122000000|2020-11-23 09:00:00||72.59||72.69||72.69||72.59|7
1606122010000|2020-11-23 09:00:10|72.72|72.59|72.72|72.59|72.82|72.59|72.72|72.59|4
1606122020000|2020-11-23 09:00:20|72.82||72.82||72.82||72.82||3
1606122030000|2020-11-23 09:00:30||72.69||72.59||72.69||72.59|1
1606122040000|2020-11-23 09:00:40|72.72||72.72||72.82||72.72||4
1606122050000|2020-11-23 09:00:50|||||||||1
1606122060000|2020-11-23 09:01:00|||||||||1
1606122070000|2020-11-23 09:01:10|72.62|72.49|72.62|72.49|72.72|72.59|72.62|72.49|39
1606122080000|2020-11-23 09:01:20|72.72||72.62||72.72||72.62||5
1606122090000|2020-11-23 09:01:30|||||||||4
1606122100000|2020-11-23 09:01:40|72.72||72.62||72.72||72.62||3
1606122110000|2020-11-23 09:01:50|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|22
1606122120000|2020-11-23 09:02:00|72.72||72.62||72.72||72.62||17
1606122130000|2020-11-23 09:02:10|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|3
1606122140000|2020-11-23 09:02:20|||||||||5
1606122150000|2020-11-23 09:02:30|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|9
1606122160000|2020-11-23 09:02:40|||||||||2
1606122170000|2020-11-23 09:02:50|||||||||1
1606122180000|2020-11-23 09:03:00|||||||||7
1606122190000|2020-11-23 09:03:10|||||||||2
1606122200000|2020-11-23 09:03:20|72.62|72.49|72.72|72.49|72.72|72.49|72.62|72.49|401
1606122210000|2020-11-23 09:03:30|72.62|72.59|72.62|72.49|72.72|72.59|72.62|72.49|546
1606122220000|2020-11-23 09:03:40|||||||||1
1606122230000|2020-11-23 09:03:50|||||||||1
1606122250000|2020-11-23 09:04:10|||||||||2
1606122260000|2020-11-23 09:04:20|||||||||1
1606122270000|2020-11-23 09:04:30|||||||||3
1606122280000|2020-11-23 09:04:40|||||||||1
1606122290000|2020-11-23 09:04:50|||||||||2
1606122300000|2020-11-23 09:05:00|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|216
1606122310000|2020-11-23 09:05:10|||||||||1
1606122320000|2020-11-23 09:05:20|||||||||1
1606122330000|2020-11-23 09:05:30|||||||||1
1606122340000|2020-11-23 09:05:40|||||||||2
1606122360000|2020-11-23 09:06:00|||||||||2
1606122370000|2020-11-23 09:06:10|||||||||2
1606122380000|2020-11-23 09:06:20|||||||||5
1606122390000|2020-11-23 09:06:30|||||||||1
1606122400000|2020-11-23 09:06:40|||||||||1
1606122420000|2020-11-23 09:07:00|||||||||17
1606122430000|2020-11-23 09:07:10|||||||||2
1606122440000|2020-11-23 09:07:20|||||||||1
1606122450000|2020-11-23 09:07:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|98
1606122460000|2020-11-23 09:07:40|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|130
1606122470000|2020-11-23 09:07:50|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|66
1606122480000|2020-11-23 09:08:00|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|31
1606122490000|2020-11-23 09:08:10|||||||||4
1606122500000|2020-11-23 09:08:20|||||||||2
1606122510000|2020-11-23 09:08:30|72.72|72.59|72.72|72.59|72.72|72.59|72.62|72.49|13
1606122520000|2020-11-23 09:08:40|||||||||1
1606122530000|2020-11-23 09:08:50|||||||||1
1606122540000|2020-11-23 09:09:00|||||||||1
1606122560000|2020-11-23 09:09:20|||||||||2
1606122570000|2020-11-23 09:09:30|||||||||1
1606122590000|2020-11-23 09:09:50|||||||||2
1606122610000|2020-11-23 09:10:10|||||||||2
1606122620000|2020-11-23 09:10:20|||||||||41
1606122630000|2020-11-23 09:10:30|||||||||1
1606122640000|2020-11-23 09:10:40|||||||||1
1606122650000|2020-11-23 09:10:50|||||||||4
1606122660000|2020-11-23 09:11:00|||||||||1
1606122670000|2020-11-23 09:11:10|||||||||1
1606122690000|2020-11-23 09:11:30|||||||||6
1606122700000|2020-11-23 09:11:40|||||||||1
1606122710000|2020-11-23 09:11:50|72.82|72.69|72.72|72.59|72.82|72.69|72.72|72.59|60
1606122720000|2020-11-23 09:12:00|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|17
1606122730000|2020-11-23 09:12:10|||||||||2
1606122740000|2020-11-23 09:12:20|||||||||2
1606122750000|2020-11-23 09:12:30|||||||||77
1606122760000|2020-11-23 09:12:40|||||||||1002
1606122770000|2020-11-23 09:12:50|||||||||2
1606122780000|2020-11-23 09:13:00|||||||||3
1606122790000|2020-11-23 09:13:10|||||||||108
1606122800000|2020-11-23 09:13:20|||||||||71
1606122810000|2020-11-23 09:13:30|||||||||2
1606122830000|2020-11-23 09:13:50|||||||||6
1606122850000|2020-11-23 09:14:10|||||||||2
1606122860000|2020-11-23 09:14:20|||||||||1
1606122870000|2020-11-23 09:14:30|||||||||1
1606122880000|2020-11-23 09:14:40|||||||||2
1606122890000|2020-11-23 09:14:50|||||||||4
1606122900000|2020-11-23 09:15:00|||||||||14
1606122910000|2020-11-23 09:15:10|72.92||72.82||72.92||72.82||246
1606122920000|2020-11-23 09:15:20|||||||||5
1606122930000|2020-11-23 09:15:30|||||||||1
1606122940000|2020-11-23 09:15:40|||||||||4
1606122950000|2020-11-23 09:15:50|||||||||1
1606122960000|2020-11-23 09:16:00|||||||||2
1606122970000|2020-11-23 09:16:10|||||||||12
1606122980000|2020-11-23 09:16:20|||||||||4
1606122990000|2020-11-23 09:16:30|||||||||1
1606123010000|2020-11-23 09:16:50|||||||||3
1606123020000|2020-11-23 09:17:00|||||||||1
1606123030000|2020-11-23 09:17:10|||||||||1150
1606123040000|2020-11-23 09:17:20||72.59||72.69||72.69||72.59|87
1606123050000|2020-11-23 09:17:30|||||||||5
1606123060000|2020-11-23 09:17:40|||||||||3
1606123070000|2020-11-23 09:17:50|||||||||1
1606123080000|2020-11-23 09:18:00|||||||||2
1606123090000|2020-11-23 09:18:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|379
1606123100000|2020-11-23 09:18:20|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|7
1606123110000|2020-11-23 09:18:30|||||||||1
1606123120000|2020-11-23 09:18:40|||||||||2
1606123130000|2020-11-23 09:18:50|||||||||76
1606123140000|2020-11-23 09:19:00|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|8
1606123150000|2020-11-23 09:19:10|||||||||1
1606123170000|2020-11-23 09:19:30|||||||||2
1606123190000|2020-11-23 09:19:50|||||||||503
1606123200000|2020-11-23 09:20:00|||||||||4
1606123210000|2020-11-23 09:20:10|||||||||9
1606123220000|2020-11-23 09:20:20|72.82|72.69|72.82|72.69|72.82|72.69|72.72|72.59|762
1606123230000|2020-11-23 09:20:30|||||||||2
1606123240000|2020-11-23 09:20:40|||||||||2
1606123250000|2020-11-23 09:20:50|||||||||1
1606123260000|2020-11-23 09:21:00|||||||||102
1606123270000|2020-11-23 09:21:10|||||||||2
1606123280000|2020-11-23 09:21:20|||||||||1
1606123290000|2020-11-23 09:21:30|||||||||1
1606123310000|2020-11-23 09:21:50|||||||||6
1606123320000|2020-11-23 09:22:00|||||||||2
1606123330000|2020-11-23 09:22:10|||||||||2
1606123340000|2020-11-23 09:22:20|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|256
1606123350000|2020-11-23 09:22:30|||||||||1
1606123370000|2020-11-23 09:22:50|||||||||3
1606123380000|2020-11-23 09:23:00|||||||||5
1606123390000|2020-11-23 09:23:10|||||||||1
1606123400000|2020-11-23 09:23:20|||||||||1
1606123410000|2020-11-23 09:23:30|||||||||2
1606123420000|2020-11-23 09:23:40|||||||||4
1606123430000|2020-11-23 09:23:50|||||||||2
1606123440000|2020-11-23 09:24:00|||||||||3
1606123450000|2020-11-23 09:24:10|||||||||1
1606123460000|2020-11-23 09:24:20|||||||||2
1606123470000|2020-11-23 09:24:30|||||||||1
1606123480000|2020-11-23 09:24:40|||||||||2
1606123490000|2020-11-23 09:24:50|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|270
1606123500000|2020-11-23 09:25:00|||||||||26
1606123510000|2020-11-23 09:25:10|72.72|72.59|72.82|72.69|72.82|72.69|72.72|72.59|10
1606123520000|2020-11-23 09:25:20|||||||||1
1606123530000|2020-11-23 09:25:30|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|426
1606123540000|2020-11-23 09:25:40|||||||||4
1606123550000|2020-11-23 09:25:50|72.82|72.69|72.82|72.69|72.82|72.69|72.72|72.59|72
1606123560000|2020-11-23 09:26:00|72.72|72.59|72.72|72.59|72.72|72.69|72.72|72.59|4
1606123570000|2020-11-23 09:26:10|72.82|72.69|72.72|72.59|72.82|72.69|72.72|72.59|7
1606123580000|2020-11-23 09:26:20|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.59|16
1606123590000|2020-11-23 09:26:30|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|232
1606123600000|2020-11-23 09:26:40|||||||||1
1606123610000|2020-11-23 09:26:50|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|380
1606123620000|2020-11-23 09:27:00|72.72|72.59|72.72|72.59|72.82|72.59|72.72|72.59|26
1606123630000|2020-11-23 09:27:10|72.82|72.69|72.82|72.69|72.82|72.69|72.72|72.69|2
1606123640000|2020-11-23 09:27:20|||||||||1
1606123650000|2020-11-23 09:27:30|||||||||1
1606123660000|2020-11-23 09:27:40|||||||||2
1606123670000|2020-11-23 09:27:50|||||||||1
1606123680000|2020-11-23 09:28:00|||||||||1
1606123690000|2020-11-23 09:28:10|||||||||5
1606123700000|2020-11-23 09:28:20|||||||||2
1606123720000|2020-11-23 09:28:40|||||||||2
1606123730000|2020-11-23 09:28:50|||||||||1
1606123740000|2020-11-23 09:29:00|||||||||251
1606123760000|2020-11-23 09:29:20|||||||||10
1606123770000|2020-11-23 09:29:30|||||||||97
1606123780000|2020-11-23 09:29:40|||||||||3
1606123790000|2020-11-23 09:29:50|||||||||1
1606123800000|2020-11-23 09:30:00|||||||||8
1606123810000|2020-11-23 09:30:10|||||||||2
1606123820000|2020-11-23 09:30:20|||||||||3
1606123840000|2020-11-23 09:30:40|||||||||2
1606123850000|2020-11-23 09:30:50|||||||||1
1606123860000|2020-11-23 09:31:00|||||||||16
1606123870000|2020-11-23 09:31:10|||||||||7
1606123890000|2020-11-23 09:31:30|||||||||2
1606123900000|2020-11-23 09:31:40|||||||||4
1606123910000|2020-11-23 09:31:50|||||||||1
1606123920000|2020-11-23 09:32:00|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|186
1606123930000|2020-11-23 09:32:10|||||||||1
1606123940000|2020-11-23 09:32:20|||||||||3
1606123950000|2020-11-23 09:32:30|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|9
1606123970000|2020-11-23 09:32:50|||||||||2
1606123980000|2020-11-23 09:33:00|||||||||2
1606123990000|2020-11-23 09:33:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|30
1606124000000|2020-11-23 09:33:20|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.59|255
1606124010000|2020-11-23 09:33:30||72.59||72.59||72.59||72.59|350
1606124020000|2020-11-23 09:33:40|72.72|72.69|72.72|72.59|72.72|72.69|72.72|72.59|4
1606124040000|2020-11-23 09:34:00|||||||||4
1606124110000|2020-11-23 09:35:10|||||||||2
1606124150000|2020-11-23 09:35:50|||||||||3
1606124160000|2020-11-23 09:36:00|||||||||3
1606124200000|2020-11-23 09:36:40|||||||||3
1606124220000|2020-11-23 09:37:00|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|498
1606124260000|2020-11-23 09:37:40|||||||||3
1606124310000|2020-11-23 09:38:30|72.52|72.39|72.62|72.49|72.62|72.49|72.52|72.39|1557
1606124320000|2020-11-23 09:38:40||72.39||72.49||72.49||72.39|50
1606124340000|2020-11-23 09:39:00|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|50
1606124360000|2020-11-23 09:39:20|||||||||2
1606124410000|2020-11-23 09:40:10|||||||||145
1606124420000|2020-11-23 09:40:20|||||||||4
1606124440000|2020-11-23 09:40:40|||||||||32
1606124450000|2020-11-23 09:40:50|||||||||48
1606124460000|2020-11-23 09:41:00|||||||||37
1606124470000|2020-11-23 09:41:10|||||||||46
1606124480000|2020-11-23 09:41:20|||||||||57
1606124490000|2020-11-23 09:41:30|||||||||15
1606124510000|2020-11-23 09:41:50|||||||||3
1606124520000|2020-11-23 09:42:00|||||||||2
1606124550000|2020-11-23 09:42:30|||||||||4
1606124560000|2020-11-23 09:42:40|||||||||1
1606124580000|2020-11-23 09:43:00|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|519
1606124610000|2020-11-23 09:43:30|||||||||125
1606124620000|2020-11-23 09:43:40|72.52|72.39|72.52|72.39|72.52|72.39|72.42|72.29|350
1606124640000|2020-11-23 09:44:00|72.42|72.29|72.52|72.29|72.52|72.39|72.42|72.29|358
1606124650000|2020-11-23 09:44:10|72.42||72.42||72.42||72.42||0
1606124660000|2020-11-23 09:44:20|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|0
1606124670000|2020-11-23 09:44:30|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.29|0
1606124680000|2020-11-23 09:44:40||72.29||72.29||72.29||72.29|2
1606124690000|2020-11-23 09:44:50|72.42||72.42||72.42||72.42||6
1606124700000|2020-11-23 09:45:00|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|14
1606124710000|2020-11-23 09:45:10|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|6
1606124750000|2020-11-23 09:45:50|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|810
1606124760000|2020-11-23 09:46:00|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|122
1606124770000|2020-11-23 09:46:10|||||||||11
1606124780000|2020-11-23 09:46:20|72.52|72.39|72.62|72.49|72.62|72.49|72.52|72.39|133
1606124800000|2020-11-23 09:46:40|||||||||1
1606124820000|2020-11-23 09:47:00|||||||||6
1606124840000|2020-11-23 09:47:20|||||||||6
1606124880000|2020-11-23 09:48:00|||||||||17
1606124900000|2020-11-23 09:48:20|||||||||1
1606124920000|2020-11-23 09:48:40|||||||||1
1606124940000|2020-11-23 09:49:00|||||||||21
1606124950000|2020-11-23 09:49:10|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|118
1606124960000|2020-11-23 09:49:20|72.72||72.72||72.72||72.62||0
1606124970000|2020-11-23 09:49:30|72.62||72.62||72.72||72.62||5
1606124980000|2020-11-23 09:49:40|72.72||72.62||72.72||72.62||0
1606124990000|2020-11-23 09:49:50|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.49|0
1606125000000|2020-11-23 09:50:00|||||||||5
1606125010000|2020-11-23 09:50:10|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|316
1606125060000|2020-11-23 09:51:00|||||||||23
1606125070000|2020-11-23 09:51:10|||||||||50
1606125130000|2020-11-23 09:52:10|||||||||16
1606125190000|2020-11-23 09:53:10|||||||||51
1606125210000|2020-11-23 09:53:30|||||||||30
1606125240000|2020-11-23 09:54:00|||||||||15
1606125300000|2020-11-23 09:55:00|||||||||14
1606125310000|2020-11-23 09:55:10|||||||||1
1606125320000|2020-11-23 09:55:20|||||||||17
1606125370000|2020-11-23 09:56:10|||||||||1
1606125380000|2020-11-23 09:56:20|||||||||3
1606125390000|2020-11-23 09:56:30|||||||||18
1606125400000|2020-11-23 09:56:40|||||||||4
1606125410000|2020-11-23 09:56:50|||||||||50
1606125430000|2020-11-23 09:57:10|||||||||1
1606125440000|2020-11-23 09:57:20|||||||||19
1606125460000|2020-11-23 09:57:40|||||||||6
1606125480000|2020-11-23 09:58:00|||||||||8
1606125490000|2020-11-23 09:58:10|||||||||5
1606125500000|2020-11-23 09:58:20|||||||||21
1606125520000|2020-11-23 09:58:40|||||||||7
1606125530000|2020-11-23 09:58:50|||||||||4
1606125540000|2020-11-23 09:59:00|||||||||2
1606125550000|2020-11-23 09:59:10|||||||||6
1606125570000|2020-11-23 09:59:30|||||||||21
1606125580000|2020-11-23 09:59:40|||||||||3
1606125590000|2020-11-23 09:59:50|||||||||1
1606125600000|2020-11-23 10:00:00|||||||||60
1606125610000|2020-11-23 10:00:10|||||||||5
1606125630000|2020-11-23 10:00:30|||||||||14
1606125650000|2020-11-23 10:00:50|||||||||1
1606125670000|2020-11-23 10:01:10|||||||||2
1606125680000|2020-11-23 10:01:20|||||||||22
1606125710000|2020-11-23 10:01:50|||||||||3
1606125720000|2020-11-23 10:02:00|||||||||23
1606125750000|2020-11-23 10:02:30|||||||||16
1606125810000|2020-11-23 10:03:30|||||||||16
1606125830000|2020-11-23 10:03:50|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|364
1606125840000|2020-11-23 10:04:00|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|151
1606125860000|2020-11-23 10:04:20|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|53
1606125880000|2020-11-23 10:04:40|||||||||3
1606125890000|2020-11-23 10:04:50|||||||||250
1606125930000|2020-11-23 10:05:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|176
1606125950000|2020-11-23 10:05:50|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|79
1606125960000|2020-11-23 10:06:00|||||||||20
1606125970000|2020-11-23 10:06:10|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|90
1606125980000|2020-11-23 10:06:20|72.72||72.62||72.72||72.62||0
1606125990000|2020-11-23 10:06:30|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|8
1606126020000|2020-11-23 10:07:00|||||||||2
1606126040000|2020-11-23 10:07:20|||||||||14
1606126080000|2020-11-23 10:08:00|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|44
1606126110000|2020-11-23 10:08:30|||||||||6
1606126130000|2020-11-23 10:08:50|72.62|72.49|72.72|72.49|72.72|72.49|72.62|72.49|113
1606126140000|2020-11-23 10:09:00|72.62||72.62||72.62||72.62||0
1606126150000|2020-11-23 10:09:10|||||||||17
1606126200000|2020-11-23 10:10:00|||||||||49
1606126280000|2020-11-23 10:11:20|||||||||14
1606126310000|2020-11-23 10:11:50|||||||||87
1606126320000|2020-11-23 10:12:00|||||||||100
1606126340000|2020-11-23 10:12:20|||||||||100
1606126360000|2020-11-23 10:12:40|||||||||1
1606126390000|2020-11-23 10:13:10|||||||||285
1606126470000|2020-11-23 10:14:30|||||||||17
1606126480000|2020-11-23 10:14:40|||||||||3
1606126500000|2020-11-23 10:15:00|||||||||3
1606126510000|2020-11-23 10:15:10|||||||||3
1606126520000|2020-11-23 10:15:20|||||||||19
1606126530000|2020-11-23 10:15:30|||||||||3
1606126550000|2020-11-23 10:15:50|||||||||4
1606126570000|2020-11-23 10:16:10|||||||||3
1606126580000|2020-11-23 10:16:20|||||||||2
1606126590000|2020-11-23 10:16:30|||||||||16
1606126600000|2020-11-23 10:16:40|||||||||4
1606126620000|2020-11-23 10:17:00|||||||||4
1606126630000|2020-11-23 10:17:10|||||||||3
1606126650000|2020-11-23 10:17:30|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|743
1606126660000|2020-11-23 10:17:40|||||||||3
1606126680000|2020-11-23 10:18:00|||||||||4
1606126690000|2020-11-23 10:18:10|||||||||2
1606126700000|2020-11-23 10:18:20|||||||||2
1606126710000|2020-11-23 10:18:30|||||||||20
1606126730000|2020-11-23 10:18:50|||||||||4
1606126740000|2020-11-23 10:19:00|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|112
1606126750000|2020-11-23 10:19:10|||||||||3
1606126760000|2020-11-23 10:19:20|||||||||2
1606126770000|2020-11-23 10:19:30|||||||||3
1606126790000|2020-11-23 10:19:50|||||||||4
1606126810000|2020-11-23 10:20:10|||||||||4
1606126820000|2020-11-23 10:20:20|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|141
1606126830000|2020-11-23 10:20:30|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|136
1606126870000|2020-11-23 10:21:10|||||||||250
1606126880000|2020-11-23 10:21:20|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|818
1606126890000|2020-11-23 10:21:30|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|671
1606126900000|2020-11-23 10:21:40|||||||||14
1606126930000|2020-11-23 10:22:10|72.62|72.49|72.72|72.49|72.72|72.59|72.62|72.49|726
1606126940000|2020-11-23 10:22:20||72.59||72.49||72.59||72.49|0
1606126950000|2020-11-23 10:22:30||72.59||72.49||72.59||72.49|0
1606126960000|2020-11-23 10:22:40||72.59||72.59||72.59||72.49|0
1606126980000|2020-11-23 10:23:00|72.62|72.49|72.62|72.49|72.72|72.49|72.62|72.49|50
1606127020000|2020-11-23 10:23:40|||||||||16
1606127040000|2020-11-23 10:24:00|||||||||193
1606127100000|2020-11-23 10:25:00|||||||||2
1606127110000|2020-11-23 10:25:10|72.72||72.62||72.72||72.62||30
1606127130000|2020-11-23 10:25:30|72.72||72.72||72.72||72.62||0
1606127140000|2020-11-23 10:25:40|72.62||72.62||72.62||72.62||0
1606127150000|2020-11-23 10:25:50|||||||||1
1606127160000|2020-11-23 10:26:00|72.72||72.62||72.72||72.62||22
1606127180000|2020-11-23 10:26:20|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|4
1606127270000|2020-11-23 10:27:50|||||||||14
1606127330000|2020-11-23 10:28:50|||||||||16
1606127340000|2020-11-23 10:29:00|||||||||4
1606127360000|2020-11-23 10:29:20|||||||||3
1606127370000|2020-11-23 10:29:30|||||||||4
1606127380000|2020-11-23 10:29:40|||||||||16
1606127390000|2020-11-23 10:29:50|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|97
1606127400000|2020-11-23 10:30:00|||||||||27
1606127460000|2020-11-23 10:31:00|||||||||19
1606127530000|2020-11-23 10:32:10|||||||||16
1606127590000|2020-11-23 10:33:10|||||||||14
1606127660000|2020-11-23 10:34:20|||||||||16
1606127680000|2020-11-23 10:34:40|||||||||1
1606127720000|2020-11-23 10:35:20|||||||||17
1606127730000|2020-11-23 10:35:30|||||||||1
1606127740000|2020-11-23 10:35:40|||||||||4
1606127760000|2020-11-23 10:36:00|||||||||3
1606127770000|2020-11-23 10:36:10|||||||||2
1606127780000|2020-11-23 10:36:20|||||||||4
1606127790000|2020-11-23 10:36:30|||||||||18
1606127810000|2020-11-23 10:36:50|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|54
1606127820000|2020-11-23 10:37:00|||||||||3
1606127840000|2020-11-23 10:37:20|||||||||5
1606127850000|2020-11-23 10:37:30|||||||||3
1606127860000|2020-11-23 10:37:40|||||||||3
1606127880000|2020-11-23 10:38:00|||||||||4
1606127890000|2020-11-23 10:38:10|||||||||3
1606127910000|2020-11-23 10:38:30|||||||||17
1606127920000|2020-11-23 10:38:40|||||||||3
1606127950000|2020-11-23 10:39:10|||||||||5
1606127960000|2020-11-23 10:39:20|||||||||18
1606127970000|2020-11-23 10:39:30|||||||||3
1606127990000|2020-11-23 10:39:50|||||||||3
1606128000000|2020-11-23 10:40:00|||||||||3
1606128020000|2020-11-23 10:40:20|||||||||23
1606128040000|2020-11-23 10:40:40|||||||||8
1606128050000|2020-11-23 10:40:50|||||||||4
1606128070000|2020-11-23 10:41:10|||||||||3
1606128080000|2020-11-23 10:41:20|||||||||4
1606128090000|2020-11-23 10:41:30|||||||||24
1606128100000|2020-11-23 10:41:40|||||||||33
1606128120000|2020-11-23 10:42:00|72.82||72.72||72.82||72.72||130
1606128130000|2020-11-23 10:42:10|||||||||4
1606128140000|2020-11-23 10:42:20|||||||||2
1606128160000|2020-11-23 10:42:40|||||||||4
1606128180000|2020-11-23 10:43:00|||||||||3
1606128190000|2020-11-23 10:43:10|||||||||3
1606128200000|2020-11-23 10:43:20|||||||||3
1606128220000|2020-11-23 10:43:40|||||||||18
1606128240000|2020-11-23 10:44:00|||||||||4
1606128250000|2020-11-23 10:44:10|||||||||4
1606128270000|2020-11-23 10:44:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|199
1606128340000|2020-11-23 10:45:40|||||||||17
1606128390000|2020-11-23 10:46:30|||||||||23
1606128400000|2020-11-23 10:46:40|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|16
1606128460000|2020-11-23 10:47:40|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|32
1606128470000|2020-11-23 10:47:50|||||||||1
1606128540000|2020-11-23 10:49:00|||||||||16
1606128580000|2020-11-23 10:49:40|||||||||2
1606128600000|2020-11-23 10:50:00|||||||||17
1606128660000|2020-11-23 10:51:00|||||||||1
1606128670000|2020-11-23 10:51:10|||||||||17
1606128690000|2020-11-23 10:51:30|||||||||3
1606128700000|2020-11-23 10:51:40|||||||||2
1606128720000|2020-11-23 10:52:00|||||||||3
1606128730000|2020-11-23 10:52:10|||||||||16
1606128740000|2020-11-23 10:52:20|||||||||4
1606128750000|2020-11-23 10:52:30|||||||||3
1606128770000|2020-11-23 10:52:50|||||||||4
1606128780000|2020-11-23 10:53:00|||||||||3
1606128790000|2020-11-23 10:53:10|||||||||16
1606128800000|2020-11-23 10:53:20|||||||||3
1606128810000|2020-11-23 10:53:30|||||||||2
1606128820000|2020-11-23 10:53:40|||||||||2
1606128840000|2020-11-23 10:54:00|72.82|72.69|72.72|72.59|72.82|72.69|72.72|72.59|93
1606128850000|2020-11-23 10:54:10|||||||||44
1606128860000|2020-11-23 10:54:20|||||||||2
1606128870000|2020-11-23 10:54:30|||||||||1
1606128880000|2020-11-23 10:54:40|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|31
1606128890000|2020-11-23 10:54:50|72.72|72.59|72.72|72.59|72.82|72.69|72.72|72.59|69
1606128910000|2020-11-23 10:55:10|||||||||1
1606128920000|2020-11-23 10:55:20|||||||||2
1606128930000|2020-11-23 10:55:30|||||||||1
1606128950000|2020-11-23 10:55:50|||||||||1
1606128960000|2020-11-23 10:56:00|||||||||2
1606128970000|2020-11-23 10:56:10|||||||||17
1606128980000|2020-11-23 10:56:20|||||||||2
1606128990000|2020-11-23 10:56:30|||||||||3
1606129000000|2020-11-23 10:56:40|||||||||2
1606129010000|2020-11-23 10:56:50|||||||||2
1606129030000|2020-11-23 10:57:10|||||||||2
1606129040000|2020-11-23 10:57:20|||||||||18
1606129050000|2020-11-23 10:57:30|72.82|72.69|72.82|72.59|72.82|72.69|72.72|72.59|133
1606129060000|2020-11-23 10:57:40||72.69||72.69||72.69||72.69|2
1606129070000|2020-11-23 10:57:50|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|42
1606129080000|2020-11-23 10:58:00|72.82|72.69|72.82|72.69|72.82|72.69|72.72|72.69|34
1606129090000|2020-11-23 10:58:10||72.59||72.59||72.69||72.59|0
1606129100000|2020-11-23 10:58:20||72.69||72.59||72.69||72.59|122
1606129110000|2020-11-23 10:58:30|72.72|72.69|72.72|72.59|72.82|72.69|72.72|72.59|0
1606129120000|2020-11-23 10:58:40|72.82|72.69|72.72|72.59|72.82|72.69|72.72|72.59|0
1606129140000|2020-11-23 10:59:00|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.59|22
1606129170000|2020-11-23 10:59:30|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|71
1606129180000|2020-11-23 10:59:40|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|32
1606129190000|2020-11-23 10:59:50||72.59||72.69||72.69||72.59|0
1606129200000|2020-11-23 11:00:00|72.72|72.59|72.72|72.59|72.82|72.69|72.72|72.59|30
1606129210000|2020-11-23 11:00:10|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|0
1606129250000|2020-11-23 11:00:50|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|36
1606129310000|2020-11-23 11:01:50|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|1098
1606129360000|2020-11-23 11:02:40|||||||||2
1606129380000|2020-11-23 11:03:00|72.72|72.59|72.82|72.69|72.82|72.69|72.72|72.59|282
1606129390000|2020-11-23 11:03:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|3
1606129430000|2020-11-23 11:03:50|||||||||7
1606129510000|2020-11-23 11:05:10|||||||||50
1606129530000|2020-11-23 11:05:30|||||||||250
1606129710000|2020-11-23 11:08:30|||||||||114
1606129740000|2020-11-23 11:09:00|||||||||3
1606129750000|2020-11-23 11:09:10|||||||||3
1606129770000|2020-11-23 11:09:30|||||||||1
1606129780000|2020-11-23 11:09:40|||||||||5
1606129800000|2020-11-23 11:10:00|||||||||3
1606129820000|2020-11-23 11:10:20|||||||||3
1606129840000|2020-11-23 11:10:40|||||||||2
1606129850000|2020-11-23 11:10:50|||||||||3
1606129870000|2020-11-23 11:11:10|||||||||3
1606129880000|2020-11-23 11:11:20|||||||||2
1606129900000|2020-11-23 11:11:40|||||||||3
1606129910000|2020-11-23 11:11:50|||||||||2
1606129930000|2020-11-23 11:12:10|||||||||266
1606129940000|2020-11-23 11:12:20|||||||||3
1606129950000|2020-11-23 11:12:30|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|839
1606129960000|2020-11-23 11:12:40|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|425
1606129980000|2020-11-23 11:13:00|||||||||3
1606129990000|2020-11-23 11:13:10|||||||||3
1606130020000|2020-11-23 11:13:40|||||||||3
1606130030000|2020-11-23 11:13:50|||||||||3
1606130050000|2020-11-23 11:14:10|||||||||2
1606130060000|2020-11-23 11:14:20|||||||||3
1606130080000|2020-11-23 11:14:40|||||||||3
1606130100000|2020-11-23 11:15:00|||||||||2
1606130110000|2020-11-23 11:15:10|||||||||2
1606130120000|2020-11-23 11:15:20|||||||||2
1606130140000|2020-11-23 11:15:40|||||||||3
1606130150000|2020-11-23 11:15:50|||||||||2
1606130170000|2020-11-23 11:16:10|||||||||2
1606130190000|2020-11-23 11:16:30|||||||||2
1606130200000|2020-11-23 11:16:40|||||||||2
1606130210000|2020-11-23 11:16:50|||||||||2
1606130220000|2020-11-23 11:17:00|||||||||42
1606130230000|2020-11-23 11:17:10|||||||||2
1606130240000|2020-11-23 11:17:20|||||||||2
1606130270000|2020-11-23 11:17:50|||||||||2
1606130280000|2020-11-23 11:18:00|||||||||2
1606130290000|2020-11-23 11:18:10|||||||||2
1606130300000|2020-11-23 11:18:20|||||||||1
1606130310000|2020-11-23 11:18:30|||||||||3
1606130330000|2020-11-23 11:18:50|||||||||5
1606130350000|2020-11-23 11:19:10|||||||||2
1606130360000|2020-11-23 11:19:20|||||||||2
1606130380000|2020-11-23 11:19:40|||||||||2
1606130390000|2020-11-23 11:19:50|||||||||1
1606130410000|2020-11-23 11:20:10|||||||||2
1606130420000|2020-11-23 11:20:20|||||||||9
1606130430000|2020-11-23 11:20:30|||||||||2
1606130440000|2020-11-23 11:20:40|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|708
1606130450000|2020-11-23 11:20:50|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|370
1606130510000|2020-11-23 11:21:50|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|20
1606130520000|2020-11-23 11:22:00|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|110
1606130660000|2020-11-23 11:24:20|||||||||10
1606130690000|2020-11-23 11:24:50|||||||||3
1606130770000|2020-11-23 11:26:10|||||||||11
1606130800000|2020-11-23 11:26:40|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|607
1606130820000|2020-11-23 11:27:00|||||||||6
1606130860000|2020-11-23 11:27:40|72.62|72.49|72.52|72.39|72.62|72.49|72.52|72.39|308
1606130990000|2020-11-23 11:29:50|||||||||948
1606131000000|2020-11-23 11:30:00|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|359
1606131010000|2020-11-23 11:30:10|72.52|72.39|72.52|72.39|72.62|72.39|72.52|72.39|130
1606131020000|2020-11-23 11:30:20|||||||||1
1606131030000|2020-11-23 11:30:30|||||||||3
1606131040000|2020-11-23 11:30:40|||||||||1
1606131050000|2020-11-23 11:30:50|||||||||1
1606131060000|2020-11-23 11:31:00|||||||||4
1606131070000|2020-11-23 11:31:10|||||||||243
1606131080000|2020-11-23 11:31:20|||||||||2
1606131090000|2020-11-23 11:31:30|||||||||1
1606131100000|2020-11-23 11:31:40|||||||||3
1606131120000|2020-11-23 11:32:00|||||||||252
1606131130000|2020-11-23 11:32:10|||||||||3
1606131140000|2020-11-23 11:32:20|||||||||1
1606131150000|2020-11-23 11:32:30|||||||||10
1606131160000|2020-11-23 11:32:40|||||||||1
1606131180000|2020-11-23 11:33:00|||||||||1
1606131250000|2020-11-23 11:34:10|||||||||2
1606131290000|2020-11-23 11:34:50|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|109
1606131300000|2020-11-23 11:35:00|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|0
1606131320000|2020-11-23 11:35:20|||||||||50
1606131330000|2020-11-23 11:35:30|72.62|72.49|72.62|72.39|72.62|72.49|72.52|72.39|6
1606131340000|2020-11-23 11:35:40||72.49||72.49||72.49||72.49|10
1606131350000|2020-11-23 11:35:50|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|71
1606131540000|2020-11-23 11:39:00|72.62|72.49|72.52|72.39|72.62|72.49|72.52|72.39|135
1606131550000|2020-11-23 11:39:10|72.62|72.49|72.52|72.39|72.62|72.49|72.52|72.39|30
1606131560000|2020-11-23 11:39:20|72.62|72.49|72.62|72.49|72.62|72.49|72.52|72.39|0
1606131590000|2020-11-23 11:39:50|||||||||2
1606131660000|2020-11-23 11:41:00|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|221
1606131700000|2020-11-23 11:41:40|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|17
1606131830000|2020-11-23 11:43:50|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|11
1606131850000|2020-11-23 11:44:10|||||||||2
1606131860000|2020-11-23 11:44:20|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|6
1606131870000|2020-11-23 11:44:30||72.39||72.39||72.49||72.39|0
1606131880000|2020-11-23 11:44:40|72.52|72.49|72.52|72.39|72.62|72.49|72.52|72.39|5
1606131890000|2020-11-23 11:44:50|72.62||72.52||72.62||72.52||0
1606131900000|2020-11-23 11:45:00|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|7
1606131920000|2020-11-23 11:45:20|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|26
1606131940000|2020-11-23 11:45:40|72.62||72.52||72.62||72.52||51
1606132150000|2020-11-23 11:49:10|||||||||1
1606132220000|2020-11-23 11:50:20|||||||||310
1606132230000|2020-11-23 11:50:30|||||||||139
1606132240000|2020-11-23 11:50:40|||||||||109
1606132260000|2020-11-23 11:51:00|72.62|72.49|72.62|72.49|72.62|72.49|72.52|72.39|154
1606132380000|2020-11-23 11:53:00|||||||||2
1606132390000|2020-11-23 11:53:10|||||||||1
1606132400000|2020-11-23 11:53:20|||||||||2
1606132410000|2020-11-23 11:53:30|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|28
1606132420000|2020-11-23 11:53:40|||||||||3
1606132430000|2020-11-23 11:53:50|72.72||72.72||72.72||72.72||1
1606132440000|2020-11-23 11:54:00|72.62|72.59|72.72|72.49|72.72|72.59|72.62|72.49|6
1606132450000|2020-11-23 11:54:10||72.59||72.59||72.59||72.59|1
1606132470000|2020-11-23 11:54:30||72.49||72.49||72.49||72.49|6
1606132480000|2020-11-23 11:54:40|72.62|72.59|72.62|72.49|72.62|72.59|72.62|72.49|202
1606132490000|2020-11-23 11:54:50|72.72|72.59|72.72|72.59|72.72|72.59|72.62|72.49|229
1606132500000|2020-11-23 11:55:00|||||||||17
1606132510000|2020-11-23 11:55:10|||||||||12
1606132520000|2020-11-23 11:55:20|||||||||4
1606132530000|2020-11-23 11:55:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|56
1606132540000|2020-11-23 11:55:40|||||||||10
1606132550000|2020-11-23 11:55:50|||||||||12
1606132560000|2020-11-23 11:56:00|72.72||72.62||72.72||72.62||67
1606132570000|2020-11-23 11:56:10|||||||||3
1606132580000|2020-11-23 11:56:20|72.72||72.62||72.72||72.62||0
1606132590000|2020-11-23 11:56:30|72.72||72.62||72.72||72.62||7
1606132600000|2020-11-23 11:56:40|72.72||72.62||72.72||72.62||0
1606132610000|2020-11-23 11:56:50|72.72||72.62||72.72||72.62||0
1606132620000|2020-11-23 11:57:00|||||||||5900
1606132670000|2020-11-23 11:57:50|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|150
1606132680000|2020-11-23 11:58:00|72.62|72.49|72.72|72.59|72.72|72.59|72.62|72.49|21
1606132740000|2020-11-23 11:59:00|||||||||3
1606132840000|2020-11-23 12:00:40|||||||||534
1606132850000|2020-11-23 12:00:50|||||||||15
1606132860000|2020-11-23 12:01:00|72.62|72.49|72.62|72.49|72.72|72.49|72.62|72.49|673
1606132870000|2020-11-23 12:01:10|||||||||17
1606132880000|2020-11-23 12:01:20|||||||||34
1606132890000|2020-11-23 12:01:30|||||||||6
1606132910000|2020-11-23 12:01:50|||||||||2
1606132960000|2020-11-23 12:02:40|||||||||595
1606132970000|2020-11-23 12:02:50|72.52|72.39|72.52|72.39|72.62|72.49|72.52|72.39|194
1606132980000|2020-11-23 12:03:00|||||||||15
1606133000000|2020-11-23 12:03:20|||||||||5
1606133010000|2020-11-23 12:03:30|||||||||1
1606133130000|2020-11-23 12:05:30|||||||||221
1606133140000|2020-11-23 12:05:40|||||||||50
1606133160000|2020-11-23 12:06:00|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|700
1606133170000|2020-11-23 12:06:10|||||||||66
1606133180000|2020-11-23 12:06:20|||||||||660
1606133190000|2020-11-23 12:06:30|||||||||554
1606133200000|2020-11-23 12:06:40|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|1056
1606133210000|2020-11-23 12:06:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|14
1606133230000|2020-11-23 12:07:10|||||||||176
1606133250000|2020-11-23 12:07:30|||||||||104
1606133260000|2020-11-23 12:07:40|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|161
1606133280000|2020-11-23 12:08:00|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|521
1606133290000|2020-11-23 12:08:10||72.19||72.29||72.29||72.19|306
1606133300000|2020-11-23 12:08:20|||||||||50
1606133310000|2020-11-23 12:08:30|||||||||12
1606133330000|2020-11-23 12:08:50|||||||||4
1606133340000|2020-11-23 12:09:00|||||||||1
1606133410000|2020-11-23 12:10:10|||||||||1
1606133440000|2020-11-23 12:10:40|||||||||5
1606133450000|2020-11-23 12:10:50|||||||||15
1606133460000|2020-11-23 12:11:00|||||||||8
1606133480000|2020-11-23 12:11:20|||||||||38
1606133490000|2020-11-23 12:11:30|||||||||6
1606133500000|2020-11-23 12:11:40|72.32|72.19|72.32|72.19|72.42|72.19|72.32|72.19|247
1606133510000|2020-11-23 12:11:50|72.42|72.29|72.42|72.19|72.42|72.29|72.42|72.19|20
1606133520000|2020-11-23 12:12:00|72.32||72.32||72.32||72.32||0
1606133530000|2020-11-23 12:12:10|||||||||303
1606133670000|2020-11-23 12:14:30|72.42||72.32||72.42||72.32||317
1606133680000|2020-11-23 12:14:40|||||||||1
1606133700000|2020-11-23 12:15:00|72.42||72.42||72.42||72.42||110
1606133710000|2020-11-23 12:15:10|72.32||72.32||72.32||72.32||0
1606133720000|2020-11-23 12:15:20|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|2
1606133790000|2020-11-23 12:16:30|||||||||120
1606133820000|2020-11-23 12:17:00|||||||||1
1606133830000|2020-11-23 12:17:10|||||||||1
1606133850000|2020-11-23 12:17:30|||||||||1
1606133860000|2020-11-23 12:17:40|||||||||1
1606133880000|2020-11-23 12:18:00|||||||||1
1606133890000|2020-11-23 12:18:10|72.32|72.19|72.32|72.19|72.32|72.29|72.32|72.19|72
1606133920000|2020-11-23 12:18:40|||||||||1
1606133940000|2020-11-23 12:19:00|||||||||1
1606133950000|2020-11-23 12:19:10|||||||||1
1606133960000|2020-11-23 12:19:20|||||||||1
1606133970000|2020-11-23 12:19:30|||||||||23
1606133990000|2020-11-23 12:19:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|99
1606134010000|2020-11-23 12:20:10|72.32|72.19|72.42|72.29|72.42|72.29|72.32|72.19|140
1606134030000|2020-11-23 12:20:30|||||||||1
1606134040000|2020-11-23 12:20:40|||||||||1
1606134060000|2020-11-23 12:21:00|||||||||6
1606134070000|2020-11-23 12:21:10|72.32|72.19|72.42|72.19|72.42|72.19|72.32|72.19|989
1606134080000|2020-11-23 12:21:20||72.29||72.29||72.29||72.29|23
1606134090000|2020-11-23 12:21:30|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|27
1606134100000|2020-11-23 12:21:40|||||||||1
1606134110000|2020-11-23 12:21:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|1
1606134120000|2020-11-23 12:22:00|72.32|72.19|72.32|72.19|72.42|72.29|72.32|72.19|13
1606134130000|2020-11-23 12:22:10|72.42|72.29|72.32|72.19|72.42|72.29|72.32|72.19|20
1606134140000|2020-11-23 12:22:20|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|16
1606134150000|2020-11-23 12:22:30|||||||||7
1606134160000|2020-11-23 12:22:40|72.32|72.19|72.42|72.29|72.42|72.29|72.32|72.19|205
1606134180000|2020-11-23 12:23:00|72.32|72.19|72.42|72.29|72.42|72.29|72.32|72.19|87
1606134190000|2020-11-23 12:23:10|||||||||11
1606134200000|2020-11-23 12:23:20|||||||||5
1606134210000|2020-11-23 12:23:30|||||||||2
1606134220000|2020-11-23 12:23:40|||||||||1
1606134240000|2020-11-23 12:24:00|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|412
1606134250000|2020-11-23 12:24:10|||||||||1
1606134260000|2020-11-23 12:24:20|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|7
1606134270000|2020-11-23 12:24:30|72.32|72.19|72.42|72.19|72.42|72.19|72.32|72.19|62
1606134290000|2020-11-23 12:24:50||72.29||72.29||72.29||72.29|13
1606134300000|2020-11-23 12:25:00|72.32|72.19|72.32|72.19|72.42|72.19|72.32|72.19|145
1606134310000|2020-11-23 12:25:10|||||||||1
1606134320000|2020-11-23 12:25:20|||||||||1
1606134330000|2020-11-23 12:25:30|||||||||72
1606134340000|2020-11-23 12:25:40|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|34
1606134350000|2020-11-23 12:25:50|||||||||45
1606134360000|2020-11-23 12:26:00|||||||||23
1606134370000|2020-11-23 12:26:10|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|731
1606134380000|2020-11-23 12:26:20|72.42|72.29|72.42|72.29|72.42|72.29|72.32|72.29|2
1606134390000|2020-11-23 12:26:30|72.32|72.19|72.32|72.19|72.32|72.29|72.32|72.19|111
1606134410000|2020-11-23 12:26:50|||||||||1
1606134420000|2020-11-23 12:27:00|||||||||1
1606134430000|2020-11-23 12:27:10|||||||||1
1606134450000|2020-11-23 12:27:30|||||||||1
1606134470000|2020-11-23 12:27:50|||||||||51
1606134480000|2020-11-23 12:28:00|||||||||2
1606134490000|2020-11-23 12:28:10|||||||||1
1606134510000|2020-11-23 12:28:30|||||||||1
1606134520000|2020-11-23 12:28:40|||||||||1
1606134530000|2020-11-23 12:28:50|||||||||1
1606134550000|2020-11-23 12:29:10|||||||||1
1606134560000|2020-11-23 12:29:20|||||||||1
1606134570000|2020-11-23 12:29:30|||||||||1
1606134590000|2020-11-23 12:29:50|||||||||1
1606134610000|2020-11-23 12:30:10|||||||||2
1606134620000|2020-11-23 12:30:20|||||||||4257
1606134630000|2020-11-23 12:30:30|||||||||2
1606134640000|2020-11-23 12:30:40|||||||||9
1606134660000|2020-11-23 12:31:00|||||||||2
1606134670000|2020-11-23 12:31:10|||||||||11
1606134690000|2020-11-23 12:31:30|||||||||10
1606134700000|2020-11-23 12:31:40|||||||||2072
1606134710000|2020-11-23 12:31:50|||||||||10
1606134720000|2020-11-23 12:32:00|||||||||1
1606134730000|2020-11-23 12:32:10|||||||||11
1606134740000|2020-11-23 12:32:20|||||||||2
1606134750000|2020-11-23 12:32:30|||||||||8
1606134760000|2020-11-23 12:32:40|||||||||2
1606134770000|2020-11-23 12:32:50|||||||||9
1606134780000|2020-11-23 12:33:00|||||||||1
1606134790000|2020-11-23 12:33:10|||||||||9
1606134800000|2020-11-23 12:33:20|||||||||2
1606134810000|2020-11-23 12:33:30|||||||||10
1606134830000|2020-11-23 12:33:50|||||||||8
1606134840000|2020-11-23 12:34:00|||||||||4
1606134850000|2020-11-23 12:34:10|72.22|72.09|72.22|72.09|72.32|72.09|72.22|72.09|313
1606134870000|2020-11-23 12:34:30|72.32||72.32||72.32||72.32||116
1606134880000|2020-11-23 12:34:40||72.19||72.19||72.19||72.19|0
1606134900000|2020-11-23 12:35:00|||||||||7
1606134910000|2020-11-23 12:35:10|72.22|72.09|72.32|72.09|72.32|72.09|72.22|72.09|1
1606134920000|2020-11-23 12:35:20||72.19||72.19||72.19||72.19|1
1606134940000|2020-11-23 12:35:40|72.22|72.09|72.32|72.19|72.32|72.19|72.22|72.09|224
1606134950000|2020-11-23 12:35:50|||||||||1
1606134970000|2020-11-23 12:36:10||72.09||72.19||72.19||72.09|3186
1606134980000|2020-11-23 12:36:20|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|1
1606135000000|2020-11-23 12:36:40|||||||||201
1606135010000|2020-11-23 12:36:50|||||||||1
1606135030000|2020-11-23 12:37:10|||||||||1
1606135040000|2020-11-23 12:37:20|||||||||1
1606135050000|2020-11-23 12:37:30|||||||||1
1606135070000|2020-11-23 12:37:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|2079
1606135080000|2020-11-23 12:38:00|72.22|72.09|72.22|72.09|72.22|72.19|72.22|72.09|2767
1606135090000|2020-11-23 12:38:10|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|140
1606135110000|2020-11-23 12:38:30|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|1225
1606135120000|2020-11-23 12:38:40|72.22|72.09|72.22|71.99|72.22|72.09|72.22|71.99|231
1606135130000|2020-11-23 12:38:50||72.09||72.09||72.09||71.99|0
1606135150000|2020-11-23 12:39:10|72.12|71.99|72.12|71.99|72.12|72.09|72.12|71.99|745
1606135160000|2020-11-23 12:39:20|72.22|72.09|72.22|72.09|72.22|72.09|72.12|72.09|355
1606135180000|2020-11-23 12:39:40|||||||||1
1606135190000|2020-11-23 12:39:50|||||||||1
1606135210000|2020-11-23 12:40:10|||||||||1
1606135220000|2020-11-23 12:40:20|||||||||1
1606135230000|2020-11-23 12:40:30|||||||||1
1606135250000|2020-11-23 12:40:50|||||||||1
1606135260000|2020-11-23 12:41:00|||||||||301
1606135270000|2020-11-23 12:41:10|||||||||2
1606135290000|2020-11-23 12:41:30|||||||||1
1606135300000|2020-11-23 12:41:40|||||||||1
1606135320000|2020-11-23 12:42:00|72.32|72.19|72.32|72.09|72.32|72.19|72.32|72.09|5106
1606135330000|2020-11-23 12:42:10|72.22|72.19|72.22|72.09|72.22|72.19|72.22|72.09|91
1606135340000|2020-11-23 12:42:20|||||||||1
1606135350000|2020-11-23 12:42:30|||||||||273
1606135360000|2020-11-23 12:42:40|||||||||1
1606135370000|2020-11-23 12:42:50|||||||||1
1606135390000|2020-11-23 12:43:10|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|2096
1606135400000|2020-11-23 12:43:20|||||||||20
1606135410000|2020-11-23 12:43:30|||||||||2
1606135430000|2020-11-23 12:43:50|||||||||1
1606135450000|2020-11-23 12:44:10|||||||||1
1606135460000|2020-11-23 12:44:20|||||||||1
1606135470000|2020-11-23 12:44:30|||||||||1
1606135490000|2020-11-23 12:44:50|||||||||1
1606135500000|2020-11-23 12:45:00|||||||||1
1606135520000|2020-11-23 12:45:20|||||||||1
1606135530000|2020-11-23 12:45:30|||||||||613
1606135540000|2020-11-23 12:45:40|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|753
1606135560000|2020-11-23 12:46:00|||||||||1
1606135570000|2020-11-23 12:46:10|||||||||1
1606135580000|2020-11-23 12:46:20|||||||||1
1606135600000|2020-11-23 12:46:40|||||||||1
1606135610000|2020-11-23 12:46:50|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|251
1606135620000|2020-11-23 12:47:00|||||||||1
1606135640000|2020-11-23 12:47:20|||||||||1
1606135650000|2020-11-23 12:47:30|||||||||1
1606135660000|2020-11-23 12:47:40|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|484
1606135680000|2020-11-23 12:48:00|||||||||2
1606135690000|2020-11-23 12:48:10|||||||||1
1606135700000|2020-11-23 12:48:20|72.32||72.22||72.32||72.22||104
1606135720000|2020-11-23 12:48:40|||||||||1
1606135740000|2020-11-23 12:49:00|||||||||1
1606135750000|2020-11-23 12:49:10|||||||||251
1606135760000|2020-11-23 12:49:20|||||||||1
1606135780000|2020-11-23 12:49:40|||||||||11
1606135790000|2020-11-23 12:49:50|||||||||1
1606135810000|2020-11-23 12:50:10|||||||||2
1606135820000|2020-11-23 12:50:20|||||||||105
1606135830000|2020-11-23 12:50:30|||||||||2
1606135840000|2020-11-23 12:50:40|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|512
1606135850000|2020-11-23 12:50:50||72.09||72.09||72.09||72.09|236
1606135860000|2020-11-23 12:51:00|72.22|72.19|72.32|72.19|72.32|72.19|72.22|72.19|85
1606135880000|2020-11-23 12:51:20|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|67
1606135890000|2020-11-23 12:51:30|72.32||72.32||72.32||72.32||1
1606135900000|2020-11-23 12:51:40|72.22|72.19|72.32|72.19|72.32|72.19|72.22|72.19|1
1606135920000|2020-11-23 12:52:00|||||||||1
1606135930000|2020-11-23 12:52:10|||||||||1
1606135950000|2020-11-23 12:52:30|72.22|72.09|72.32|72.19|72.32|72.19|72.22|72.09|71
1606135970000|2020-11-23 12:52:50|||||||||1
1606135990000|2020-11-23 12:53:10|||||||||1
1606136010000|2020-11-23 12:53:30|||||||||1
1606136020000|2020-11-23 12:53:40|||||||||1
1606136030000|2020-11-23 12:53:50|||||||||1
1606136050000|2020-11-23 12:54:10|||||||||10
1606136070000|2020-11-23 12:54:30|||||||||3
1606136090000|2020-11-23 12:54:50|||||||||1
1606136100000|2020-11-23 12:55:00|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|535
1606136110000|2020-11-23 12:55:10|||||||||1
1606136130000|2020-11-23 12:55:30|||||||||5
1606136140000|2020-11-23 12:55:40|||||||||1
1606136150000|2020-11-23 12:55:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|360
1606136170000|2020-11-23 12:56:10|||||||||1
1606136180000|2020-11-23 12:56:20|||||||||1
1606136200000|2020-11-23 12:56:40|||||||||2
1606136210000|2020-11-23 12:56:50|||||||||3
1606136230000|2020-11-23 12:57:10|||||||||1
1606136240000|2020-11-23 12:57:20|||||||||1
1606136250000|2020-11-23 12:57:30|||||||||1
1606136270000|2020-11-23 12:57:50|||||||||1
1606136290000|2020-11-23 12:58:10|||||||||1
1606136300000|2020-11-23 12:58:20|||||||||1
1606136310000|2020-11-23 12:58:30|||||||||51
1606136330000|2020-11-23 12:58:50|||||||||1
1606136340000|2020-11-23 12:59:00|||||||||2
1606136350000|2020-11-23 12:59:10|||||||||1
1606136360000|2020-11-23 12:59:20|||||||||2
1606136370000|2020-11-23 12:59:30|||||||||1
1606136380000|2020-11-23 12:59:40|||||||||3
1606136390000|2020-11-23 12:59:50|||||||||2
1606136400000|2020-11-23 13:00:00|||||||||2
1606136410000|2020-11-23 13:00:10|||||||||1
1606136420000|2020-11-23 13:00:20|||||||||3
1606136430000|2020-11-23 13:00:30|||||||||1
1606136440000|2020-11-23 13:00:40|||||||||2
1606136450000|2020-11-23 13:00:50|||||||||3
1606136460000|2020-11-23 13:01:00|||||||||3
1606136470000|2020-11-23 13:01:10|||||||||12
1606136480000|2020-11-23 13:01:20|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|753
1606136500000|2020-11-23 13:01:40|||||||||1
1606136510000|2020-11-23 13:01:50|||||||||1
1606136530000|2020-11-23 13:02:10|||||||||2
1606136550000|2020-11-23 13:02:30|||||||||1
1606136560000|2020-11-23 13:02:40|||||||||1
1606136570000|2020-11-23 13:02:50|||||||||3
1606136580000|2020-11-23 13:03:00|||||||||1
1606136590000|2020-11-23 13:03:10|||||||||1
1606136600000|2020-11-23 13:03:20|||||||||142
1606136620000|2020-11-23 13:03:40|||||||||128
1606136650000|2020-11-23 13:04:10|||||||||1
1606136660000|2020-11-23 13:04:20|||||||||1
1606136680000|2020-11-23 13:04:40|||||||||1
1606136690000|2020-11-23 13:04:50|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|156
1606136700000|2020-11-23 13:05:00|72.32|72.19|72.32|72.09|72.32|72.19|72.22|72.09|34
1606136710000|2020-11-23 13:05:10||72.19||72.19||72.19||72.19|0
1606136720000|2020-11-23 13:05:20|||||||||1
1606136730000|2020-11-23 13:05:30|||||||||1
1606136740000|2020-11-23 13:05:40|||||||||2
1606136760000|2020-11-23 13:06:00|||||||||1
1606136770000|2020-11-23 13:06:10|||||||||1
1606136790000|2020-11-23 13:06:30||72.09||72.19||72.19||72.09|25
1606136800000|2020-11-23 13:06:40|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|2
1606136810000|2020-11-23 13:06:50|72.32|72.19|72.32|72.09|72.32|72.19|72.32|72.09|59
1606136820000|2020-11-23 13:07:00|72.22||72.32||72.32||72.22||46
1606136830000|2020-11-23 13:07:10|72.22||72.22||72.22||72.22||0
1606136840000|2020-11-23 13:07:20|||||||||1
1606136860000|2020-11-23 13:07:40|||||||||1
1606136870000|2020-11-23 13:07:50|||||||||2
1606136890000|2020-11-23 13:08:10|||||||||51
1606136900000|2020-11-23 13:08:20|||||||||1
1606136920000|2020-11-23 13:08:40|||||||||1
1606136930000|2020-11-23 13:08:50|||||||||94
1606136950000|2020-11-23 13:09:10|||||||||2
1606136970000|2020-11-23 13:09:30|||||||||1
1606136990000|2020-11-23 13:09:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|37
1606137000000|2020-11-23 13:10:00|72.22|72.09|72.22|72.09|72.22|72.19|72.22|72.09|21
1606137010000|2020-11-23 13:10:10|||||||||1
1606137020000|2020-11-23 13:10:20|||||||||2
1606137030000|2020-11-23 13:10:30|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|97
1606137040000|2020-11-23 13:10:40|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|11
1606137050000|2020-11-23 13:10:50|72.32||72.32||72.32||72.32||41
1606137060000|2020-11-23 13:11:00|72.22|72.19|72.32|72.19|72.32|72.19|72.22|72.09|33
1606137070000|2020-11-23 13:11:10|||||||||2
1606137080000|2020-11-23 13:11:20|||||||||2
1606137090000|2020-11-23 13:11:30|||||||||2
1606137100000|2020-11-23 13:11:40|||||||||2
1606137110000|2020-11-23 13:11:50|||||||||1
1606137130000|2020-11-23 13:12:10|||||||||2
1606137140000|2020-11-23 13:12:20|||||||||1
1606137150000|2020-11-23 13:12:30|||||||||1
1606137160000|2020-11-23 13:12:40|||||||||1
1606137180000|2020-11-23 13:13:00|||||||||1
1606137200000|2020-11-23 13:13:20|||||||||1
1606137210000|2020-11-23 13:13:30|||||||||1
1606137220000|2020-11-23 13:13:40|||||||||1
1606137230000|2020-11-23 13:13:50|||||||||1
1606137240000|2020-11-23 13:14:00|||||||||9
1606137250000|2020-11-23 13:14:10|||||||||1
1606137260000|2020-11-23 13:14:20|||||||||1
1606137270000|2020-11-23 13:14:30|||||||||10
1606137280000|2020-11-23 13:14:40|||||||||1
1606137290000|2020-11-23 13:14:50|||||||||1
1606137300000|2020-11-23 13:15:00|||||||||1
1606137320000|2020-11-23 13:15:20|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|322
1606137330000|2020-11-23 13:15:30|||||||||1
1606137350000|2020-11-23 13:15:50|||||||||1
1606137360000|2020-11-23 13:16:00|||||||||1
1606137370000|2020-11-23 13:16:10|||||||||1
1606137390000|2020-11-23 13:16:30|||||||||1
1606137400000|2020-11-23 13:16:40|||||||||2
1606137420000|2020-11-23 13:17:00|||||||||1
1606137430000|2020-11-23 13:17:10|||||||||1
1606137440000|2020-11-23 13:17:20|||||||||5001
1606137460000|2020-11-23 13:17:40|||||||||1
1606137470000|2020-11-23 13:17:50|||||||||1
1606137490000|2020-11-23 13:18:10|||||||||1
1606137500000|2020-11-23 13:18:20|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.09|116
1606137510000|2020-11-23 13:18:30|72.22|72.09|72.22|72.09|72.32|72.19|72.22|72.09|124
1606137520000|2020-11-23 13:18:40|72.32|72.19|72.32|72.19|72.32|72.19|72.22|72.09|74
1606137530000|2020-11-23 13:18:50|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|85
1606137540000|2020-11-23 13:19:00|72.32|72.19|72.32|72.19|72.32|72.19|72.22|72.09|1062
1606137550000|2020-11-23 13:19:10|||||||||6
1606137560000|2020-11-23 13:19:20||72.09||72.19||72.19||72.09|131
1606137570000|2020-11-23 13:19:30|72.22|72.09|72.22|72.09|72.22|72.19|72.22|72.09|16
1606137600000|2020-11-23 13:20:00|72.32|72.19|72.32|72.19|72.32|72.19|72.22|72.09|19
1606137610000|2020-11-23 13:20:10|72.22|72.09|72.32|72.19|72.32|72.19|72.22|72.09|16
1606137620000|2020-11-23 13:20:20||72.09||72.09||72.09||72.09|23
1606137630000|2020-11-23 13:20:30|72.22||72.22||72.22||72.22||1
1606137640000|2020-11-23 13:20:40|||||||||1
1606137650000|2020-11-23 13:20:50|||||||||1
1606137670000|2020-11-23 13:21:10|||||||||10001
1606137680000|2020-11-23 13:21:20|||||||||1
1606137700000|2020-11-23 13:21:40|||||||||1
1606137710000|2020-11-23 13:21:50|||||||||1
1606137730000|2020-11-23 13:22:10|||||||||1
1606137740000|2020-11-23 13:22:20|||||||||1
1606137760000|2020-11-23 13:22:40|||||||||1
1606137770000|2020-11-23 13:22:50|||||||||1
1606137780000|2020-11-23 13:23:00|||||||||1
1606137800000|2020-11-23 13:23:20|||||||||2
1606137810000|2020-11-23 13:23:30|||||||||3
1606137820000|2020-11-23 13:23:40|||||||||1
1606137840000|2020-11-23 13:24:00|||||||||1
1606137850000|2020-11-23 13:24:10|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|248
1606137860000|2020-11-23 13:24:20|||||||||1
1606137880000|2020-11-23 13:24:40|||||||||1
1606137890000|2020-11-23 13:24:50|||||||||501
1606137910000|2020-11-23 13:25:10|||||||||1
1606137930000|2020-11-23 13:25:30|||||||||3
1606137950000|2020-11-23 13:25:50|||||||||1
1606137970000|2020-11-23 13:26:10|||||||||1
1606137980000|2020-11-23 13:26:20|||||||||1
1606138000000|2020-11-23 13:26:40|||||||||3
1606138020000|2020-11-23 13:27:00|||||||||1
1606138030000|2020-11-23 13:27:10|||||||||1
1606138050000|2020-11-23 13:27:30|||||||||1
1606138060000|2020-11-23 13:27:40|||||||||2
1606138070000|2020-11-23 13:27:50|||||||||1
1606138090000|2020-11-23 13:28:10|72.12|71.99|72.12|71.99|72.12|72.09|72.12|71.99|813
1606138100000|2020-11-23 13:28:20|||||||||14
1606138120000|2020-11-23 13:28:40|||||||||1
1606138130000|2020-11-23 13:28:50|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|14
1606138140000|2020-11-23 13:29:00|||||||||6
1606138150000|2020-11-23 13:29:10|||||||||1
1606138160000|2020-11-23 13:29:20|||||||||1
1606138170000|2020-11-23 13:29:30|||||||||1
1606138180000|2020-11-23 13:29:40|||||||||2
1606138190000|2020-11-23 13:29:50|||||||||1
1606138200000|2020-11-23 13:30:00|||||||||7
1606138210000|2020-11-23 13:30:10|||||||||1
1606138230000|2020-11-23 13:30:30|||||||||1
1606138240000|2020-11-23 13:30:40|||||||||51
1606138260000|2020-11-23 13:31:00|||||||||1
1606138270000|2020-11-23 13:31:10|||||||||1
1606138280000|2020-11-23 13:31:20|||||||||1
1606138300000|2020-11-23 13:31:40|||||||||1
1606138310000|2020-11-23 13:31:50|||||||||1
1606138330000|2020-11-23 13:32:10|||||||||2
1606138340000|2020-11-23 13:32:20|||||||||1
1606138350000|2020-11-23 13:32:30|||||||||1
1606138380000|2020-11-23 13:33:00|||||||||1
1606138390000|2020-11-23 13:33:10|||||||||1
1606138400000|2020-11-23 13:33:20|||||||||1
1606138410000|2020-11-23 13:33:30|||||||||1
1606138420000|2020-11-23 13:33:40|||||||||1
1606138440000|2020-11-23 13:34:00|||||||||7
1606138450000|2020-11-23 13:34:10|||||||||2
1606138460000|2020-11-23 13:34:20|||||||||1
1606138470000|2020-11-23 13:34:30|||||||||1
1606138480000|2020-11-23 13:34:40|||||||||4
1606138490000|2020-11-23 13:34:50|||||||||1
1606138510000|2020-11-23 13:35:10|||||||||1
1606138530000|2020-11-23 13:35:30|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|1180
1606138540000|2020-11-23 13:35:40|||||||||22
1606138550000|2020-11-23 13:35:50|||||||||1
1606138570000|2020-11-23 13:36:10|||||||||1
1606138580000|2020-11-23 13:36:20|||||||||5001
1606138590000|2020-11-23 13:36:30|||||||||1
1606138600000|2020-11-23 13:36:40|||||||||636
1606138610000|2020-11-23 13:36:50|||||||||2
1606138620000|2020-11-23 13:37:00|||||||||1
1606138630000|2020-11-23 13:37:10|||||||||12
1606138640000|2020-11-23 13:37:20|||||||||1
1606138650000|2020-11-23 13:37:30|||||||||2
1606138660000|2020-11-23 13:37:40|||||||||1
1606138680000|2020-11-23 13:38:00|||||||||1
1606138690000|2020-11-23 13:38:10|||||||||2
1606138700000|2020-11-23 13:38:20|||||||||1
1606138710000|2020-11-23 13:38:30|||||||||1
1606138720000|2020-11-23 13:38:40|||||||||1
1606138730000|2020-11-23 13:38:50|||||||||2
1606138750000|2020-11-23 13:39:10|||||||||1
1606138760000|2020-11-23 13:39:20|||||||||2
1606138780000|2020-11-23 13:39:40|||||||||2
1606138790000|2020-11-23 13:39:50|||||||||1
1606138800000|2020-11-23 13:40:00|||||||||1
1606138820000|2020-11-23 13:40:20|||||||||1
1606138830000|2020-11-23 13:40:30|||||||||2
1606138840000|2020-11-23 13:40:40|||||||||1
1606138860000|2020-11-23 13:41:00|||||||||2
1606138870000|2020-11-23 13:41:10|||||||||1
1606138890000|2020-11-23 13:41:30|||||||||2
1606138900000|2020-11-23 13:41:40|||||||||1
1606138910000|2020-11-23 13:41:50|||||||||50
1606138920000|2020-11-23 13:42:00|72.22|72.09|72.22|71.99|72.22|72.09|72.12|71.99|2294
1606138930000|2020-11-23 13:42:10|72.12|72.09|72.12|71.99|72.12|72.09|72.02|71.89|1027
1606138940000|2020-11-23 13:42:20|||||||||495
1606138950000|2020-11-23 13:42:30|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|127
1606138960000|2020-11-23 13:42:40|72.12|71.99|72.22|72.09|72.22|72.09|72.12|71.99|156
1606138970000|2020-11-23 13:42:50||71.99||72.09||72.09||71.99|10
1606138980000|2020-11-23 13:43:00|72.12|71.99|72.12|71.99|72.22|72.09|72.12|71.99|14
1606139000000|2020-11-23 13:43:20|72.22|72.09|72.22|71.99|72.22|72.09|72.22|71.99|61
1606139010000|2020-11-23 13:43:30|72.12|72.09|72.22|72.09|72.22|72.09|72.12|72.09|4
1606139020000|2020-11-23 13:43:40|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|285
1606139040000|2020-11-23 13:44:00|||||||||1
1606139050000|2020-11-23 13:44:10||72.09||72.19||72.19||72.09|785
1606139070000|2020-11-23 13:44:30||72.09||72.19||72.19||72.09|81
1606139080000|2020-11-23 13:44:40||72.09||72.19||72.19||72.09|67
1606139100000|2020-11-23 13:45:00|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|586
1606139110000|2020-11-23 13:45:10|||||||||1
1606139120000|2020-11-23 13:45:20|||||||||1
1606139140000|2020-11-23 13:45:40|||||||||1
1606139150000|2020-11-23 13:45:50|||||||||287
1606139170000|2020-11-23 13:46:10|||||||||1
1606139180000|2020-11-23 13:46:20|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|884
1606139190000|2020-11-23 13:46:30|72.32|72.19|72.32|72.19|72.32|72.19|72.22|72.09|106
1606139200000|2020-11-23 13:46:40||72.09||72.19||72.19||72.09|435
1606139210000|2020-11-23 13:46:50|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|1
1606139220000|2020-11-23 13:47:00|72.32|72.19|72.32|72.19|72.32|72.19|72.22|72.09|188
1606139240000|2020-11-23 13:47:20||72.09||72.19||72.19||72.09|11
1606139250000|2020-11-23 13:47:30|72.22|72.09|72.22|72.09|72.22|72.19|72.22|72.09|2
1606139260000|2020-11-23 13:47:40|||||||||1
1606139270000|2020-11-23 13:47:50|||||||||2
1606139280000|2020-11-23 13:48:00|||||||||3
1606139290000|2020-11-23 13:48:10|||||||||1
1606139300000|2020-11-23 13:48:20|||||||||1
1606139320000|2020-11-23 13:48:40|||||||||1
1606139330000|2020-11-23 13:48:50|72.32|72.19|72.32|72.09|72.32|72.19|72.22|72.09|220
1606139340000|2020-11-23 13:49:00||72.19||72.19||72.19||72.09|11
1606139350000|2020-11-23 13:49:10|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|1
1606139360000|2020-11-23 13:49:20|||||||||6
1606139370000|2020-11-23 13:49:30|||||||||1
1606139380000|2020-11-23 13:49:40|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|120
1606139390000|2020-11-23 13:49:50|||||||||1
1606139410000|2020-11-23 13:50:10|||||||||1
1606139420000|2020-11-23 13:50:20|||||||||1
1606139430000|2020-11-23 13:50:30|||||||||1
1606139440000|2020-11-23 13:50:40|||||||||1
1606139460000|2020-11-23 13:51:00|||||||||1
1606139470000|2020-11-23 13:51:10|||||||||1
1606139480000|2020-11-23 13:51:20|||||||||1
1606139500000|2020-11-23 13:51:40|||||||||1
1606139510000|2020-11-23 13:51:50|||||||||1
1606139520000|2020-11-23 13:52:00|||||||||1
1606139530000|2020-11-23 13:52:10|||||||||1
1606139540000|2020-11-23 13:52:20|||||||||1
1606139550000|2020-11-23 13:52:30|||||||||3
1606139560000|2020-11-23 13:52:40|||||||||3
1606139570000|2020-11-23 13:52:50|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|56
1606139580000|2020-11-23 13:53:00|72.22|72.09|72.12|71.99|72.22|72.09|72.12|71.99|263
1606139590000|2020-11-23 13:53:10|||||||||1
1606139600000|2020-11-23 13:53:20|||||||||2
1606139610000|2020-11-23 13:53:30|||||||||1
1606139620000|2020-11-23 13:53:40|||||||||361
1606139630000|2020-11-23 13:53:50|||||||||1
1606139640000|2020-11-23 13:54:00|||||||||1
1606139660000|2020-11-23 13:54:20|||||||||2
1606139670000|2020-11-23 13:54:30|||||||||1
1606139680000|2020-11-23 13:54:40|||||||||1
1606139690000|2020-11-23 13:54:50|72.22|72.09|72.12|71.99|72.22|72.09|72.12|71.99|994
1606139700000|2020-11-23 13:55:00|||||||||1
1606139710000|2020-11-23 13:55:10|||||||||1
1606139720000|2020-11-23 13:55:20|||||||||1
1606139730000|2020-11-23 13:55:30|||||||||1
1606139750000|2020-11-23 13:55:50|||||||||1
1606139760000|2020-11-23 13:56:00|||||||||1
1606139770000|2020-11-23 13:56:10|||||||||1
1606139780000|2020-11-23 13:56:20|||||||||1
1606139790000|2020-11-23 13:56:30|||||||||1
1606139800000|2020-11-23 13:56:40|||||||||1
1606139810000|2020-11-23 13:56:50|||||||||1
1606139820000|2020-11-23 13:57:00|72.22|72.09|72.22|72.09|72.22|72.09|72.22|71.99|29
1606139830000|2020-11-23 13:57:10|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|1
1606139840000|2020-11-23 13:57:20|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|23
1606139850000|2020-11-23 13:57:30|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|140
1606139860000|2020-11-23 13:57:40|||||||||1
1606139870000|2020-11-23 13:57:50|72.22|72.09|72.22|72.09|72.22|72.09|72.22|71.99|13
1606139880000|2020-11-23 13:58:00||71.99||72.09||72.09||71.99|24
1606139890000|2020-11-23 13:58:10|||||||||1
1606139900000|2020-11-23 13:58:20|||||||||1
1606139910000|2020-11-23 13:58:30|||||||||5
1606139930000|2020-11-23 13:58:50|||||||||1
1606139940000|2020-11-23 13:59:00|||||||||1
1606139950000|2020-11-23 13:59:10|||||||||1
1606139960000|2020-11-23 13:59:20|||||||||1
1606139980000|2020-11-23 13:59:40|||||||||1
1606139990000|2020-11-23 13:59:50|||||||||251
1606140000000|2020-11-23 14:00:00|||||||||1
1606140020000|2020-11-23 14:00:20|||||||||1
1606140030000|2020-11-23 14:00:30|||||||||33
1606140040000|2020-11-23 14:00:40|||||||||466
1606140050000|2020-11-23 14:00:50|||||||||2
1606140060000|2020-11-23 14:01:00|||||||||2
1606140070000|2020-11-23 14:01:10|||||||||1
1606140080000|2020-11-23 14:01:20|||||||||1
1606140090000|2020-11-23 14:01:30|||||||||1
1606140100000|2020-11-23 14:01:40|||||||||2
1606140110000|2020-11-23 14:01:50|||||||||1
1606140120000|2020-11-23 14:02:00|||||||||152
1606140130000|2020-11-23 14:02:10|||||||||1
1606140150000|2020-11-23 14:02:30|||||||||1
1606140160000|2020-11-23 14:02:40|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|32
1606140170000|2020-11-23 14:02:50|72.22|72.09|72.32|72.09|72.32|72.19|72.22|72.09|7
1606140180000|2020-11-23 14:03:00|72.22||72.22||72.22||72.22||0
1606140190000|2020-11-23 14:03:10|||||||||1
1606140200000|2020-11-23 14:03:20|||||||||1
1606140210000|2020-11-23 14:03:30|||||||||1
1606140220000|2020-11-23 14:03:40|||||||||1
1606140230000|2020-11-23 14:03:50|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|46
1606140240000|2020-11-23 14:04:00|||||||||1
1606140250000|2020-11-23 14:04:10|||||||||51
1606140260000|2020-11-23 14:04:20|||||||||1
1606140270000|2020-11-23 14:04:30|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|56
1606140280000|2020-11-23 14:04:40|72.32||72.22||72.32||72.22||6
1606140290000|2020-11-23 14:04:50|||||||||1
1606140300000|2020-11-23 14:05:00|||||||||1
1606140320000|2020-11-23 14:05:20|||||||||1
1606140330000|2020-11-23 14:05:30|||||||||1
1606140350000|2020-11-23 14:05:50|||||||||1
1606140360000|2020-11-23 14:06:00|||||||||1
1606140370000|2020-11-23 14:06:10|||||||||1
1606140380000|2020-11-23 14:06:20|||||||||1
1606140390000|2020-11-23 14:06:30|||||||||11
1606140400000|2020-11-23 14:06:40|72.32||72.22||72.32||72.22||1
1606140420000|2020-11-23 14:07:00|||||||||1
1606140430000|2020-11-23 14:07:10|||||||||1
1606140450000|2020-11-23 14:07:30|||||||||1
1606140460000|2020-11-23 14:07:40|||||||||2
1606140470000|2020-11-23 14:07:50|||||||||1
1606140490000|2020-11-23 14:08:10|||||||||1
1606140500000|2020-11-23 14:08:20|||||||||1
1606140510000|2020-11-23 14:08:30|||||||||36
1606140520000|2020-11-23 14:08:40|||||||||1
1606140540000|2020-11-23 14:09:00|||||||||1
1606140550000|2020-11-23 14:09:10|||||||||1
1606140560000|2020-11-23 14:09:20|||||||||1
1606140580000|2020-11-23 14:09:40|||||||||1
1606140590000|2020-11-23 14:09:50|||||||||2
1606140600000|2020-11-23 14:10:00|72.32|72.19|72.32|72.09|72.32|72.19|72.32|72.09|21
1606140610000|2020-11-23 14:10:10||72.19||72.19||72.19||72.09|0
1606140620000|2020-11-23 14:10:20|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|5
1606140630000|2020-11-23 14:10:30|||||||||2
1606140640000|2020-11-23 14:10:40|||||||||1
1606140660000|2020-11-23 14:11:00|||||||||1
1606140670000|2020-11-23 14:11:10|||||||||1
1606140680000|2020-11-23 14:11:20|||||||||1
1606140700000|2020-11-23 14:11:40|||||||||1
1606140710000|2020-11-23 14:11:50|||||||||1
1606140720000|2020-11-23 14:12:00|||||||||2
1606140730000|2020-11-23 14:12:10|||||||||1
1606140740000|2020-11-23 14:12:20|||||||||1
1606140760000|2020-11-23 14:12:40|||||||||1
1606140770000|2020-11-23 14:12:50|||||||||1
1606140780000|2020-11-23 14:13:00|||||||||1
1606140800000|2020-11-23 14:13:20|||||||||1
1606140810000|2020-11-23 14:13:30|||||||||1
1606140820000|2020-11-23 14:13:40|72.12|71.99|72.12|71.99|72.22|72.09|72.12|71.99|162
1606140830000|2020-11-23 14:13:50|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|7
1606140840000|2020-11-23 14:14:00|72.12|71.99|72.12|71.99|72.12|72.09|72.12|71.99|5
1606140850000|2020-11-23 14:14:10|||||||||1
1606140860000|2020-11-23 14:14:20|||||||||1
1606140880000|2020-11-23 14:14:40|||||||||1
1606140890000|2020-11-23 14:14:50|||||||||1
1606140900000|2020-11-23 14:15:00|||||||||1
1606140910000|2020-11-23 14:15:10|||||||||32
1606140920000|2020-11-23 14:15:20|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|0
1606140930000|2020-11-23 14:15:30|||||||||51
1606140940000|2020-11-23 14:15:40|||||||||1
1606140950000|2020-11-23 14:15:50|||||||||1
1606140970000|2020-11-23 14:16:10|||||||||1
1606140980000|2020-11-23 14:16:20|||||||||1
1606140990000|2020-11-23 14:16:30|||||||||2
1606141010000|2020-11-23 14:16:50|||||||||1
1606141020000|2020-11-23 14:17:00|||||||||1
1606141030000|2020-11-23 14:17:10|||||||||1
1606141050000|2020-11-23 14:17:30|||||||||1
1606141060000|2020-11-23 14:17:40|||||||||1
1606141070000|2020-11-23 14:17:50|||||||||1
1606141080000|2020-11-23 14:18:00|||||||||1
1606141100000|2020-11-23 14:18:20|||||||||1
1606141110000|2020-11-23 14:18:30|||||||||1
1606141120000|2020-11-23 14:18:40|||||||||2
1606141130000|2020-11-23 14:18:50|||||||||1
1606141150000|2020-11-23 14:19:10|72.12|71.99|72.22|72.09|72.22|72.09|72.12|71.99|15
1606141160000|2020-11-23 14:19:20|72.12|71.99|72.12|71.99|72.12|72.09|72.12|71.99|0
1606141170000|2020-11-23 14:19:30|72.22|72.09|72.12|71.99|72.22|72.09|72.12|71.99|53
1606141190000|2020-11-23 14:19:50|72.22|72.09|72.12|71.99|72.22|72.09|72.12|71.99|7
1606141200000|2020-11-23 14:20:00|72.22|72.09|72.22|71.99|72.22|72.09|72.22|71.99|0
1606141210000|2020-11-23 14:20:10||72.09||71.99||72.09||71.99|1
1606141220000|2020-11-23 14:20:20|72.12|72.09|72.22|72.09|72.22|72.09|72.12|71.99|1
1606141240000|2020-11-23 14:20:40||71.99||72.09||72.09||71.99|2
1606141250000|2020-11-23 14:20:50||71.99||72.09||72.09||71.99|1
1606141260000|2020-11-23 14:21:00|72.12|71.99|72.12|71.99|72.22|71.99|72.12|71.99|6
1606141270000|2020-11-23 14:21:10|72.22||72.12||72.22||72.12||7
1606141280000|2020-11-23 14:21:20|||||||||1
1606141290000|2020-11-23 14:21:30|72.22|72.09|72.22|72.09|72.22|72.09|72.22|71.99|1
1606141300000|2020-11-23 14:21:40||71.99||72.09||72.09||71.99|2
1606141320000|2020-11-23 14:22:00|||||||||1
1606141330000|2020-11-23 14:22:10|||||||||1
1606141350000|2020-11-23 14:22:30|||||||||1
1606141360000|2020-11-23 14:22:40|||||||||1
1606141370000|2020-11-23 14:22:50|||||||||1
1606141380000|2020-11-23 14:23:00|72.12|71.99|72.22|71.99|72.22|72.09|72.12|71.99|9
1606141390000|2020-11-23 14:23:10|72.12|72.09|72.12|71.99|72.22|72.09|72.12|71.99|426
1606141410000|2020-11-23 14:23:30|||||||||1
1606141420000|2020-11-23 14:23:40|||||||||1
1606141440000|2020-11-23 14:24:00|||||||||1
1606141450000|2020-11-23 14:24:10|||||||||1
1606141460000|2020-11-23 14:24:20|||||||||1
1606141470000|2020-11-23 14:24:30|||||||||1
1606141490000|2020-11-23 14:24:50|||||||||1
1606141500000|2020-11-23 14:25:00|||||||||16
1606141510000|2020-11-23 14:25:10|||||||||1
1606141520000|2020-11-23 14:25:20|72.22|72.09|72.12|71.99|72.22|72.09|72.12|71.99|73
1606141540000|2020-11-23 14:25:40|||||||||1
1606141550000|2020-11-23 14:25:50|||||||||1
1606141560000|2020-11-23 14:26:00|||||||||1
1606141580000|2020-11-23 14:26:20|||||||||1
1606141590000|2020-11-23 14:26:30|||||||||1
1606141600000|2020-11-23 14:26:40|||||||||51
1606141620000|2020-11-23 14:27:00|||||||||1
1606141630000|2020-11-23 14:27:10|||||||||1
1606141650000|2020-11-23 14:27:30|72.22|72.09|72.22|72.09|72.22|72.09|72.22|71.99|47
1606141670000|2020-11-23 14:27:50|||||||||1
1606141680000|2020-11-23 14:28:00|||||||||1
1606141690000|2020-11-23 14:28:10|||||||||1
1606141710000|2020-11-23 14:28:30|||||||||1
1606141720000|2020-11-23 14:28:40|||||||||51
1606141730000|2020-11-23 14:28:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.09|2352
1606141740000|2020-11-23 14:29:00|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|3
1606141750000|2020-11-23 14:29:10|||||||||1
1606141760000|2020-11-23 14:29:20|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|350
1606141770000|2020-11-23 14:29:30|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.09|33
1606141780000|2020-11-23 14:29:40|||||||||23
1606141790000|2020-11-23 14:29:50|72.22|72.09|72.32|72.19|72.32|72.19|72.22|72.09|1180
1606141800000|2020-11-23 14:30:00|72.42|72.29|72.32|72.19|72.42|72.29|72.32|72.19|1609
1606141810000|2020-11-23 14:30:10|||||||||1
1606141820000|2020-11-23 14:30:20|||||||||1
1606141840000|2020-11-23 14:30:40|||||||||1
1606141850000|2020-11-23 14:30:50|||||||||1
1606141860000|2020-11-23 14:31:00|||||||||1
1606141880000|2020-11-23 14:31:20|||||||||1
1606141890000|2020-11-23 14:31:30|||||||||1
1606141900000|2020-11-23 14:31:40|||||||||1
1606141910000|2020-11-23 14:31:50|||||||||1
1606141920000|2020-11-23 14:32:00|||||||||1
1606141930000|2020-11-23 14:32:10|||||||||1
1606141940000|2020-11-23 14:32:20|||||||||1
1606141950000|2020-11-23 14:32:30|||||||||1
1606141960000|2020-11-23 14:32:40|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|197
1606141970000|2020-11-23 14:32:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|235
1606141980000|2020-11-23 14:33:00|||||||||1
1606141990000|2020-11-23 14:33:10|||||||||1
1606142010000|2020-11-23 14:33:30|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|1190
1606142020000|2020-11-23 14:33:40|||||||||1
1606142030000|2020-11-23 14:33:50|||||||||1
1606142040000|2020-11-23 14:34:00|72.32|72.19|72.32|72.09|72.32|72.19|72.32|72.09|6
1606142050000|2020-11-23 14:34:10|72.22||72.22||72.22||72.22||23
1606142060000|2020-11-23 14:34:20|||||||||1
1606142070000|2020-11-23 14:34:30|||||||||4
1606142090000|2020-11-23 14:34:50|72.12|71.99|72.22|72.09|72.22|72.09|72.12|71.99|278
1606142100000|2020-11-23 14:35:00|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|1734
1606142110000|2020-11-23 14:35:10|||||||||1
1606142120000|2020-11-23 14:35:20|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|1255
1606142140000|2020-11-23 14:35:40|72.12|71.99|72.02|71.89|72.12|71.99|72.02|71.89|49
1606142150000|2020-11-23 14:35:50|72.12|71.99|72.12|71.99|72.12|71.99|72.02|71.99|30
1606142160000|2020-11-23 14:36:00|||||||||1
1606142170000|2020-11-23 14:36:10|||||||||1
1606142180000|2020-11-23 14:36:20|72.02|71.89|72.02|71.89|72.12|71.99|72.02|71.89|1
1606142200000|2020-11-23 14:36:40|72.12|71.99|72.12|71.99|72.12|71.99|72.02|71.99|4
1606142210000|2020-11-23 14:36:50|72.02|71.89|72.02|71.89|72.02|71.89|72.02|71.89|47
1606142220000|2020-11-23 14:37:00|72.12|71.99|72.12|71.89|72.12|71.99|72.02|71.89|186
1606142230000|2020-11-23 14:37:10|72.02|71.99|72.12|71.89|72.12|71.99|72.02|71.89|186
1606142240000|2020-11-23 14:37:20||71.99||71.99||71.99||71.89|5
1606142250000|2020-11-23 14:37:30||71.89||71.99||71.99||71.89|1
1606142270000|2020-11-23 14:37:50|72.02|71.89|72.12|71.99|72.12|71.99|72.02|71.89|51
1606142280000|2020-11-23 14:38:00||71.89||71.99||71.99||71.89|1
1606142290000|2020-11-23 14:38:10||71.89||71.99||71.99||71.89|51
1606142300000|2020-11-23 14:38:20||71.89||71.99||71.99||71.89|1
1606142320000|2020-11-23 14:38:40|||||||||1
1606142330000|2020-11-23 14:38:50|72.22|72.09|72.12|71.99|72.22|72.09|72.12|71.99|398
1606142340000|2020-11-23 14:39:00|72.22|72.09|72.22|72.09|72.22|72.09|72.22|71.99|52
1606142350000|2020-11-23 14:39:10|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|32
1606142360000|2020-11-23 14:39:20|72.22|72.09|72.12|71.99|72.22|72.09|72.12|71.99|1
1606142370000|2020-11-23 14:39:30|||||||||9
1606142380000|2020-11-23 14:39:40|||||||||1
1606142390000|2020-11-23 14:39:50|||||||||443
1606142400000|2020-11-23 14:40:00|72.22|72.09|72.22|72.09|72.22|72.09|72.12|71.99|19
1606142410000|2020-11-23 14:40:10|72.12|71.99|72.12|71.99|72.12|71.99|72.12|71.99|7
1606142420000|2020-11-23 14:40:20|||||||||1
1606142440000|2020-11-23 14:40:40|||||||||1
1606142450000|2020-11-23 14:40:50|||||||||2
1606142460000|2020-11-23 14:41:00|||||||||1
1606142470000|2020-11-23 14:41:10|||||||||1
1606142490000|2020-11-23 14:41:30|||||||||1
1606142500000|2020-11-23 14:41:40|72.22|72.09|72.22|71.99|72.22|72.09|72.22|71.99|123
1606142510000|2020-11-23 14:41:50|72.12||72.12||72.12||72.12||1
1606142520000|2020-11-23 14:42:00|72.22|72.09|72.22|72.09|72.22|72.09|72.22|71.99|71
1606142530000|2020-11-23 14:42:10||71.99||72.09||72.09||71.99|0
1606142540000|2020-11-23 14:42:20|||||||||1
1606142550000|2020-11-23 14:42:30|||||||||1
1606142570000|2020-11-23 14:42:50|||||||||1
1606142580000|2020-11-23 14:43:00|||||||||4
1606142590000|2020-11-23 14:43:10|||||||||2
1606142600000|2020-11-23 14:43:20|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|24
1606142610000|2020-11-23 14:43:30|72.22|72.09|72.32|72.19|72.32|72.19|72.22|72.09|2
1606142620000|2020-11-23 14:43:40|72.22|72.09|72.22|72.09|72.22|72.09|72.22|72.09|0
1606142630000|2020-11-23 14:43:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|4
1606142640000|2020-11-23 14:44:00|72.22|72.09|72.32|72.09|72.32|72.09|72.22|72.09|87
1606142650000|2020-11-23 14:44:10|72.22||72.32||72.32||72.22||1
1606142660000|2020-11-23 14:44:20|72.22|72.19|72.32|72.09|72.32|72.19|72.22|72.09|1
1606142670000|2020-11-23 14:44:30||72.19||72.09||72.19||72.09|58
1606142680000|2020-11-23 14:44:40|72.22||72.32||72.32||72.22||1
1606142690000|2020-11-23 14:44:50|72.22||72.22||72.22||72.22||2
1606142700000|2020-11-23 14:45:00|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|76
1606142710000|2020-11-23 14:45:10|||||||||1
1606142720000|2020-11-23 14:45:20|||||||||3997
1606142730000|2020-11-23 14:45:30|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|1345
1606142740000|2020-11-23 14:45:40|||||||||70
1606142750000|2020-11-23 14:45:50|||||||||5
1606142760000|2020-11-23 14:46:00|||||||||64
1606142770000|2020-11-23 14:46:10|||||||||3
1606142780000|2020-11-23 14:46:20|||||||||4
1606142790000|2020-11-23 14:46:30|||||||||6
1606142800000|2020-11-23 14:46:40|||||||||1
1606142810000|2020-11-23 14:46:50|||||||||1
1606142820000|2020-11-23 14:47:00|||||||||1
1606142830000|2020-11-23 14:47:10|||||||||6
1606142840000|2020-11-23 14:47:20|||||||||1
1606142850000|2020-11-23 14:47:30|||||||||2
1606142860000|2020-11-23 14:47:40|||||||||202
1606142870000|2020-11-23 14:47:50|||||||||14
1606142880000|2020-11-23 14:48:00|||||||||4
1606142890000|2020-11-23 14:48:10|||||||||1
1606142900000|2020-11-23 14:48:20|||||||||1
1606142910000|2020-11-23 14:48:30|||||||||35
1606142920000|2020-11-23 14:48:40|||||||||1
1606142930000|2020-11-23 14:48:50|||||||||1
1606142940000|2020-11-23 14:49:00|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|221
1606142950000|2020-11-23 14:49:10|72.42|72.29|72.32|72.19|72.42|72.29|72.32|72.19|111
1606142960000|2020-11-23 14:49:20|72.42|72.29|72.32|72.19|72.42|72.29|72.32|72.19|18
1606142970000|2020-11-23 14:49:30|72.42|72.29|72.42|72.29|72.42|72.29|72.32|72.19|25
1606142980000|2020-11-23 14:49:40||72.19||72.29||72.29||72.19|1
1606142990000|2020-11-23 14:49:50|||||||||1
1606143010000|2020-11-23 14:50:10|||||||||1
1606143020000|2020-11-23 14:50:20|72.32|72.19|72.32|72.19|72.42|72.19|72.32|72.19|209
1606143030000|2020-11-23 14:50:30|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|1
1606143050000|2020-11-23 14:50:50|||||||||1
1606143060000|2020-11-23 14:51:00|||||||||1
1606143070000|2020-11-23 14:51:10|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|111
1606143080000|2020-11-23 14:51:20|72.42|72.29|72.42|72.29|72.42|72.29|72.32|72.19|19
1606143100000|2020-11-23 14:51:40|||||||||1
1606143110000|2020-11-23 14:51:50||72.19||72.29||72.29||72.19|2
1606143120000|2020-11-23 14:52:00|||||||||1
1606143130000|2020-11-23 14:52:10|||||||||5
1606143140000|2020-11-23 14:52:20|||||||||4
1606143150000|2020-11-23 14:52:30|||||||||1
1606143160000|2020-11-23 14:52:40|||||||||4
1606143170000|2020-11-23 14:52:50|72.52|72.39|72.52|72.39|72.52|72.39|72.42|72.29|295
1606143190000|2020-11-23 14:53:10|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|63
1606143200000|2020-11-23 14:53:20|||||||||5
1606143210000|2020-11-23 14:53:30|72.52|72.39|72.52|72.39|72.52|72.39|72.42|72.29|1
1606143220000|2020-11-23 14:53:40||72.29||72.39||72.39||72.29|11
1606143230000|2020-11-23 14:53:50|||||||||1
1606143240000|2020-11-23 14:54:00|72.42|72.29|72.52|72.39|72.52|72.39|72.42|72.29|1
1606143250000|2020-11-23 14:54:10|72.42|72.29|72.52|72.29|72.52|72.29|72.42|72.29|1
1606143260000|2020-11-23 14:54:20|72.42|72.39|72.52|72.29|72.52|72.39|72.42|72.29|6
1606143270000|2020-11-23 14:54:30|72.42|72.39|72.42|72.29|72.42|72.39|72.42|72.29|0
1606143280000|2020-11-23 14:54:40|||||||||1
1606143290000|2020-11-23 14:54:50|||||||||1
1606143300000|2020-11-23 14:55:00|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|23
1606143320000|2020-11-23 14:55:20|||||||||1
1606143330000|2020-11-23 14:55:30|||||||||1
1606143350000|2020-11-23 14:55:50|||||||||1
1606143360000|2020-11-23 14:56:00|||||||||1
1606143370000|2020-11-23 14:56:10|||||||||1
1606143380000|2020-11-23 14:56:20|||||||||852
1606143400000|2020-11-23 14:56:40|||||||||1
1606143410000|2020-11-23 14:56:50|||||||||4
1606143420000|2020-11-23 14:57:00|||||||||1
1606143440000|2020-11-23 14:57:20|||||||||1
1606143450000|2020-11-23 14:57:30|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|456
1606143460000|2020-11-23 14:57:40|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|24
1606143480000|2020-11-23 14:58:00|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|16
1606143490000|2020-11-23 14:58:10|||||||||41
1606143500000|2020-11-23 14:58:20|72.42|72.29|72.42|72.29|72.42|72.39|72.42|72.29|1
1606143510000|2020-11-23 14:58:30|||||||||1
1606143530000|2020-11-23 14:58:50|||||||||2
1606143540000|2020-11-23 14:59:00|||||||||1
1606143550000|2020-11-23 14:59:10|||||||||1
1606143570000|2020-11-23 14:59:30|||||||||1
1606143580000|2020-11-23 14:59:40|||||||||1
1606143590000|2020-11-23 14:59:50|||||||||9
1606143600000|2020-11-23 15:00:00|||||||||100
1606143610000|2020-11-23 15:00:10|||||||||1
1606143620000|2020-11-23 15:00:20|||||||||51
1606143630000|2020-11-23 15:00:30|||||||||1
1606143640000|2020-11-23 15:00:40|||||||||1
1606143660000|2020-11-23 15:01:00|||||||||1
1606143670000|2020-11-23 15:01:10|||||||||5
1606143680000|2020-11-23 15:01:20|||||||||1
1606143690000|2020-11-23 15:01:30|||||||||2
1606143700000|2020-11-23 15:01:40|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|300
1606143720000|2020-11-23 15:02:00|||||||||3
1606143730000|2020-11-23 15:02:10|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|120
1606143740000|2020-11-23 15:02:20|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.29|11
1606143760000|2020-11-23 15:02:40|||||||||1
1606143770000|2020-11-23 15:02:50|||||||||438
1606143780000|2020-11-23 15:03:00|||||||||467
1606143790000|2020-11-23 15:03:10|||||||||1
1606143800000|2020-11-23 15:03:20|||||||||1
1606143810000|2020-11-23 15:03:30|||||||||2
1606143830000|2020-11-23 15:03:50|||||||||1
1606143840000|2020-11-23 15:04:00|||||||||1
1606143850000|2020-11-23 15:04:10|||||||||3
1606143860000|2020-11-23 15:04:20|||||||||1
1606143880000|2020-11-23 15:04:40|||||||||3
1606143890000|2020-11-23 15:04:50|||||||||2
1606143900000|2020-11-23 15:05:00|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|203
1606143910000|2020-11-23 15:05:10|||||||||2
1606143920000|2020-11-23 15:05:20|||||||||1
1606143930000|2020-11-23 15:05:30|||||||||1
1606143940000|2020-11-23 15:05:40|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|126
1606143960000|2020-11-23 15:06:00|||||||||1
1606143970000|2020-11-23 15:06:10|||||||||1
1606143980000|2020-11-23 15:06:20|||||||||1
1606143990000|2020-11-23 15:06:30|||||||||1
1606144010000|2020-11-23 15:06:50|||||||||1
1606144020000|2020-11-23 15:07:00|||||||||9
1606144030000|2020-11-23 15:07:10|||||||||3
1606144040000|2020-11-23 15:07:20|||||||||1
1606144050000|2020-11-23 15:07:30|||||||||1
1606144060000|2020-11-23 15:07:40|||||||||67
1606144080000|2020-11-23 15:08:00|||||||||1
1606144090000|2020-11-23 15:08:10|||||||||3
1606144100000|2020-11-23 15:08:20|||||||||3
1606144110000|2020-11-23 15:08:30|||||||||364
1606144120000|2020-11-23 15:08:40|||||||||1
1606144140000|2020-11-23 15:09:00|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|63
1606144150000|2020-11-23 15:09:10|||||||||1
1606144160000|2020-11-23 15:09:20|||||||||1
1606144180000|2020-11-23 15:09:40|||||||||1
1606144190000|2020-11-23 15:09:50|||||||||1
1606144200000|2020-11-23 15:10:00|||||||||1
1606144220000|2020-11-23 15:10:20|||||||||5
1606144230000|2020-11-23 15:10:30|||||||||1
1606144240000|2020-11-23 15:10:40|||||||||1
1606144250000|2020-11-23 15:10:50|||||||||1
1606144260000|2020-11-23 15:11:00|||||||||2
1606144270000|2020-11-23 15:11:10|||||||||1
1606144280000|2020-11-23 15:11:20|||||||||1
1606144290000|2020-11-23 15:11:30|72.32|72.19|72.42|72.29|72.42|72.29|72.32|72.19|106
1606144300000|2020-11-23 15:11:40|||||||||14
1606144310000|2020-11-23 15:11:50|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|152
1606144320000|2020-11-23 15:12:00|||||||||1
1606144330000|2020-11-23 15:12:10|||||||||7
1606144350000|2020-11-23 15:12:30|||||||||1
1606144360000|2020-11-23 15:12:40|||||||||17
1606144370000|2020-11-23 15:12:50|||||||||1
1606144380000|2020-11-23 15:13:00|||||||||1
1606144400000|2020-11-23 15:13:20|72.42||72.32||72.42||72.32||35
1606144410000|2020-11-23 15:13:30|72.42|72.29|72.32|72.19|72.42|72.29|72.32|72.19|1
1606144420000|2020-11-23 15:13:40|||||||||6
1606144440000|2020-11-23 15:14:00|||||||||2
1606144450000|2020-11-23 15:14:10|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|193
1606144460000|2020-11-23 15:14:20|||||||||2
1606144470000|2020-11-23 15:14:30|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|68
1606144480000|2020-11-23 15:14:40|72.42|72.29|72.32|72.19|72.42|72.29|72.32|72.19|5
1606144500000|2020-11-23 15:15:00|||||||||1
1606144510000|2020-11-23 15:15:10|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|19
1606144530000|2020-11-23 15:15:30|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|36
1606144540000|2020-11-23 15:15:40|||||||||1
1606144550000|2020-11-23 15:15:50|||||||||3
1606144570000|2020-11-23 15:16:10|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|5
1606144580000|2020-11-23 15:16:20|||||||||1
1606144590000|2020-11-23 15:16:30|||||||||1
1606144600000|2020-11-23 15:16:40|||||||||14
1606144610000|2020-11-23 15:16:50|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.29|149
1606144620000|2020-11-23 15:17:00|||||||||1
1606144630000|2020-11-23 15:17:10|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|106
1606144640000|2020-11-23 15:17:20|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|4
1606144660000|2020-11-23 15:17:40|||||||||1444
1606144670000|2020-11-23 15:17:50||72.29||72.39||72.39||72.29|90
1606144680000|2020-11-23 15:18:00|||||||||1
1606144690000|2020-11-23 15:18:10|||||||||7
1606144700000|2020-11-23 15:18:20|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|19
1606144710000|2020-11-23 15:18:30|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|33
1606144720000|2020-11-23 15:18:40|72.42|72.29|72.52|72.39|72.52|72.39|72.42|72.29|2
1606144730000|2020-11-23 15:18:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|1
1606144740000|2020-11-23 15:19:00|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|37
1606144750000|2020-11-23 15:19:10|||||||||1
1606144760000|2020-11-23 15:19:20|||||||||1
1606144770000|2020-11-23 15:19:30|||||||||1
1606144780000|2020-11-23 15:19:40|||||||||15
1606144790000|2020-11-23 15:19:50|||||||||1
1606144800000|2020-11-23 15:20:00|||||||||6
1606144810000|2020-11-23 15:20:10|||||||||1
1606144830000|2020-11-23 15:20:30|||||||||1
1606144840000|2020-11-23 15:20:40|||||||||4
1606144850000|2020-11-23 15:20:50|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|267
1606144860000|2020-11-23 15:21:00|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|78
1606144870000|2020-11-23 15:21:10|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|2
1606144880000|2020-11-23 15:21:20|72.52|72.39|72.52|72.39|72.62|72.49|72.52|72.39|11
1606144890000|2020-11-23 15:21:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|25
1606144910000|2020-11-23 15:21:50|||||||||51
1606144920000|2020-11-23 15:22:00|||||||||6
1606144930000|2020-11-23 15:22:10|||||||||1
1606144940000|2020-11-23 15:22:20|||||||||1
1606144960000|2020-11-23 15:22:40|||||||||60
1606144970000|2020-11-23 15:22:50|||||||||1
1606144980000|2020-11-23 15:23:00|||||||||21
1606144990000|2020-11-23 15:23:10|||||||||4
1606145000000|2020-11-23 15:23:20|||||||||1
1606145010000|2020-11-23 15:23:30|||||||||324
1606145030000|2020-11-23 15:23:50|||||||||1
1606145040000|2020-11-23 15:24:00|||||||||5
1606145050000|2020-11-23 15:24:10|||||||||1
1606145060000|2020-11-23 15:24:20|||||||||5
1606145070000|2020-11-23 15:24:30|||||||||1
1606145090000|2020-11-23 15:24:50|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|53
1606145100000|2020-11-23 15:25:00|||||||||159
1606145110000|2020-11-23 15:25:10|||||||||1
1606145130000|2020-11-23 15:25:30|||||||||1
1606145140000|2020-11-23 15:25:40|||||||||1
1606145150000|2020-11-23 15:25:50|||||||||21
1606145160000|2020-11-23 15:26:00|||||||||55
1606145170000|2020-11-23 15:26:10|||||||||15
1606145180000|2020-11-23 15:26:20|||||||||1
1606145190000|2020-11-23 15:26:30|||||||||1
1606145220000|2020-11-23 15:27:00|||||||||2
1606145240000|2020-11-23 15:27:20|||||||||1
1606145260000|2020-11-23 15:27:40|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|175
1606145270000|2020-11-23 15:27:50|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|159
1606145280000|2020-11-23 15:28:00|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|307
1606145320000|2020-11-23 15:28:40|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|679
1606145400000|2020-11-23 15:30:00|72.32|72.19|72.42|72.29|72.42|72.29|72.32|72.19|255
1606145410000|2020-11-23 15:30:10|72.32|72.19|72.42|72.29|72.42|72.29|72.32|72.19|101
1606145420000|2020-11-23 15:30:20|||||||||1
1606145450000|2020-11-23 15:30:50|||||||||41
1606145490000|2020-11-23 15:31:30|||||||||2
1606145500000|2020-11-23 15:31:40|||||||||2
1606145510000|2020-11-23 15:31:50|||||||||1
1606145520000|2020-11-23 15:32:00|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|764
1606145550000|2020-11-23 15:32:30|||||||||125
1606145560000|2020-11-23 15:32:40|||||||||127
1606145620000|2020-11-23 15:33:40|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|226
1606145630000|2020-11-23 15:33:50|||||||||50
1606145640000|2020-11-23 15:34:00|||||||||1
1606145650000|2020-11-23 15:34:10|||||||||2
1606145670000|2020-11-23 15:34:30|||||||||15
1606145680000|2020-11-23 15:34:40|72.42|72.29|72.52|72.39|72.52|72.39|72.42|72.29|38
1606145700000|2020-11-23 15:35:00|72.42|72.29|72.52|72.39|72.52|72.39|72.42|72.29|18
1606145710000|2020-11-23 15:35:10|72.42|72.29|72.52|72.39|72.52|72.39|72.42|72.29|324
1606145740000|2020-11-23 15:35:40|||||||||3
1606145760000|2020-11-23 15:36:00|||||||||2
1606145780000|2020-11-23 15:36:20|||||||||2
1606145790000|2020-11-23 15:36:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|75
1606145800000|2020-11-23 15:36:40|||||||||22
1606145830000|2020-11-23 15:37:10|||||||||2
1606145880000|2020-11-23 15:38:00|||||||||170
1606145890000|2020-11-23 15:38:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|25
1606145910000|2020-11-23 15:38:30|||||||||1
1606145920000|2020-11-23 15:38:40|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|16
1606145940000|2020-11-23 15:39:00|||||||||1
1606145970000|2020-11-23 15:39:30|||||||||2
1606145990000|2020-11-23 15:39:50|||||||||7
1606146000000|2020-11-23 15:40:00|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|28
1606146010000|2020-11-23 15:40:10|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|7
1606146020000|2020-11-23 15:40:20|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|3
1606146030000|2020-11-23 15:40:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|9
1606146090000|2020-11-23 15:41:30|||||||||6
1606146100000|2020-11-23 15:41:40|||||||||2
1606146110000|2020-11-23 15:41:50|||||||||2
1606146130000|2020-11-23 15:42:10|||||||||2
1606146140000|2020-11-23 15:42:20|||||||||50
1606146170000|2020-11-23 15:42:50|||||||||3
1606146200000|2020-11-23 15:43:20|||||||||11
1606146210000|2020-11-23 15:43:30|||||||||2
1606146240000|2020-11-23 15:44:00|||||||||2
1606146280000|2020-11-23 15:44:40|||||||||2
1606146310000|2020-11-23 15:45:10|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|176
1606146320000|2020-11-23 15:45:20|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|347
1606146330000|2020-11-23 15:45:30|||||||||2
1606146340000|2020-11-23 15:45:40|||||||||13
1606146370000|2020-11-23 15:46:10|||||||||5000
1606146380000|2020-11-23 15:46:20|||||||||2
1606146410000|2020-11-23 15:46:50|||||||||2
1606146440000|2020-11-23 15:47:20|||||||||1
1606146450000|2020-11-23 15:47:30|||||||||7
1606146470000|2020-11-23 15:47:50|||||||||2
1606146520000|2020-11-23 15:48:40|||||||||2
1606146550000|2020-11-23 15:49:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|380
1606146560000|2020-11-23 15:49:20|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|72
1606146580000|2020-11-23 15:49:40|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|893
1606146590000|2020-11-23 15:49:50|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|286
1606146600000|2020-11-23 15:50:00|||||||||6
1606146610000|2020-11-23 15:50:10|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|557
1606146620000|2020-11-23 15:50:20|||||||||14
1606146630000|2020-11-23 15:50:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|62
1606146640000|2020-11-23 15:50:40|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.59|41
1606146650000|2020-11-23 15:50:50|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|18
1606146690000|2020-11-23 15:51:30|72.72|72.59|72.72|72.59|72.72|72.59|72.72|72.49|19
1606146730000|2020-11-23 15:52:10|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|118
1606146740000|2020-11-23 15:52:20|72.72||72.62||72.72||72.62||44
1606146750000|2020-11-23 15:52:30|||||||||1
1606146770000|2020-11-23 15:52:50|||||||||1
1606146780000|2020-11-23 15:53:00|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|31
1606146790000|2020-11-23 15:53:10|72.72||72.62||72.72||72.62||7
1606146800000|2020-11-23 15:53:20|72.72|72.59|72.62|72.49|72.72|72.59|72.62|72.49|3
1606146860000|2020-11-23 15:54:20|||||||||6
1606146880000|2020-11-23 15:54:40|||||||||3
1606146890000|2020-11-23 15:54:50|||||||||2
1606146920000|2020-11-23 15:55:20|||||||||411
1606146930000|2020-11-23 15:55:30|||||||||3
1606146940000|2020-11-23 15:55:40|||||||||3
1606146950000|2020-11-23 15:55:50|||||||||6120
1606146970000|2020-11-23 15:56:10|||||||||1
1606146980000|2020-11-23 15:56:20|||||||||55
1606147020000|2020-11-23 15:57:00|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|52
1606147050000|2020-11-23 15:57:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|361
1606147060000|2020-11-23 15:57:40||72.39||72.39||72.39||72.39|11
1606147070000|2020-11-23 15:57:50|72.52|72.49|72.52|72.39|72.62|72.49|72.52|72.39|7
1606147080000|2020-11-23 15:58:00|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.39|13
1606147090000|2020-11-23 15:58:10||72.39||72.49||72.49||72.39|20
1606147100000|2020-11-23 15:58:20|72.52|72.39|72.62|72.49|72.62|72.49|72.52|72.39|115
1606147120000|2020-11-23 15:58:40|72.52|72.39|72.62|72.49|72.62|72.49|72.52|72.39|2386
1606147130000|2020-11-23 15:58:50|72.52|72.39|72.62|72.49|72.62|72.49|72.52|72.39|13
1606147140000|2020-11-23 15:59:00|||||||||63
1606147150000|2020-11-23 15:59:10|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|39
1606147160000|2020-11-23 15:59:20|||||||||40
1606147170000|2020-11-23 15:59:30|72.62|72.49|72.62|72.49|72.62|72.49|72.52|72.49|22
1606147190000|2020-11-23 15:59:50|||||||||100
1606147220000|2020-11-23 16:00:20|||||||||33
1606147230000|2020-11-23 16:00:30|||||||||1
1606147240000|2020-11-23 16:00:40|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|564
1606147260000|2020-11-23 16:01:00|72.62|72.49|72.62|72.39|72.62|72.49|72.52|72.39|69
1606147270000|2020-11-23 16:01:10||72.49||72.49||72.49||72.49|0
1606147320000|2020-11-23 16:02:00|||||||||1
1606147330000|2020-11-23 16:02:10||72.39||72.39||72.49||72.39|43
1606147340000|2020-11-23 16:02:20||72.49||72.49||72.49||72.39|10
1606147360000|2020-11-23 16:02:40|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|101
1606147400000|2020-11-23 16:03:20|||||||||70
1606147420000|2020-11-23 16:03:40|||||||||1
1606147430000|2020-11-23 16:03:50|72.62||72.52||72.62||72.52||1
1606147470000|2020-11-23 16:04:30|72.62|72.49|72.62|72.39|72.62|72.49|72.62|72.39|28
1606147480000|2020-11-23 16:04:40|72.52|72.49|72.62|72.49|72.62|72.49|72.52|72.39|1
1606147490000|2020-11-23 16:04:50||72.39||72.49||72.49||72.39|0
1606147500000|2020-11-23 16:05:00|||||||||1
1606147510000|2020-11-23 16:05:10|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|8
1606147550000|2020-11-23 16:05:50|||||||||266
1606147570000|2020-11-23 16:06:10|||||||||100
1606147630000|2020-11-23 16:07:10|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|53
1606147650000|2020-11-23 16:07:30|||||||||50
1606147670000|2020-11-23 16:07:50|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|16
1606147730000|2020-11-23 16:08:50|||||||||347
1606147770000|2020-11-23 16:09:30|||||||||1
1606147780000|2020-11-23 16:09:40|||||||||4
1606147810000|2020-11-23 16:10:10|||||||||3
1606147820000|2020-11-23 16:10:20|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|1611
1606147830000|2020-11-23 16:10:30|||||||||261
1606147850000|2020-11-23 16:10:50|||||||||38
1606147860000|2020-11-23 16:11:00|||||||||3
1606147880000|2020-11-23 16:11:20|||||||||3
1606147900000|2020-11-23 16:11:40|||||||||1
1606147910000|2020-11-23 16:11:50|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|463
1606147920000|2020-11-23 16:12:00|||||||||103
1606147930000|2020-11-23 16:12:10|||||||||46
1606147950000|2020-11-23 16:12:30|||||||||43
1606147960000|2020-11-23 16:12:40|72.42|72.29|72.42|72.29|72.52|72.39|72.42|72.29|737
1606147980000|2020-11-23 16:13:00|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|117
1606147990000|2020-11-23 16:13:10|72.42|72.29|72.42|72.29|72.42|72.39|72.42|72.29|44
1606148010000|2020-11-23 16:13:30|||||||||46
1606148020000|2020-11-23 16:13:40|||||||||73
1606148030000|2020-11-23 16:13:50|||||||||507
1606148040000|2020-11-23 16:14:00|||||||||33
1606148060000|2020-11-23 16:14:20|||||||||9
1606148070000|2020-11-23 16:14:30|72.32|72.19|72.32|72.19|72.42|72.29|72.32|72.19|19
1606148090000|2020-11-23 16:14:50|72.42|72.29|72.32|72.19|72.42|72.29|72.32|72.19|239
1606148100000|2020-11-23 16:15:00|72.42|72.29|72.32|72.19|72.42|72.29|72.32|72.19|385
1606148110000|2020-11-23 16:15:10|72.42|72.29|72.42|72.29|72.42|72.29|72.32|72.29|3
1606148130000|2020-11-23 16:15:30|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|22
1606148140000|2020-11-23 16:15:40|72.42|72.29|72.32|72.19|72.42|72.29|72.32|72.19|6
1606148150000|2020-11-23 16:15:50|72.42|72.29|72.32|72.19|72.42|72.29|72.32|72.19|113
1606148160000|2020-11-23 16:16:00|||||||||468
1606148190000|2020-11-23 16:16:30|72.42|72.29|72.42|72.29|72.42|72.29|72.32|72.29|12
1606148200000|2020-11-23 16:16:40|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|10
1606148210000|2020-11-23 16:16:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|1
1606148220000|2020-11-23 16:17:00|72.32|72.19|72.42|72.29|72.42|72.29|72.32|72.19|1
1606148260000|2020-11-23 16:17:40|||||||||671
1606148300000|2020-11-23 16:18:20|||||||||1
1606148320000|2020-11-23 16:18:40|||||||||1350
1606148360000|2020-11-23 16:19:20|||||||||12
1606148370000|2020-11-23 16:19:30|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|671
1606148380000|2020-11-23 16:19:40|||||||||5
1606148390000|2020-11-23 16:19:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|57
1606148410000|2020-11-23 16:20:10|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|28
1606148480000|2020-11-23 16:21:20|||||||||1571
1606148490000|2020-11-23 16:21:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|90
1606148500000|2020-11-23 16:21:40|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|67
1606148550000|2020-11-23 16:22:30|||||||||370
1606148560000|2020-11-23 16:22:40|||||||||1
1606148610000|2020-11-23 16:23:30|||||||||1
1606148630000|2020-11-23 16:23:50|||||||||5
1606148650000|2020-11-23 16:24:10|||||||||255
1606148680000|2020-11-23 16:24:40|||||||||5
1606148690000|2020-11-23 16:24:50|||||||||293
1606148700000|2020-11-23 16:25:00|72.42|72.29|72.52|72.39|72.52|72.39|72.42|72.29|551
1606148730000|2020-11-23 16:25:30|72.42|72.29|72.42|72.29|72.52|72.39|72.42|72.29|420
1606148790000|2020-11-23 16:26:30|||||||||15
1606148800000|2020-11-23 16:26:40|||||||||20
1606148810000|2020-11-23 16:26:50|||||||||26
1606148820000|2020-11-23 16:27:00|||||||||18
1606148830000|2020-11-23 16:27:10|||||||||170
1606148840000|2020-11-23 16:27:20|||||||||19
1606148850000|2020-11-23 16:27:30|||||||||105
1606148860000|2020-11-23 16:27:40|||||||||81
1606148870000|2020-11-23 16:27:50|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|349
1606148880000|2020-11-23 16:28:00|||||||||5
1606148890000|2020-11-23 16:28:10|||||||||5
1606148900000|2020-11-23 16:28:20|||||||||5
1606148910000|2020-11-23 16:28:30|||||||||5
1606148920000|2020-11-23 16:28:40|||||||||13
1606148930000|2020-11-23 16:28:50|||||||||11
1606148940000|2020-11-23 16:29:00|||||||||45
1606148950000|2020-11-23 16:29:10|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|309
1606148960000|2020-11-23 16:29:20|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|22
1606148970000|2020-11-23 16:29:30|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|267
1606148980000|2020-11-23 16:29:40|||||||||17
1606148990000|2020-11-23 16:29:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|572
1606149000000|2020-11-23 16:30:00|72.52||72.42||72.52||72.42||889
1606149010000|2020-11-23 16:30:10|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|0
1606149020000|2020-11-23 16:30:20|72.42|72.29|72.52|72.39|72.52|72.39|72.42|72.29|4294
1606149030000|2020-11-23 16:30:30|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|138
1606149050000|2020-11-23 16:30:50|||||||||3852
1606149060000|2020-11-23 16:31:00|72.52|72.39|72.42|72.29|72.52|72.39|72.42|72.29|1209
1606149080000|2020-11-23 16:31:20|||||||||127
1606149090000|2020-11-23 16:31:30|||||||||12
1606149110000|2020-11-23 16:31:50|||||||||106
1606149120000|2020-11-23 16:32:00|||||||||350
1606149130000|2020-11-23 16:32:10|||||||||5
1606149140000|2020-11-23 16:32:20|||||||||10
1606149150000|2020-11-23 16:32:30|||||||||5
1606149160000|2020-11-23 16:32:40|||||||||5
1606149170000|2020-11-23 16:32:50|||||||||6
1606149180000|2020-11-23 16:33:00|||||||||17
1606149190000|2020-11-23 16:33:10|||||||||208
1606149200000|2020-11-23 16:33:20|72.32|72.19|72.22|72.09|72.32|72.19|72.22|72.09|644
1606149210000|2020-11-23 16:33:30|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|90
1606149230000|2020-11-23 16:33:50|||||||||80
1606149240000|2020-11-23 16:34:00|72.42|72.29|72.42|72.29|72.42|72.29|72.32|72.19|1240
1606149250000|2020-11-23 16:34:10|||||||||70
1606149260000|2020-11-23 16:34:20|||||||||334
1606149270000|2020-11-23 16:34:30|||||||||1328
1606149280000|2020-11-23 16:34:40|72.32|72.19|72.32|72.19|72.32|72.19|72.32|72.19|646
1606149290000|2020-11-23 16:34:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|157
1606149300000|2020-11-23 16:35:00|72.32|72.19|72.42|72.29|72.42|72.29|72.32|72.19|529
1606149310000|2020-11-23 16:35:10|||||||||1609
1606149340000|2020-11-23 16:35:40|||||||||202
1606149350000|2020-11-23 16:35:50|||||||||1152
1606149370000|2020-11-23 16:36:10|||||||||121
1606149400000|2020-11-23 16:36:40|||||||||200
1606149420000|2020-11-23 16:37:00|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|1825
1606149430000|2020-11-23 16:37:10|||||||||2
1606149450000|2020-11-23 16:37:30|||||||||25
1606149460000|2020-11-23 16:37:40|72.42|72.29|72.52|72.39|72.52|72.39|72.42|72.29|29
1606149490000|2020-11-23 16:38:10|||||||||311
1606149560000|2020-11-23 16:39:20|||||||||4
1606149600000|2020-11-23 16:40:00|||||||||700
1606149610000|2020-11-23 16:40:10|||||||||209
1606149630000|2020-11-23 16:40:30|||||||||70
1606149650000|2020-11-23 16:40:50|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|326
1606149660000|2020-11-23 16:41:00|||||||||2
1606149710000|2020-11-23 16:41:50|||||||||2
1606149790000|2020-11-23 16:43:10|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|391
1606149840000|2020-11-23 16:44:00|||||||||207
1606149870000|2020-11-23 16:44:30|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|434
1606149920000|2020-11-23 16:45:20|||||||||14
1606150020000|2020-11-23 16:47:00|||||||||75
1606150120000|2020-11-23 16:48:40|||||||||14
1606150140000|2020-11-23 16:49:00|||||||||1
1606150200000|2020-11-23 16:50:00|||||||||12
1606150250000|2020-11-23 16:50:50|||||||||50
1606150270000|2020-11-23 16:51:10|||||||||399
1606150330000|2020-11-23 16:52:10|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|321
1606150340000|2020-11-23 16:52:20|72.42|72.29|72.42|72.29|72.42|72.29|72.42|72.29|5
1606150380000|2020-11-23 16:53:00|||||||||1
1606150420000|2020-11-23 16:53:40|||||||||103
1606150630000|2020-11-23 16:57:10|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|19
1606150740000|2020-11-23 16:59:00|||||||||21
1606150750000|2020-11-23 16:59:10|||||||||33
1606150760000|2020-11-23 16:59:20|||||||||20
1606150770000|2020-11-23 16:59:30|||||||||52
1606150780000|2020-11-23 16:59:40|72.62|72.49|72.52|72.39|72.62|72.49|72.52|72.39|86
1606150800000|2020-11-23 17:00:00|||||||||61
1606150810000|2020-11-23 17:00:10|||||||||45
1606150820000|2020-11-23 17:00:20|||||||||61
1606150830000|2020-11-23 17:00:30|||||||||2000
1606150840000|2020-11-23 17:00:40|72.62||72.52||72.62||72.52||59
1606150850000|2020-11-23 17:00:50|||||||||67
1606150860000|2020-11-23 17:01:00|||||||||44
1606150870000|2020-11-23 17:01:10|72.62||72.62||72.62||72.62||53
1606150880000|2020-11-23 17:01:20||72.49||72.49||72.49||72.49|41
1606150890000|2020-11-23 17:01:30|||||||||38
1606150900000|2020-11-23 17:01:40|||||||||65
1606150910000|2020-11-23 17:01:50|||||||||40
1606150920000|2020-11-23 17:02:00|||||||||36
1606150930000|2020-11-23 17:02:10|||||||||246
1606150940000|2020-11-23 17:02:20|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|17
1606150950000|2020-11-23 17:02:30|||||||||29
1606150960000|2020-11-23 17:02:40|||||||||32
1606150970000|2020-11-23 17:02:50|||||||||42
1606150980000|2020-11-23 17:03:00|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.39|79
1606150990000|2020-11-23 17:03:10|||||||||47
1606151000000|2020-11-23 17:03:20|||||||||52
1606151010000|2020-11-23 17:03:30|||||||||73
1606151020000|2020-11-23 17:03:40|||||||||11
1606151030000|2020-11-23 17:03:50|||||||||110
1606151040000|2020-11-23 17:04:00|||||||||9
1606151050000|2020-11-23 17:04:10|||||||||69
1606151060000|2020-11-23 17:04:20|||||||||127
1606151070000|2020-11-23 17:04:30|||||||||62
1606151080000|2020-11-23 17:04:40|||||||||124
1606151090000|2020-11-23 17:04:50|||||||||60
1606151120000|2020-11-23 17:05:20|72.52|72.39|72.62|72.49|72.62|72.49|72.52|72.39|33
1606151130000|2020-11-23 17:05:30|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|108
1606151240000|2020-11-23 17:07:20|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|603
1606151370000|2020-11-23 17:09:30|||||||||200
1606151390000|2020-11-23 17:09:50||72.39||72.49||72.49||72.39|202
1606151400000|2020-11-23 17:10:00|72.52|72.39|72.62|72.39|72.62|72.49|72.52|72.39|115
1606151410000|2020-11-23 17:10:10|72.52|72.49|72.62|72.39|72.62|72.49|72.52|72.39|50
1606151420000|2020-11-23 17:10:20||72.49||72.49||72.49||72.49|0
1606151540000|2020-11-23 17:12:20|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|400
1606151960000|2020-11-23 17:19:20|||||||||5
1606152140000|2020-11-23 17:22:20||72.29||72.29||72.29||72.29|380
1606152150000|2020-11-23 17:22:30||72.39||72.39||72.39||72.39|200
1606152160000|2020-11-23 17:22:40|||||||||20
1606152170000|2020-11-23 17:22:50|||||||||20
1606152190000|2020-11-23 17:23:10|||||||||20
1606152210000|2020-11-23 17:23:30|||||||||20
1606152240000|2020-11-23 17:24:00|||||||||20
1606152260000|2020-11-23 17:24:20|||||||||20
1606152290000|2020-11-23 17:24:50|||||||||20
1606152320000|2020-11-23 17:25:20|||||||||20
1606152350000|2020-11-23 17:25:50|||||||||400
1606152360000|2020-11-23 17:26:00|||||||||40
1606152370000|2020-11-23 17:26:10|||||||||20
1606152460000|2020-11-23 17:27:40|||||||||19
1606152580000|2020-11-23 17:29:40|||||||||10
1606152660000|2020-11-23 17:31:00|||||||||100
1606152940000|2020-11-23 17:35:40|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|98
1606152950000|2020-11-23 17:35:50|72.52|72.39|72.62|72.39|72.62|72.39|72.52|72.39|5
1606152960000|2020-11-23 17:36:00|||||||||52
1606153010000|2020-11-23 17:36:50|72.52||72.52||72.52||72.52||0
1606153050000|2020-11-23 17:37:30|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|0
1606153100000|2020-11-23 17:38:20|72.52|72.39|72.52|72.39|72.52|72.39|72.52|72.39|5
1606153260000|2020-11-23 17:41:00|||||||||65
1606153440000|2020-11-23 17:44:00|||||||||40
1606153660000|2020-11-23 17:47:40|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|50
1606153700000|2020-11-23 17:48:20||72.39||72.39||72.39||72.39|25
1606153710000|2020-11-23 17:48:30||72.49||72.49||72.49||72.49|3
1606153730000|2020-11-23 17:48:50|||||||||66
1606153980000|2020-11-23 17:53:00|||||||||52
1606154230000|2020-11-23 17:57:10|||||||||51
1606154300000|2020-11-23 17:58:20|||||||||3
1606154510000|2020-11-23 18:01:50|||||||||68
1606154690000|2020-11-23 18:04:50|||||||||150
1606154700000|2020-11-23 18:05:00|||||||||38
1606155000000|2020-11-23 18:10:00|||||||||65
1606155240000|2020-11-23 18:14:00|||||||||54
1606155470000|2020-11-23 18:17:50|||||||||54
1606155780000|2020-11-23 18:23:00|||||||||65
1606155950000|2020-11-23 18:25:50|||||||||39
1606156030000|2020-11-23 18:27:10|||||||||1
1606156260000|2020-11-23 18:31:00|||||||||66
1606156330000|2020-11-23 18:32:10||72.39||72.39||72.39||72.39|100
1606156350000|2020-11-23 18:32:30|72.52||72.62||72.62||72.52||0
1606156360000|2020-11-23 18:32:40|72.52||72.52||72.52||72.52||0
1606156490000|2020-11-23 18:34:50|||||||||93
1606156580000|2020-11-23 18:36:20|72.62|72.49|72.62|72.49|72.62|72.49|72.62|72.49|7
1606156620000|2020-11-23 18:37:00||72.39||72.39||72.39||72.39|0
1606156660000|2020-11-23 18:37:40||72.49||72.49||72.49||72.49|0
1606156730000|2020-11-23 18:38:50|||||||||54
1606157020000|2020-11-23 18:43:40|||||||||153
1606157030000|2020-11-23 18:43:50|||||||||65
1606157220000|2020-11-23 18:47:00|||||||||39
1606157520000|2020-11-23 18:52:00|||||||||68
1606157760000|2020-11-23 18:56:00|||||||||51
1606157990000|2020-11-23 18:59:50|||||||||54
1606158300000|2020-11-23 19:05:00|||||||||66
1606158480000|2020-11-23 19:08:00|||||||||40
1606158590000|2020-11-23 19:09:50|||||||||65
1606158700000|2020-11-23 19:11:40|||||||||93
1606158780000|2020-11-23 19:13:00|||||||||65
1606159020000|2020-11-23 19:17:00|||||||||54
1606159160000|2020-11-23 19:19:20|||||||||30
1606159240000|2020-11-23 19:20:40|||||||||33
1606159250000|2020-11-23 19:20:50|||||||||86
1606159550000|2020-11-23 19:25:50|||||||||66
1606159740000|2020-11-23 19:29:00|||||||||43
1606159850000|2020-11-23 19:30:50|||||||||86
1606160290000|2020-11-23 19:38:10|||||||||16
1606160310000|2020-11-23 19:38:30|||||||||500
1606160580000|2020-11-23 19:43:00||72.39||72.39||72.49||72.39|0
1606160610000|2020-11-23 19:43:30||72.49||72.49||72.49||72.49|0
1606160870000|2020-11-23 19:47:50||72.39||72.49||72.49||72.39|0
1606160890000|2020-11-23 19:48:10||72.39||72.49||72.49||72.39|0
1606160920000|2020-11-23 19:48:40||72.39||72.49||72.49||72.39|0
1606160950000|2020-11-23 19:49:10||72.39||72.49||72.49||72.39|0
1606160970000|2020-11-23 19:49:30||72.39||72.49||72.49||72.39|0
1606160990000|2020-11-23 19:49:50||72.39||72.49||72.49||72.39|0
1606161000000|2020-11-23 19:50:00||72.39||72.49||72.49||72.39|0
1606161030000|2020-11-23 19:50:30||72.39||72.49||72.49||72.39|0
1606161040000|2020-11-23 19:50:40||72.39||72.39||72.39||72.39|0
1606161070000|2020-11-23 19:51:10||72.49||72.49||72.49||72.49|0
1606161230000|2020-11-23 19:53:50|72.72|72.59|72.82|72.59|72.82|72.69|72.72|72.59|520
1606161240000|2020-11-23 19:54:00||72.69||72.69||72.69||72.69|0
1606161510000|2020-11-23 19:58:30|||||||||1
1606161540000|2020-11-23 19:59:00|72.92|72.79|72.92|72.79|72.92|72.79|72.92|72.79|37
1606161570000|2020-11-23 19:59:30|||||||||9
1606161710000|2020-11-23 20:01:50|||||||||99
1606161730000|2020-11-23 20:02:10|||||||||250
1606161740000|2020-11-23 20:02:20|||||||||40
1606161750000|2020-11-23 20:02:30|||||||||250
1606162020000|2020-11-23 20:07:00|||||||||5
1606162100000|2020-11-23 20:08:20|73.02|72.89|73.02|72.79|73.02|72.89|73.02|72.79|44
1606162120000|2020-11-23 20:08:40|||||||||5
1606162200000|2020-11-23 20:10:00|72.92||72.92||72.92||72.92||0
1606162750000|2020-11-23 20:19:10|72.82|72.69|72.92|72.69|72.92|72.69|72.82|72.69|37
1606162850000|2020-11-23 20:20:50|72.82||72.82||72.82||72.82||0
1606163520000|2020-11-23 20:32:00||72.59||72.59||72.59||72.59|11
1606163530000|2020-11-23 20:32:10|72.72||72.72||72.72||72.72||0
1606163600000|2020-11-23 20:33:20|72.82||72.82||72.82||72.82||140
1606163610000|2020-11-23 20:33:30|72.72||72.72||72.82||72.72||0
1606163620000|2020-11-23 20:33:40|72.82||72.82||72.82||72.82||0
1606163630000|2020-11-23 20:33:50|72.72||72.82||72.82||72.72||0
1606163640000|2020-11-23 20:34:00|72.72||72.72||72.82||72.72||0
1606164030000|2020-11-23 20:40:30|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|16
1606164070000|2020-11-23 20:41:10|72.72|72.59|72.72|72.59|72.82|72.59|72.72|72.59|4
1606164320000|2020-11-23 20:45:20|72.82|72.69|72.82|72.69|72.82|72.69|72.82|72.69|4
1606164350000|2020-11-23 20:45:50|72.92||72.92||72.92||72.92||8
1606164380000|2020-11-23 20:46:20||72.79||72.79||72.79||72.79|0
1606164550000|2020-11-23 20:49:10|||||||||2
1606164560000|2020-11-23 20:49:20|||||||||565
1606164570000|2020-11-23 20:49:30|||||||||66
1606164590000|2020-11-23 20:49:50|||||||||79
1606164680000|2020-11-23 20:51:20|||||||||11
1606164690000|2020-11-23 20:51:30|||||||||200
1606164700000|2020-11-23 20:51:40||72.69||72.69||72.69||72.69|43
1606164750000|2020-11-23 20:52:30|72.82||72.92||72.92||72.82||3
1606164840000|2020-11-23 20:54:00|72.82||72.92||72.92||72.82||0
1606164850000|2020-11-23 20:54:10|72.82||72.82||72.92||72.82||0
1606164870000|2020-11-23 20:54:30|||||||||6
1606164900000|2020-11-23 20:55:00||72.59||72.59||72.59||72.59|6
1606164940000|2020-11-23 20:55:40|72.72||72.72||72.82||72.72||62
1606165020000|2020-11-23 20:57:00||72.49||72.49||72.49||72.49|10
1606165040000|2020-11-23 20:57:20|||||||||75
1606165050000|2020-11-23 20:57:30|||||||||12
1606165060000|2020-11-23 20:57:40|||||||||6
1606165070000|2020-11-23 20:57:50|||||||||6
1606165080000|2020-11-23 20:58:00|||||||||7
1606165090000|2020-11-23 20:58:10|||||||||79
1606165100000|2020-11-23 20:58:20|||||||||6
1606165110000|2020-11-23 20:58:30|||||||||5
1606165120000|2020-11-23 20:58:40|||||||||5
1606165130000|2020-11-23 20:58:50||72.59||72.59||72.59||72.59|1079
1606165150000|2020-11-23 20:59:10|||||||||2
1606165160000|2020-11-23 20:59:20|||||||||5
1606165170000|2020-11-23 20:59:30|||||||||26
1606165180000|2020-11-23 20:59:40|72.82||72.82||72.82||72.82||300
1606165190000|2020-11-23 20:59:50||72.69||72.69||72.69||72.69|0
1606201550000|2020-11-24 07:05:50|73.22|73.09|73.22|73.09|73.22|73.09|73.22|73.09|10
1606201570000|2020-11-24 07:06:10|73.32|73.19|73.32|73.19|73.32|73.19|73.32|73.19|287
1606201590000|2020-11-24 07:06:30|||||||||6
1606201600000|2020-11-24 07:06:40|||||||||12
1606201630000|2020-11-24 07:07:10|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|132
1606201650000|2020-11-24 07:07:30|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|134
1606201690000|2020-11-24 07:08:10|||||||||308
1606201700000|2020-11-24 07:08:20|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|58
1606201710000|2020-11-24 07:08:30|||||||||50
1606201750000|2020-11-24 07:09:10|||||||||7
1606201780000|2020-11-24 07:09:40|||||||||50
1606202130000|2020-11-24 07:15:30|73.52||73.52||73.52||73.52||704
1606202140000|2020-11-24 07:15:40||73.39||73.39||73.39||73.39|135
1606202160000|2020-11-24 07:16:00|||||||||141
1606202310000|2020-11-24 07:18:30|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|2
1606202400000|2020-11-24 07:20:00|||||||||3
1606202630000|2020-11-24 07:23:50|73.32|73.19|73.32|73.19|73.32|73.19|73.32|73.19|4
1606202770000|2020-11-24 07:26:10|||||||||1
1606202900000|2020-11-24 07:28:20|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|6
1606202910000|2020-11-24 07:28:30|||||||||18
1606202960000|2020-11-24 07:29:20|||||||||21
1606203110000|2020-11-24 07:31:50|||||||||21
1606203400000|2020-11-24 07:36:40|||||||||100
1606203450000|2020-11-24 07:37:30|||||||||5
1606203510000|2020-11-24 07:38:30|||||||||110
1606203670000|2020-11-24 07:41:10|||||||||5
1606203720000|2020-11-24 07:42:00|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|123
1606203750000|2020-11-24 07:42:30||73.29||73.29||73.29||73.29|0
1606203770000|2020-11-24 07:42:50|||||||||15
1606203820000|2020-11-24 07:43:40||73.39||73.39||73.39||73.39|0
1606203830000|2020-11-24 07:43:50|||||||||88
1606203840000|2020-11-24 07:44:00|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|37
1606203850000|2020-11-24 07:44:10|||||||||1
1606203890000|2020-11-24 07:44:50|||||||||10
1606204010000|2020-11-24 07:46:50|||||||||219
1606204020000|2020-11-24 07:47:00|||||||||1
1606204290000|2020-11-24 07:51:30|||||||||60
1606204620000|2020-11-24 07:57:00|||||||||200
1606204700000|2020-11-24 07:58:20|||||||||5
1606204770000|2020-11-24 07:59:30|||||||||100
1606204780000|2020-11-24 07:59:40|||||||||50
1606204800000|2020-11-24 08:00:00|73.52|73.39|73.42|73.29|73.52|73.39|73.42|73.29|190
1606204810000|2020-11-24 08:00:10|73.52|73.39|73.52|73.39|73.52|73.39|73.42|73.39|120
1606204820000|2020-11-24 08:00:20|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|1261
1606204830000|2020-11-24 08:00:30||73.39||73.49||73.49||73.39|548
1606204840000|2020-11-24 08:00:40||73.39||73.39||73.49||73.39|327
1606204850000|2020-11-24 08:00:50|73.52|73.49|73.52|73.39|73.52|73.49|73.52|73.39|811
1606204860000|2020-11-24 08:01:00|73.62||73.52||73.62||73.52||645
1606204870000|2020-11-24 08:01:10|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.39|96
1606204880000|2020-11-24 08:01:20||73.39||73.39||73.49||73.39|161
1606204900000|2020-11-24 08:01:40||73.49||73.49||73.49||73.39|340
1606204910000|2020-11-24 08:01:50|73.72|73.59|73.72|73.59|73.72|73.59|73.62|73.59|98
1606204920000|2020-11-24 08:02:00||73.49||73.49||73.59||73.49|32
1606204930000|2020-11-24 08:02:10||73.59||73.49||73.59||73.49|1
1606204940000|2020-11-24 08:02:20|73.62||73.62||73.62||73.62||0
1606204950000|2020-11-24 08:02:30|||||||||20
1606204970000|2020-11-24 08:02:50||73.39||73.39||73.39||73.39|20
1606204980000|2020-11-24 08:03:00||73.49||73.49||73.49||73.49|32
1606204990000|2020-11-24 08:03:10|||||||||3
1606205000000|2020-11-24 08:03:20|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|150
1606205010000|2020-11-24 08:03:30|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|14
1606205030000|2020-11-24 08:03:50|73.72|73.59|73.62|73.49|73.72|73.59|73.62|73.49|221
1606205040000|2020-11-24 08:04:00|73.72|73.59|73.72|73.49|73.72|73.59|73.72|73.49|9
1606205050000|2020-11-24 08:04:10|73.62|73.59|73.72|73.59|73.72|73.59|73.62|73.59|1
1606205060000|2020-11-24 08:04:20|73.62|73.49|73.72|73.59|73.72|73.59|73.62|73.49|80
1606205070000|2020-11-24 08:04:30|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|170
1606205110000|2020-11-24 08:05:10|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|494
1606205120000|2020-11-24 08:05:20|||||||||69
1606205130000|2020-11-24 08:05:30|||||||||289
1606205140000|2020-11-24 08:05:40|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|167
1606205150000|2020-11-24 08:05:50|||||||||500
1606205160000|2020-11-24 08:06:00|73.32|73.19|73.32|73.19|73.42|73.29|73.32|73.19|515
1606205170000|2020-11-24 08:06:10|73.42|73.29|73.42|73.29|73.42|73.29|73.32|73.19|27
1606205180000|2020-11-24 08:06:20|||||||||2
1606205220000|2020-11-24 08:07:00|73.52|73.39|73.52|73.39|73.52|73.39|73.42|73.29|387
1606205240000|2020-11-24 08:07:20|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|465
1606205250000|2020-11-24 08:07:30|73.52|73.39|73.42|73.29|73.52|73.39|73.42|73.29|262
1606205270000|2020-11-24 08:07:50|73.32|73.19|73.32|73.19|73.32|73.29|73.32|73.19|8
1606205280000|2020-11-24 08:08:00|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|2
1606205300000|2020-11-24 08:08:20|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.29|101
1606205310000|2020-11-24 08:08:30|73.42|73.29|73.52|73.29|73.52|73.39|73.42|73.29|82
1606205320000|2020-11-24 08:08:40|73.42|73.39|73.42|73.29|73.42|73.39|73.42|73.29|2
1606205330000|2020-11-24 08:08:50|73.52|73.39|73.52|73.39|73.62|73.39|73.52|73.39|0
1606205340000|2020-11-24 08:09:00|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|16
1606205350000|2020-11-24 08:09:10|||||||||102
1606205370000|2020-11-24 08:09:30|73.72|73.59|73.72|73.49|73.72|73.59|73.62|73.49|184
1606205380000|2020-11-24 08:09:40|73.62|73.59|73.72|73.59|73.72|73.59|73.62|73.49|225
1606205390000|2020-11-24 08:09:50|73.82||73.72||73.82||73.72||76
1606205400000|2020-11-24 08:10:00|73.82|73.69|73.82|73.59|73.82|73.69|73.72|73.59|115
1606205410000|2020-11-24 08:10:10|73.72||73.72||73.72||73.72||0
1606205430000|2020-11-24 08:10:30|||||||||5
1606205450000|2020-11-24 08:10:50|73.82|73.69|73.82|73.59|73.82|73.69|73.82|73.59|64
1606205460000|2020-11-24 08:11:00|73.72|73.69|73.82|73.69|73.82|73.69|73.72|73.59|271
1606205470000|2020-11-24 08:11:10|73.72|73.59|73.72|73.59|73.82|73.59|73.72|73.59|201
1606205480000|2020-11-24 08:11:20|||||||||12
1606205490000|2020-11-24 08:11:30|||||||||5
1606205500000|2020-11-24 08:11:40||73.49||73.59||73.59||73.49|645
1606205510000|2020-11-24 08:11:50||73.49||73.59||73.59||73.49|36
1606205520000|2020-11-24 08:12:00|||||||||8
1606205530000|2020-11-24 08:12:10|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|22
1606205540000|2020-11-24 08:12:20|73.72|73.59|73.72|73.59|73.72|73.69|73.72|73.59|710
1606205550000|2020-11-24 08:12:30|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|88
1606205560000|2020-11-24 08:12:40|73.82||73.72||73.82||73.72||0
1606205570000|2020-11-24 08:12:50|||||||||30
1606205600000|2020-11-24 08:13:20|||||||||2
1606205620000|2020-11-24 08:13:40|73.62|73.49|73.72|73.59|73.72|73.59|73.62|73.49|35
1606205630000|2020-11-24 08:13:50|73.62|73.49|73.72|73.59|73.72|73.59|73.62|73.49|533
1606205640000|2020-11-24 08:14:00|||||||||179
1606205670000|2020-11-24 08:14:30|73.62|73.49|73.62|73.49|73.72|73.49|73.62|73.49|95
1606205680000|2020-11-24 08:14:40|73.72|73.59|73.62|73.49|73.72|73.59|73.62|73.49|36
1606205690000|2020-11-24 08:14:50|73.72|73.59|73.72|73.59|73.72|73.59|73.62|73.49|2
1606205700000|2020-11-24 08:15:00|73.62|73.49|73.72|73.59|73.72|73.59|73.62|73.49|93
1606205710000|2020-11-24 08:15:10|73.82|73.69|73.82|73.69|73.82|73.69|73.72|73.69|151
1606205720000|2020-11-24 08:15:20|||||||||81
1606205730000|2020-11-24 08:15:30|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|29
1606205810000|2020-11-24 08:16:50|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|569
1606205820000|2020-11-24 08:17:00|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|276
1606205830000|2020-11-24 08:17:10|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|292
1606205840000|2020-11-24 08:17:20|||||||||1
1606205860000|2020-11-24 08:17:40|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|125
1606205880000|2020-11-24 08:18:00|73.72||73.62||73.72||73.62||56
1606205890000|2020-11-24 08:18:10|73.72|73.59|73.72|73.49|73.72|73.59|73.72|73.49|1
1606205900000|2020-11-24 08:18:20|73.62|73.59|73.62|73.49|73.62|73.59|73.62|73.49|0
1606205970000|2020-11-24 08:19:30|||||||||75
1606205990000|2020-11-24 08:19:50|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|17
1606206000000|2020-11-24 08:20:00|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.39|689
1606206010000|2020-11-24 08:20:10||73.39||73.49||73.49||73.39|586
1606206020000|2020-11-24 08:20:20|||||||||1
1606206070000|2020-11-24 08:21:10|73.72|73.59|73.72|73.49|73.72|73.59|73.72|73.49|1095
1606206080000|2020-11-24 08:21:20|73.62|73.59|73.62|73.49|73.72|73.59|73.62|73.49|81
1606206090000|2020-11-24 08:21:30|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|69
1606206100000|2020-11-24 08:21:40|73.62|73.49|73.72|73.59|73.72|73.59|73.62|73.49|302
1606206110000|2020-11-24 08:21:50|73.62|73.49|73.62|73.49|73.72|73.59|73.62|73.49|21
1606206120000|2020-11-24 08:22:00|||||||||575
1606206130000|2020-11-24 08:22:10|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|1051
1606206140000|2020-11-24 08:22:20|73.62|73.49|73.62|73.39|73.62|73.49|73.52|73.39|41
1606206150000|2020-11-24 08:22:30||73.49||73.49||73.49||73.49|0
1606206180000|2020-11-24 08:23:00|73.52|73.39|73.62|73.39|73.62|73.49|73.52|73.39|66
1606206190000|2020-11-24 08:23:10|73.52|73.49|73.62|73.49|73.62|73.49|73.52|73.39|33
1606206200000|2020-11-24 08:23:20||73.39||73.49||73.49||73.39|1
1606206210000|2020-11-24 08:23:30||73.39||73.49||73.49||73.39|0
1606206240000|2020-11-24 08:24:00|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|443
1606206260000|2020-11-24 08:24:20|||||||||50
1606206320000|2020-11-24 08:25:20||73.49||73.59||73.59||73.49|18
1606206330000|2020-11-24 08:25:30||73.49||73.59||73.59||73.49|43
1606206340000|2020-11-24 08:25:40||73.49||73.59||73.59||73.49|0
1606206350000|2020-11-24 08:25:50||73.49||73.59||73.59||73.49|0
1606206370000|2020-11-24 08:26:10|73.62|73.49|73.72|73.49|73.72|73.59|73.62|73.49|325
1606206380000|2020-11-24 08:26:20|73.62|73.59|73.62|73.49|73.72|73.59|73.62|73.49|68
1606206390000|2020-11-24 08:26:30|73.72|73.59|73.62|73.49|73.72|73.59|73.62|73.49|66
1606206400000|2020-11-24 08:26:40|73.72|73.59|73.72|73.49|73.72|73.59|73.72|73.49|242
1606206410000|2020-11-24 08:26:50|73.62|73.59|73.72|73.59|73.72|73.59|73.62|73.49|717
1606206420000|2020-11-24 08:27:00|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|657
1606206430000|2020-11-24 08:27:10|73.72|73.59|73.72|73.49|73.72|73.59|73.62|73.49|26
1606206440000|2020-11-24 08:27:20|73.62|73.59|73.62|73.49|73.62|73.59|73.62|73.49|1
1606206450000|2020-11-24 08:27:30|73.72|73.59|73.72|73.49|73.72|73.59|73.62|73.49|0
1606206460000|2020-11-24 08:27:40|73.62|73.59|73.72|73.59|73.72|73.59|73.62|73.49|22
1606206480000|2020-11-24 08:28:00||73.49||73.59||73.59||73.49|159
1606206560000|2020-11-24 08:29:20|||||||||450
1606206590000|2020-11-24 08:29:50|73.62|73.49|73.62|73.49|73.72|73.59|73.62|73.49|335
1606206600000|2020-11-24 08:30:00|||||||||6
1606206610000|2020-11-24 08:30:10|73.72|73.59|73.62|73.49|73.72|73.59|73.62|73.49|247
1606206650000|2020-11-24 08:30:50||73.39||73.39||73.39||73.39|888
1606206660000|2020-11-24 08:31:00|73.52||73.52||73.52||73.52||5
1606206670000|2020-11-24 08:31:10|73.42|73.29|73.42|73.29|73.52|73.39|73.42|73.29|1893
1606206680000|2020-11-24 08:31:20|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.29|51
1606206690000|2020-11-24 08:31:30|||||||||2
1606206710000|2020-11-24 08:31:50|||||||||250
1606206770000|2020-11-24 08:32:50|||||||||500
1606206800000|2020-11-24 08:33:20|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|307
1606206820000|2020-11-24 08:33:40|||||||||250
1606206850000|2020-11-24 08:34:10|||||||||3
1606206860000|2020-11-24 08:34:20|||||||||740
1606206880000|2020-11-24 08:34:40|73.72||73.62||73.72||73.62||0
1606206890000|2020-11-24 08:34:50|73.72||73.72||73.72||73.62||210
1606206900000|2020-11-24 08:35:00||73.59||73.59||73.59||73.59|2
1606206920000|2020-11-24 08:35:20|||||||||200
1606206970000|2020-11-24 08:36:10|||||||||161
1606206980000|2020-11-24 08:36:20|||||||||1
1606207040000|2020-11-24 08:37:20|||||||||540
1606207090000|2020-11-24 08:38:10|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|2319
1606207130000|2020-11-24 08:38:50|73.72|73.59|73.72|73.59|73.82|73.59|73.72|73.59|503
1606207140000|2020-11-24 08:39:00|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|336
1606207160000|2020-11-24 08:39:20|73.82|73.69|73.82|73.69|73.82|73.69|73.72|73.59|382
1606207170000|2020-11-24 08:39:30|||||||||500
1606207180000|2020-11-24 08:39:40|73.72|73.59|73.82|73.69|73.82|73.69|73.72|73.59|82
1606207190000|2020-11-24 08:39:50|73.72|73.59|73.82|73.59|73.82|73.59|73.72|73.59|275
1606207200000|2020-11-24 08:40:00|73.72|73.69|73.72|73.59|73.82|73.69|73.72|73.59|6
1606207230000|2020-11-24 08:40:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|493
1606207240000|2020-11-24 08:40:40|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|149
1606207260000|2020-11-24 08:41:00|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|31
1606207270000|2020-11-24 08:41:10|73.82||73.82||73.82||73.82||0
1606207280000|2020-11-24 08:41:20|73.72|73.69|73.82|73.59|73.82|73.69|73.72|73.59|50
1606207290000|2020-11-24 08:41:30|73.72||73.72||73.72||73.72||0
1606207340000|2020-11-24 08:42:20|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|58
1606207360000|2020-11-24 08:42:40||73.59||73.69||73.69||73.59|2377
1606207370000|2020-11-24 08:42:50||73.59||73.59||73.69||73.59|0
1606207380000|2020-11-24 08:43:00|73.72||73.72||73.72||73.72||6
1606207390000|2020-11-24 08:43:10|||||||||430
1606207490000|2020-11-24 08:44:50|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|330
1606207500000|2020-11-24 08:45:00|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|80
1606207510000|2020-11-24 08:45:10|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|20
1606207520000|2020-11-24 08:45:20|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|0
1606207540000|2020-11-24 08:45:40|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|26
1606207570000|2020-11-24 08:46:10|||||||||6
1606207610000|2020-11-24 08:46:50|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|82
1606207620000|2020-11-24 08:47:00|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|148
1606207710000|2020-11-24 08:48:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|959
1606207800000|2020-11-24 08:50:00|||||||||6
1606207850000|2020-11-24 08:50:50|73.92|73.79|73.82|73.69|73.92|73.79|73.82|73.69|976
1606207860000|2020-11-24 08:51:00|73.92|73.79|73.82|73.69|73.92|73.79|73.82|73.69|655
1606207960000|2020-11-24 08:52:40|73.92|73.79|73.82|73.69|73.92|73.79|73.82|73.69|253
1606207970000|2020-11-24 08:52:50|73.92||73.92||73.92||73.82||76
1606207980000|2020-11-24 08:53:00|73.82||73.82||73.82||73.82||0
1606208000000|2020-11-24 08:53:20|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|65
1606208030000|2020-11-24 08:53:50|||||||||20
1606208050000|2020-11-24 08:54:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|81
1606208080000|2020-11-24 08:54:40|||||||||249
1606208100000|2020-11-24 08:55:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|982
1606208120000|2020-11-24 08:55:20|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|517
1606208130000|2020-11-24 08:55:30|||||||||2
1606208140000|2020-11-24 08:55:40|||||||||10
1606208200000|2020-11-24 08:56:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|403
1606208210000|2020-11-24 08:56:50|||||||||350
1606208240000|2020-11-24 08:57:20|||||||||251
1606208260000|2020-11-24 08:57:40|||||||||3
1606208290000|2020-11-24 08:58:10|||||||||20
1606208300000|2020-11-24 08:58:20|||||||||200
1606208330000|2020-11-24 08:58:50|||||||||10
1606208340000|2020-11-24 08:59:00|||||||||20
1606208370000|2020-11-24 08:59:30|||||||||30
1606208440000|2020-11-24 09:00:40||73.89||73.99||73.99||73.89|2845
1606208450000|2020-11-24 09:00:50|||||||||45
1606208460000|2020-11-24 09:01:00|||||||||183
1606208500000|2020-11-24 09:01:40||73.89||73.89||73.99||73.89|135
1606208510000|2020-11-24 09:01:50|74.02|73.99|74.12|73.99|74.12|73.99|74.02|73.99|191
1606208530000|2020-11-24 09:02:10|74.02|73.89|74.02|73.89|74.12|73.89|74.02|73.89|676
1606208540000|2020-11-24 09:02:20|74.12||74.02||74.12||74.02||48
1606208550000|2020-11-24 09:02:30|74.12|73.99|74.02|73.89|74.12|73.99|74.02|73.89|228
1606208560000|2020-11-24 09:02:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|0
1606208600000|2020-11-24 09:03:20|||||||||1
1606208610000|2020-11-24 09:03:30|||||||||3291
1606208620000|2020-11-24 09:03:40|||||||||200
1606208630000|2020-11-24 09:03:50|||||||||200
1606208640000|2020-11-24 09:04:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|256
1606208730000|2020-11-24 09:05:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|714
1606208740000|2020-11-24 09:05:40|||||||||23
1606208770000|2020-11-24 09:06:10|||||||||2
1606208780000|2020-11-24 09:06:20|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|2254
1606208790000|2020-11-24 09:06:30|||||||||7
1606208800000|2020-11-24 09:06:40|||||||||143
1606208810000|2020-11-24 09:06:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|46
1606208880000|2020-11-24 09:08:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|1230
1606208890000|2020-11-24 09:08:10|||||||||3325
1606208900000|2020-11-24 09:08:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|269
1606208910000|2020-11-24 09:08:30|74.42|74.29|74.42|74.19|74.42|74.29|74.42|74.19|119
1606208920000|2020-11-24 09:08:40|74.32||74.32||74.42||74.32||106
1606208940000|2020-11-24 09:09:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|58
1606208950000|2020-11-24 09:09:10|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|788
1606208960000|2020-11-24 09:09:20|||||||||738
1606208970000|2020-11-24 09:09:30|||||||||244
1606208980000|2020-11-24 09:09:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|801
1606209000000|2020-11-24 09:10:00|||||||||2
1606209020000|2020-11-24 09:10:20|||||||||80
1606209030000|2020-11-24 09:10:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|1074
1606209060000|2020-11-24 09:11:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.09|256
1606209080000|2020-11-24 09:11:20||74.09||74.09||74.09||74.09|18
1606209090000|2020-11-24 09:11:30|74.22|74.19|74.32|74.19|74.32|74.19|74.22|74.19|16
1606209110000|2020-11-24 09:11:50||74.09||74.09||74.09||74.09|6
1606209120000|2020-11-24 09:12:00|74.22|74.19|74.22|74.09|74.22|74.19|74.22|74.09|6
1606209210000|2020-11-24 09:13:30|||||||||1
1606209220000|2020-11-24 09:13:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|20
1606209230000|2020-11-24 09:13:50|74.22|74.09|74.22|73.99|74.22|74.09|74.22|73.99|489
1606209240000|2020-11-24 09:14:00|74.12|74.09|74.22|73.99|74.22|74.09|74.12|73.99|52
1606209250000|2020-11-24 09:14:10||74.09||73.99||74.09||73.99|4
1606209260000|2020-11-24 09:14:20||74.09||74.09||74.09||73.99|0
1606209270000|2020-11-24 09:14:30|74.12|73.99|74.12|73.99|74.12|74.09|74.12|73.99|73
1606209280000|2020-11-24 09:14:40|74.22||74.12||74.22||74.12||3
1606209290000|2020-11-24 09:14:50|74.22||74.12||74.22||74.12||64
1606209300000|2020-11-24 09:15:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|73.99|226
1606209310000|2020-11-24 09:15:10|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|214
1606209320000|2020-11-24 09:15:20|74.12|73.99|74.22|73.99|74.22|73.99|74.12|73.99|47
1606209330000|2020-11-24 09:15:30|74.12||74.12||74.12||74.12||0
1606209340000|2020-11-24 09:15:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|61
1606209380000|2020-11-24 09:16:20|||||||||2200
1606209540000|2020-11-24 09:19:00|||||||||14
1606209610000|2020-11-24 09:20:10|||||||||110
1606209640000|2020-11-24 09:20:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|74
1606209660000|2020-11-24 09:21:00|||||||||25
1606209730000|2020-11-24 09:22:10|||||||||2285
1606209760000|2020-11-24 09:22:40|||||||||400
1606209850000|2020-11-24 09:24:10|||||||||250
1606209880000|2020-11-24 09:24:40|||||||||6
1606209890000|2020-11-24 09:24:50|74.02|73.89|74.02|73.89|74.12|73.99|74.02|73.89|130
1606209900000|2020-11-24 09:25:00|74.12|73.99|74.12|73.89|74.12|73.99|74.02|73.89|1480
1606209910000|2020-11-24 09:25:10|74.02||74.02||74.02||74.02||10
1606209920000|2020-11-24 09:25:20|||||||||24
1606209940000|2020-11-24 09:25:40|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|547
1606209960000|2020-11-24 09:26:00|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|171
1606210000000|2020-11-24 09:26:40|||||||||507
1606210040000|2020-11-24 09:27:20|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|86
1606210050000|2020-11-24 09:27:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|29
1606210060000|2020-11-24 09:27:40|||||||||1
1606210080000|2020-11-24 09:28:00|74.02||73.92||74.02||73.92||46
1606210090000|2020-11-24 09:28:10|74.02|73.89|74.02|73.89|74.02|73.89|73.92|73.89|6
1606210100000|2020-11-24 09:28:20|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|24
1606210110000|2020-11-24 09:28:30|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|1483
1606210130000|2020-11-24 09:28:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|1
1606210140000|2020-11-24 09:29:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|104
1606210170000|2020-11-24 09:29:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|468
1606210180000|2020-11-24 09:29:40|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|273
1606210220000|2020-11-24 09:30:20|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|475
1606210250000|2020-11-24 09:30:50|||||||||7
1606210290000|2020-11-24 09:31:30|||||||||5
1606210300000|2020-11-24 09:31:40|74.12||74.02||74.12||74.02||79
1606210310000|2020-11-24 09:31:50|||||||||1
1606210320000|2020-11-24 09:32:00|||||||||3
1606210330000|2020-11-24 09:32:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|502
1606210350000|2020-11-24 09:32:30|||||||||164
1606210370000|2020-11-24 09:32:50|74.02|73.89|74.12|73.89|74.12|73.89|74.02|73.89|15
1606210380000|2020-11-24 09:33:00||73.99||73.99||73.99||73.99|0
1606210450000|2020-11-24 09:34:10|74.02|73.89|74.02|73.89|74.02|73.99|74.02|73.89|146
1606210460000|2020-11-24 09:34:20|74.12|73.99|74.02|73.89|74.12|73.99|74.02|73.89|131
1606210470000|2020-11-24 09:34:30|||||||||6
1606210500000|2020-11-24 09:35:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|367
1606210510000|2020-11-24 09:35:10||73.89||73.99||73.99||73.89|37
1606210530000|2020-11-24 09:35:30|74.02|73.89|74.12|73.99|74.12|73.99|74.02|73.89|24
1606210560000|2020-11-24 09:36:00|||||||||539
1606210580000|2020-11-24 09:36:20|||||||||8
1606210610000|2020-11-24 09:36:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|18
1606210620000|2020-11-24 09:37:00|74.12|73.99|74.12|73.99|74.12|73.99|74.02|73.99|40
1606210630000|2020-11-24 09:37:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|1
1606210680000|2020-11-24 09:38:00|||||||||23
1606210900000|2020-11-24 09:41:40|||||||||480
1606210910000|2020-11-24 09:41:50|73.92|73.79|73.92|73.79|74.02|73.89|73.92|73.79|3579
1606210920000|2020-11-24 09:42:00|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|64
1606210980000|2020-11-24 09:43:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|247
1606210990000|2020-11-24 09:43:10|||||||||250
1606211040000|2020-11-24 09:44:00|||||||||6200
1606211110000|2020-11-24 09:45:10|||||||||46
1606211160000|2020-11-24 09:46:00|||||||||6
1606211180000|2020-11-24 09:46:20|74.02|73.89|74.02|73.89|74.12|73.99|74.02|73.89|67
1606211190000|2020-11-24 09:46:30|74.12|73.99|74.02|73.89|74.12|73.99|74.02|73.89|3
1606211210000|2020-11-24 09:46:50|||||||||262
1606211220000|2020-11-24 09:47:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|374
1606211240000|2020-11-24 09:47:20|74.02||74.02||74.02||74.02||27
1606211250000|2020-11-24 09:47:30|73.92|73.89|73.92|73.79|73.92|73.89|73.92|73.79|50
1606211350000|2020-11-24 09:49:10|||||||||397
1606211360000|2020-11-24 09:49:20|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|50
1606211370000|2020-11-24 09:49:30|||||||||27
1606211390000|2020-11-24 09:49:50|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|21
1606211410000|2020-11-24 09:50:10|||||||||256
1606211570000|2020-11-24 09:52:50|73.82|73.69|73.92|73.79|73.92|73.79|73.82|73.69|63
1606211580000|2020-11-24 09:53:00|73.82|73.69|73.82|73.69|73.92|73.69|73.82|73.69|66
1606211590000|2020-11-24 09:53:10|73.92||73.92||73.92||73.92||6
1606211600000|2020-11-24 09:53:20|73.82||73.82||73.92||73.82||0
1606211630000|2020-11-24 09:53:50|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|1
1606211680000|2020-11-24 09:54:40|74.02|73.89|74.02|73.79|74.02|73.89|73.92|73.79|152
1606211690000|2020-11-24 09:54:50||73.89||73.89||73.89||73.79|1
1606211840000|2020-11-24 09:57:20|||||||||3
1606211880000|2020-11-24 09:58:00|74.12||74.02||74.12||74.02||244
1606211920000|2020-11-24 09:58:40|||||||||10
1606211980000|2020-11-24 09:59:40|||||||||900
1606212020000|2020-11-24 10:00:20|||||||||2
1606212030000|2020-11-24 10:00:30|||||||||4
1606212040000|2020-11-24 10:00:40|||||||||2
1606212050000|2020-11-24 10:00:50|||||||||2
1606212060000|2020-11-24 10:01:00|||||||||3
1606212080000|2020-11-24 10:01:20|||||||||2
1606212090000|2020-11-24 10:01:30|||||||||2
1606212100000|2020-11-24 10:01:40|||||||||4
1606212110000|2020-11-24 10:01:50|||||||||1
1606212120000|2020-11-24 10:02:00|||||||||3
1606212140000|2020-11-24 10:02:20|||||||||4
1606212150000|2020-11-24 10:02:30|||||||||76
1606212160000|2020-11-24 10:02:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|565
1606212170000|2020-11-24 10:02:50||73.89||73.89||73.99||73.89|118
1606212180000|2020-11-24 10:03:00||73.99||73.99||73.99||73.99|0
1606212300000|2020-11-24 10:05:00|||||||||5
1606212330000|2020-11-24 10:05:30|||||||||100
1606212380000|2020-11-24 10:06:20|||||||||15
1606212450000|2020-11-24 10:07:30|||||||||450
1606212500000|2020-11-24 10:08:20|||||||||600
1606212510000|2020-11-24 10:08:30|||||||||30
1606212520000|2020-11-24 10:08:40|||||||||600
1606212540000|2020-11-24 10:09:00|||||||||2
1606212550000|2020-11-24 10:09:10|||||||||11
1606212560000|2020-11-24 10:09:20|||||||||3
1606212580000|2020-11-24 10:09:40|||||||||2
1606212600000|2020-11-24 10:10:00|||||||||3
1606212610000|2020-11-24 10:10:10|||||||||2
1606212630000|2020-11-24 10:10:30|||||||||2
1606212650000|2020-11-24 10:10:50|||||||||3
1606212660000|2020-11-24 10:11:00|||||||||2
1606212670000|2020-11-24 10:11:10|||||||||21
1606212680000|2020-11-24 10:11:20|||||||||1
1606212690000|2020-11-24 10:11:30|||||||||2
1606212710000|2020-11-24 10:11:50|||||||||2
1606212730000|2020-11-24 10:12:10|||||||||508
1606212740000|2020-11-24 10:12:20|||||||||2
1606212750000|2020-11-24 10:12:30|||||||||2
1606212770000|2020-11-24 10:12:50|||||||||1
1606212780000|2020-11-24 10:13:00|||||||||2
1606212790000|2020-11-24 10:13:10|||||||||14
1606212800000|2020-11-24 10:13:20|||||||||2
1606212810000|2020-11-24 10:13:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|581
1606212820000|2020-11-24 10:13:40|||||||||18
1606212840000|2020-11-24 10:14:00||73.99||74.09||74.09||73.99|548
1606212880000|2020-11-24 10:14:40|74.12|73.99|74.12|73.99|74.22|73.99|74.12|73.99|46
1606212890000|2020-11-24 10:14:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|84
1606212950000|2020-11-24 10:15:50|||||||||18
1606213020000|2020-11-24 10:17:00|||||||||14
1606213030000|2020-11-24 10:17:10|||||||||306
1606213070000|2020-11-24 10:17:50|||||||||4
1606213140000|2020-11-24 10:19:00|||||||||13
1606213180000|2020-11-24 10:19:40|||||||||7
1606213210000|2020-11-24 10:20:10|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|191
1606213380000|2020-11-24 10:23:00|||||||||88
1606213430000|2020-11-24 10:23:50|||||||||1
1606213470000|2020-11-24 10:24:30|||||||||10
1606213490000|2020-11-24 10:24:50|||||||||12
1606213500000|2020-11-24 10:25:00|||||||||644
1606213510000|2020-11-24 10:25:10|||||||||5
1606213520000|2020-11-24 10:25:20|||||||||4
1606213530000|2020-11-24 10:25:30|||||||||2
1606213540000|2020-11-24 10:25:40|||||||||4
1606213550000|2020-11-24 10:25:50|||||||||4
1606213560000|2020-11-24 10:26:00|||||||||10
1606213570000|2020-11-24 10:26:10|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|95
1606213580000|2020-11-24 10:26:20|74.32|74.19|74.32|74.09|74.32|74.19|74.22|74.09|36
1606213590000|2020-11-24 10:26:30|74.22||74.22||74.32||74.22||47
1606213630000|2020-11-24 10:27:10|||||||||12
1606213650000|2020-11-24 10:27:30|||||||||12
1606213660000|2020-11-24 10:27:40|||||||||16
1606213670000|2020-11-24 10:27:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|41
1606213680000|2020-11-24 10:28:00|74.22|74.09|74.32|74.09|74.32|74.09|74.22|74.09|21
1606213690000|2020-11-24 10:28:10|74.22|74.19|74.32|74.09|74.32|74.19|74.22|74.09|3
1606213700000|2020-11-24 10:28:20|74.22||74.22||74.32||74.22||4
1606213710000|2020-11-24 10:28:30|74.32||74.22||74.32||74.22||0
1606213790000|2020-11-24 10:29:50|||||||||6
1606213800000|2020-11-24 10:30:00|74.32|74.19|74.32|74.19|74.32|74.19|74.22|74.19|57
1606213820000|2020-11-24 10:30:20|74.22|74.09|74.22|74.09|74.32|74.09|74.22|74.09|17
1606213830000|2020-11-24 10:30:30|74.32|74.19|74.32|74.09|74.32|74.19|74.22|74.09|1
1606213840000|2020-11-24 10:30:40||74.19||74.19||74.19||74.19|127
1606213860000|2020-11-24 10:31:00|74.22|74.09|74.32|74.19|74.32|74.19|74.22|74.09|26
1606213910000|2020-11-24 10:31:50|||||||||53
1606213940000|2020-11-24 10:32:20|||||||||7
1606213970000|2020-11-24 10:32:50|||||||||13
1606214070000|2020-11-24 10:34:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|4348
1606214080000|2020-11-24 10:34:40|||||||||631
1606214090000|2020-11-24 10:34:50|||||||||14
1606214110000|2020-11-24 10:35:10|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|1101
1606214120000|2020-11-24 10:35:20|||||||||32
1606214130000|2020-11-24 10:35:30|||||||||5
1606214140000|2020-11-24 10:35:40|||||||||1
1606214160000|2020-11-24 10:36:00|74.52|74.39|74.52|74.39|74.52|74.39|74.42|74.39|124
1606214170000|2020-11-24 10:36:10|74.42|74.29|74.42|74.29|74.52|74.39|74.42|74.29|63
1606214180000|2020-11-24 10:36:20|74.52||74.42||74.52||74.42||6
1606214200000|2020-11-24 10:36:40|||||||||23
1606214210000|2020-11-24 10:36:50|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|14
1606214230000|2020-11-24 10:37:10||74.29||74.29||74.39||74.29|22
1606214240000|2020-11-24 10:37:20|74.42||74.42||74.52||74.42||28
1606214250000|2020-11-24 10:37:30|74.52||74.42||74.52||74.42||31
1606214270000|2020-11-24 10:37:50|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|10
1606214280000|2020-11-24 10:38:00|||||||||14
1606214330000|2020-11-24 10:38:50|||||||||34
1606214380000|2020-11-24 10:39:40|||||||||18
1606214420000|2020-11-24 10:40:20|||||||||16
1606214440000|2020-11-24 10:40:40|74.42|74.29|74.42|74.29|74.52|74.39|74.42|74.29|794
1606214450000|2020-11-24 10:40:50|74.52|74.39|74.52|74.39|74.52|74.39|74.42|74.39|0
1606214460000|2020-11-24 10:41:00|||||||||10
1606214470000|2020-11-24 10:41:10|74.42|74.29|74.42|74.29|74.52|74.39|74.42|74.29|32
1606214480000|2020-11-24 10:41:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|80
1606214500000|2020-11-24 10:41:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|1
1606214540000|2020-11-24 10:42:20|||||||||24
1606214570000|2020-11-24 10:42:50|||||||||13
1606214620000|2020-11-24 10:43:40|||||||||59
1606214650000|2020-11-24 10:44:10|74.32|74.19|74.32|74.19|74.42|74.19|74.32|74.19|119
1606214680000|2020-11-24 10:44:40|74.42|74.29|74.32|74.19|74.42|74.29|74.32|74.19|43
1606214690000|2020-11-24 10:44:50|74.42||74.32||74.42||74.32||0
1606214700000|2020-11-24 10:45:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|142
1606214710000|2020-11-24 10:45:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|95
1606214720000|2020-11-24 10:45:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|1
1606214740000|2020-11-24 10:45:40|||||||||2
1606214750000|2020-11-24 10:45:50|||||||||1
1606214800000|2020-11-24 10:46:40|||||||||12
1606214920000|2020-11-24 10:48:40|||||||||5
1606214930000|2020-11-24 10:48:50|||||||||26
1606214940000|2020-11-24 10:49:00|||||||||2
1606214960000|2020-11-24 10:49:20|||||||||2
1606214970000|2020-11-24 10:49:30|||||||||8
1606215010000|2020-11-24 10:50:10|||||||||3
1606215040000|2020-11-24 10:50:40|||||||||21
1606215120000|2020-11-24 10:52:00|||||||||3
1606215130000|2020-11-24 10:52:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|69
1606215140000|2020-11-24 10:52:20||74.29||74.29||74.39||74.29|186
1606215150000|2020-11-24 10:52:30|74.42|74.39|74.52|74.39|74.52|74.39|74.42|74.39|279
1606215160000|2020-11-24 10:52:40|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|49
1606215180000|2020-11-24 10:53:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|153
1606215190000|2020-11-24 10:53:10|74.52|74.39|74.52|74.39|74.52|74.39|74.42|74.29|100
1606215210000|2020-11-24 10:53:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|31
1606215240000|2020-11-24 10:54:00|||||||||1020
1606215280000|2020-11-24 10:54:40|||||||||13
1606215290000|2020-11-24 10:54:50|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|418
1606215300000|2020-11-24 10:55:00|74.52|74.39|74.52|74.29|74.52|74.39|74.52|74.29|172
1606215310000|2020-11-24 10:55:10||74.39||74.39||74.39||74.39|0
1606215330000|2020-11-24 10:55:30|||||||||15
1606215350000|2020-11-24 10:55:50|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|4404
1606215360000|2020-11-24 10:56:00|||||||||40
1606215380000|2020-11-24 10:56:20|74.42|74.29|74.42|74.29|74.52|74.29|74.42|74.29|59
1606215410000|2020-11-24 10:56:50|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|590
1606215520000|2020-11-24 10:58:40|||||||||12
1606215550000|2020-11-24 10:59:10|||||||||12
1606215580000|2020-11-24 10:59:40|||||||||457
1606215590000|2020-11-24 10:59:50|||||||||21
1606215640000|2020-11-24 11:00:40|||||||||13
1606215670000|2020-11-24 11:01:10|||||||||6
1606215710000|2020-11-24 11:01:50|||||||||55
1606215760000|2020-11-24 11:02:40|||||||||658
1606215770000|2020-11-24 11:02:50|||||||||53
1606215820000|2020-11-24 11:03:40|||||||||55
1606215870000|2020-11-24 11:04:30|||||||||65
1606215900000|2020-11-24 11:05:00|||||||||119
1606215910000|2020-11-24 11:05:10|||||||||12
1606215930000|2020-11-24 11:05:30|||||||||54
1606215940000|2020-11-24 11:05:40|74.42|74.29|74.52|74.29|74.52|74.39|74.42|74.29|541
1606215950000|2020-11-24 11:05:50|74.42|74.39|74.52|74.39|74.52|74.39|74.42|74.39|62
1606215980000|2020-11-24 11:06:20|||||||||55
1606216030000|2020-11-24 11:07:10|||||||||1
1606216040000|2020-11-24 11:07:20|||||||||54
1606216050000|2020-11-24 11:07:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|2258
1606216070000|2020-11-24 11:07:50|||||||||5
1606216090000|2020-11-24 11:08:10|||||||||61
1606216110000|2020-11-24 11:08:30|||||||||14
1606216140000|2020-11-24 11:09:00|||||||||53
1606216210000|2020-11-24 11:10:10|||||||||55
1606216230000|2020-11-24 11:10:30|||||||||13
1606216250000|2020-11-24 11:10:50|||||||||55
1606216260000|2020-11-24 11:11:00|||||||||87
1606216280000|2020-11-24 11:11:20|||||||||54
1606216300000|2020-11-24 11:11:40|||||||||244
1606216310000|2020-11-24 11:11:50|||||||||84
1606216350000|2020-11-24 11:12:30|||||||||12
1606216390000|2020-11-24 11:13:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|1705
1606216400000|2020-11-24 11:13:20|||||||||1
1606216430000|2020-11-24 11:13:50|74.62|74.49|74.62|74.39|74.62|74.49|74.62|74.39|605
1606216440000|2020-11-24 11:14:00||74.49||74.39||74.49||74.39|10
1606216460000|2020-11-24 11:14:20|74.52||74.52||74.52||74.52||2
1606216470000|2020-11-24 11:14:30|||||||||11
1606216480000|2020-11-24 11:14:40|74.62||74.62||74.62||74.62||27
1606216500000|2020-11-24 11:15:00|74.52||74.52||74.52||74.52||0
1606216520000|2020-11-24 11:15:20|||||||||134
1606216580000|2020-11-24 11:16:20|||||||||10
1606216650000|2020-11-24 11:17:30|||||||||6
1606216660000|2020-11-24 11:17:40|74.62||74.52||74.62||74.52||25
1606216680000|2020-11-24 11:18:00|74.62||74.52||74.62||74.52||9
1606216710000|2020-11-24 11:18:30|||||||||10
1606216750000|2020-11-24 11:19:10|||||||||7
1606216780000|2020-11-24 11:19:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|96
1606216790000|2020-11-24 11:19:50||74.39||74.39||74.49||74.39|14
1606216800000|2020-11-24 11:20:00|74.52||74.52||74.52||74.52||0
1606216940000|2020-11-24 11:22:20|||||||||10
1606216960000|2020-11-24 11:22:40|||||||||5
1606216980000|2020-11-24 11:23:00|||||||||1
1606217060000|2020-11-24 11:24:20|||||||||10
1606217150000|2020-11-24 11:25:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|46
1606217190000|2020-11-24 11:26:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|115
1606217260000|2020-11-24 11:27:40|74.22|74.09|74.22|74.09|74.32|74.19|74.22|74.09|503
1606217270000|2020-11-24 11:27:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|154
1606217280000|2020-11-24 11:28:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|5
1606217290000|2020-11-24 11:28:10|||||||||2
1606217300000|2020-11-24 11:28:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|0
1606217410000|2020-11-24 11:30:10|||||||||10
1606217510000|2020-11-24 11:31:50|||||||||3
1606217530000|2020-11-24 11:32:10|||||||||10
1606217560000|2020-11-24 11:32:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|59
1606217570000|2020-11-24 11:32:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|6
1606217580000|2020-11-24 11:33:00|74.22|74.09|74.22|74.09|74.32|74.19|74.22|74.09|584
1606217590000|2020-11-24 11:33:10|74.32|74.19|74.32|74.19|74.32|74.19|74.22|74.19|27
1606217610000|2020-11-24 11:33:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|11
1606217620000|2020-11-24 11:33:40|||||||||13
1606217630000|2020-11-24 11:33:50|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|660
1606217670000|2020-11-24 11:34:30||73.89||73.99||73.99||73.89|400
1606217680000|2020-11-24 11:34:40|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|36
1606217750000|2020-11-24 11:35:50|||||||||5100
1606217760000|2020-11-24 11:36:00|||||||||185
1606217770000|2020-11-24 11:36:10|||||||||10
1606217800000|2020-11-24 11:36:40|74.12|73.99|74.12|73.89|74.12|73.99|74.12|73.89|186
1606217810000|2020-11-24 11:36:50|74.02|73.99|74.02|73.89|74.02|73.99|74.02|73.89|0
1606217820000|2020-11-24 11:37:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|30
1606217890000|2020-11-24 11:38:10|||||||||10
1606217980000|2020-11-24 11:39:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|62
1606218010000|2020-11-24 11:40:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|255
1606218030000|2020-11-24 11:40:30|||||||||5
1606218060000|2020-11-24 11:41:00|74.22||74.12||74.22||74.12||2
1606218070000|2020-11-24 11:41:10|74.22||74.22||74.22||74.12||0
1606218080000|2020-11-24 11:41:20|74.12|74.09|74.22|73.99|74.22|74.09|74.12|73.99|193
1606218090000|2020-11-24 11:41:30|74.12||74.12||74.12||74.12||0
1606218100000|2020-11-24 11:41:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|4
1606218130000|2020-11-24 11:42:10|||||||||10
1606218150000|2020-11-24 11:42:30|||||||||75
1606218210000|2020-11-24 11:43:30|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|361
1606218320000|2020-11-24 11:45:20|||||||||60
1606218360000|2020-11-24 11:46:00|||||||||10
1606218480000|2020-11-24 11:48:00|||||||||11
1606218540000|2020-11-24 11:49:00|||||||||3
1606218560000|2020-11-24 11:49:20|||||||||3
1606218570000|2020-11-24 11:49:30|||||||||3
1606218580000|2020-11-24 11:49:40|||||||||1
1606218590000|2020-11-24 11:49:50|||||||||3
1606218600000|2020-11-24 11:50:00|||||||||12
1606218610000|2020-11-24 11:50:10|||||||||2
1606218620000|2020-11-24 11:50:20|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|1404
1606218630000|2020-11-24 11:50:30|||||||||2
1606218640000|2020-11-24 11:50:40|||||||||1
1606218650000|2020-11-24 11:50:50|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|356
1606218680000|2020-11-24 11:51:20|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|52
1606218690000|2020-11-24 11:51:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|30
1606218700000|2020-11-24 11:51:40|74.12|73.99|74.12|73.99|74.22|73.99|74.12|73.99|96
1606218710000|2020-11-24 11:51:50|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|232
1606218730000|2020-11-24 11:52:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|1
1606218740000|2020-11-24 11:52:20|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|76
1606218760000|2020-11-24 11:52:40|||||||||100
1606218790000|2020-11-24 11:53:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|27
1606218830000|2020-11-24 11:53:50|||||||||3
1606218840000|2020-11-24 11:54:00|||||||||11
1606218960000|2020-11-24 11:56:00|||||||||20
1606219000000|2020-11-24 11:56:40||73.99||74.09||74.09||73.99|74
1606219010000|2020-11-24 11:56:50||73.99||74.09||74.09||73.99|0
1606219080000|2020-11-24 11:58:00|||||||||20
1606219140000|2020-11-24 11:59:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|500
1606219160000|2020-11-24 11:59:20|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|161
1606219170000|2020-11-24 11:59:30|74.22|74.09|74.22|74.09|74.22|74.09|74.12|74.09|6
1606219180000|2020-11-24 11:59:40|||||||||1
1606219220000|2020-11-24 12:00:20|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|766
1606219230000|2020-11-24 12:00:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|224
1606219240000|2020-11-24 12:00:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|63
1606219300000|2020-11-24 12:01:40|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|170
1606219310000|2020-11-24 12:01:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|0
1606219320000|2020-11-24 12:02:00|74.12|73.99|74.12|73.99|74.22|74.09|74.12|73.99|102
1606219380000|2020-11-24 12:03:00|||||||||15
1606219400000|2020-11-24 12:03:20|||||||||1272
1606219420000|2020-11-24 12:03:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|215
1606219430000|2020-11-24 12:03:50|||||||||10
1606219440000|2020-11-24 12:04:00|||||||||72
1606219510000|2020-11-24 12:05:10|||||||||72
1606219550000|2020-11-24 12:05:50|||||||||11
1606219570000|2020-11-24 12:06:10|||||||||81
1606219600000|2020-11-24 12:06:40|||||||||12
1606219640000|2020-11-24 12:07:20|||||||||178
1606219670000|2020-11-24 12:07:50|||||||||10
1606219710000|2020-11-24 12:08:30|||||||||76
1606219780000|2020-11-24 12:09:40|||||||||384
1606219790000|2020-11-24 12:09:50|||||||||10
1606219800000|2020-11-24 12:10:00|||||||||838
1606219810000|2020-11-24 12:10:10|||||||||387
1606219830000|2020-11-24 12:10:30|||||||||463
1606219880000|2020-11-24 12:11:20|||||||||1
1606219910000|2020-11-24 12:11:50|||||||||10
1606220030000|2020-11-24 12:13:50|||||||||12
1606220070000|2020-11-24 12:14:30|||||||||1
1606220090000|2020-11-24 12:14:50|||||||||1
1606220100000|2020-11-24 12:15:00|||||||||3
1606220120000|2020-11-24 12:15:20|||||||||1
1606220130000|2020-11-24 12:15:30|||||||||11
1606220140000|2020-11-24 12:15:40|||||||||10
1606220150000|2020-11-24 12:15:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|1380
1606220160000|2020-11-24 12:16:00|74.22|74.09|74.32|74.19|74.32|74.19|74.22|74.09|595
1606220170000|2020-11-24 12:16:10|||||||||1
1606220190000|2020-11-24 12:16:30|||||||||1
1606220200000|2020-11-24 12:16:40|||||||||2
1606220220000|2020-11-24 12:17:00|||||||||2
1606220230000|2020-11-24 12:17:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|92
1606220250000|2020-11-24 12:17:30|||||||||1
1606220380000|2020-11-24 12:19:40|||||||||11
1606220500000|2020-11-24 12:21:40|||||||||10
1606220620000|2020-11-24 12:23:40|||||||||13
1606220660000|2020-11-24 12:24:20|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|110
1606220670000|2020-11-24 12:24:30|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|40
1606220740000|2020-11-24 12:25:40|||||||||11
1606220760000|2020-11-24 12:26:00|||||||||500
1606220860000|2020-11-24 12:27:40|||||||||10
1606220950000|2020-11-24 12:29:10|||||||||2
1606220960000|2020-11-24 12:29:20|||||||||32
1606220970000|2020-11-24 12:29:30|||||||||10
1606221060000|2020-11-24 12:31:00|||||||||440
1606221090000|2020-11-24 12:31:30|||||||||11
1606221150000|2020-11-24 12:32:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|814
1606221160000|2020-11-24 12:32:40|||||||||1
1606221190000|2020-11-24 12:33:10|||||||||1
1606221210000|2020-11-24 12:33:30|||||||||10
1606221230000|2020-11-24 12:33:50|||||||||1
1606221270000|2020-11-24 12:34:30|||||||||72
1606221280000|2020-11-24 12:34:40|||||||||1
1606221300000|2020-11-24 12:35:00|||||||||2
1606221310000|2020-11-24 12:35:10|||||||||50
1606221320000|2020-11-24 12:35:20|||||||||1
1606221330000|2020-11-24 12:35:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|125
1606221350000|2020-11-24 12:35:50|||||||||7
1606221380000|2020-11-24 12:36:20|||||||||1
1606221430000|2020-11-24 12:37:10|||||||||1
1606221450000|2020-11-24 12:37:30|||||||||35
1606221460000|2020-11-24 12:37:40|||||||||1
1606221510000|2020-11-24 12:38:30|||||||||1
1606221550000|2020-11-24 12:39:10|||||||||1
1606221560000|2020-11-24 12:39:20|||||||||1
1606221570000|2020-11-24 12:39:30|||||||||12
1606221630000|2020-11-24 12:40:30|||||||||1
1606221680000|2020-11-24 12:41:20|||||||||1
1606221690000|2020-11-24 12:41:30|||||||||10
1606221810000|2020-11-24 12:43:30|||||||||10
1606221920000|2020-11-24 12:45:20|||||||||20
1606221940000|2020-11-24 12:45:40|||||||||1
1606221990000|2020-11-24 12:46:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|595
1606222040000|2020-11-24 12:47:20|||||||||10
1606222160000|2020-11-24 12:49:20|||||||||10
1606222280000|2020-11-24 12:51:20|||||||||11
1606222400000|2020-11-24 12:53:20|||||||||10
1606222470000|2020-11-24 12:54:30|||||||||60
1606222520000|2020-11-24 12:55:20|||||||||60
1606222630000|2020-11-24 12:57:10|||||||||1
1606222640000|2020-11-24 12:57:20|||||||||10
1606222650000|2020-11-24 12:57:30|||||||||50
1606222660000|2020-11-24 12:57:40|||||||||1
1606222680000|2020-11-24 12:58:00|||||||||16
1606222700000|2020-11-24 12:58:20|||||||||10
1606222720000|2020-11-24 12:58:40|||||||||1
1606222730000|2020-11-24 12:58:50|||||||||50
1606222750000|2020-11-24 12:59:10|||||||||11
1606222760000|2020-11-24 12:59:20|||||||||1
1606222810000|2020-11-24 13:00:10|||||||||1
1606222870000|2020-11-24 13:01:10|||||||||11
1606222900000|2020-11-24 13:01:40|||||||||1
1606222930000|2020-11-24 13:02:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|2626
1606222950000|2020-11-24 13:02:30|||||||||1
1606222970000|2020-11-24 13:02:50|||||||||64
1606222990000|2020-11-24 13:03:10|||||||||10
1606223010000|2020-11-24 13:03:30|||||||||17
1606223040000|2020-11-24 13:04:00|||||||||12
1606223080000|2020-11-24 13:04:40|||||||||30
1606223110000|2020-11-24 13:05:10|||||||||61
1606223230000|2020-11-24 13:07:10|||||||||10
1606223260000|2020-11-24 13:07:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|453
1606223290000|2020-11-24 13:08:10|74.52|74.39|74.52|74.39|74.62|74.39|74.52|74.39|451
1606223300000|2020-11-24 13:08:20|||||||||17
1606223310000|2020-11-24 13:08:30|||||||||2
1606223330000|2020-11-24 13:08:50|||||||||99
1606223350000|2020-11-24 13:09:10|||||||||10
1606223360000|2020-11-24 13:09:20|74.62|74.49|74.52|74.39|74.62|74.49|74.52|74.39|340
1606223390000|2020-11-24 13:09:50|||||||||25
1606223440000|2020-11-24 13:10:40|||||||||50
1606223460000|2020-11-24 13:11:00|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|3900
1606223500000|2020-11-24 13:11:40|||||||||50
1606223540000|2020-11-24 13:12:20|||||||||75
1606223590000|2020-11-24 13:13:10|||||||||12
1606223620000|2020-11-24 13:13:40|||||||||27
1606223630000|2020-11-24 13:13:50|||||||||214
1606223710000|2020-11-24 13:15:10|||||||||10
1606223720000|2020-11-24 13:15:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|155
1606223820000|2020-11-24 13:17:00|||||||||11
1606223940000|2020-11-24 13:19:00|||||||||10
1606224060000|2020-11-24 13:21:00|||||||||10
1606224070000|2020-11-24 13:21:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|300
1606224170000|2020-11-24 13:22:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|1857
1606224180000|2020-11-24 13:23:00|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|346
1606224190000|2020-11-24 13:23:10|74.72|74.59|74.72|74.49|74.72|74.59|74.62|74.49|8
1606224200000|2020-11-24 13:23:20|74.62||74.72||74.72||74.62||1
1606224210000|2020-11-24 13:23:30||74.59||74.59||74.59||74.59|0
1606224220000|2020-11-24 13:23:40|||||||||250
1606224230000|2020-11-24 13:23:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|144
1606224240000|2020-11-24 13:24:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|137
1606224260000|2020-11-24 13:24:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|31
1606224300000|2020-11-24 13:25:00|||||||||7
1606224350000|2020-11-24 13:25:50|74.72||74.62||74.72||74.62||2
1606224360000|2020-11-24 13:26:00|74.72|74.59|74.72|74.49|74.72|74.59|74.72|74.49|36
1606224370000|2020-11-24 13:26:10||74.59||74.59||74.59||74.59|0
1606224420000|2020-11-24 13:27:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|14
1606224430000|2020-11-24 13:27:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.49|4
1606224530000|2020-11-24 13:28:50|||||||||10
1606224540000|2020-11-24 13:29:00|||||||||6
1606224590000|2020-11-24 13:29:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|37
1606224600000|2020-11-24 13:30:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|324
1606224640000|2020-11-24 13:30:40|||||||||660
1606224650000|2020-11-24 13:30:50|||||||||11
1606224690000|2020-11-24 13:31:30|||||||||3
1606224770000|2020-11-24 13:32:50|||||||||13
1606224820000|2020-11-24 13:33:40|||||||||1
1606224830000|2020-11-24 13:33:50|||||||||145
1606224850000|2020-11-24 13:34:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|48
1606224860000|2020-11-24 13:34:20|||||||||1
1606224890000|2020-11-24 13:34:50|||||||||10
1606224910000|2020-11-24 13:35:10|||||||||3
1606224990000|2020-11-24 13:36:30|||||||||3
1606225000000|2020-11-24 13:36:40|||||||||571
1606225010000|2020-11-24 13:36:50|74.72|74.59|74.82|74.59|74.82|74.69|74.72|74.59|23
1606225020000|2020-11-24 13:37:00||74.69||74.69||74.69||74.69|0
1606225040000|2020-11-24 13:37:20|||||||||5
1606225060000|2020-11-24 13:37:40|||||||||18
1606225090000|2020-11-24 13:38:10||74.59||74.59||74.59||74.59|11
1606225100000|2020-11-24 13:38:20|74.72||74.72||74.72||74.72||2
1606225130000|2020-11-24 13:38:50|||||||||3
1606225200000|2020-11-24 13:40:00|||||||||3
1606225240000|2020-11-24 13:40:40|||||||||1355
1606225250000|2020-11-24 13:40:50||74.49||74.49||74.59||74.49|7
1606225260000|2020-11-24 13:41:00|74.62|74.59|74.62|74.49|74.62|74.59|74.62|74.49|0
1606225270000|2020-11-24 13:41:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|87
1606225280000|2020-11-24 13:41:20||74.49||74.49||74.49||74.49|2
1606225300000|2020-11-24 13:41:40||74.59||74.49||74.59||74.49|60
1606225310000|2020-11-24 13:41:50||74.59||74.59||74.59||74.59|0
1606225320000|2020-11-24 13:42:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|18
1606225350000|2020-11-24 13:42:30|||||||||3
1606225380000|2020-11-24 13:43:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|138
1606225410000|2020-11-24 13:43:30||74.49||74.49||74.49||74.49|2
1606225420000|2020-11-24 13:43:40|||||||||3
1606225430000|2020-11-24 13:43:50|74.62||74.72||74.72||74.62||0
1606225440000|2020-11-24 13:44:00|74.62||74.62||74.62||74.62||0
1606225480000|2020-11-24 13:44:40|||||||||10
1606225490000|2020-11-24 13:44:50|||||||||3
1606225560000|2020-11-24 13:46:00|||||||||14
1606225570000|2020-11-24 13:46:10|74.72|74.59|74.72|74.49|74.72|74.59|74.72|74.49|117
1606225580000|2020-11-24 13:46:20||74.59||74.49||74.59||74.49|0
1606225600000|2020-11-24 13:46:40|||||||||10
1606225610000|2020-11-24 13:46:50||74.59||74.59||74.59||74.59|0
1606225630000|2020-11-24 13:47:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|100
1606225680000|2020-11-24 13:48:00|||||||||2
1606225710000|2020-11-24 13:48:30|||||||||3
1606225720000|2020-11-24 13:48:40|||||||||19
1606225740000|2020-11-24 13:49:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|17
1606225750000|2020-11-24 13:49:10|||||||||2
1606225770000|2020-11-24 13:49:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|120
1606225800000|2020-11-24 13:50:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|16
1606225810000|2020-11-24 13:50:10|||||||||7
1606225820000|2020-11-24 13:50:20|||||||||1
1606225840000|2020-11-24 13:50:40|||||||||10
1606225850000|2020-11-24 13:50:50|||||||||3
1606225860000|2020-11-24 13:51:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|136
1606225870000|2020-11-24 13:51:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|17
1606225890000|2020-11-24 13:51:30|||||||||1
1606225930000|2020-11-24 13:52:10|||||||||3
1606225950000|2020-11-24 13:52:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1734
1606225960000|2020-11-24 13:52:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|125
1606225980000|2020-11-24 13:53:00|||||||||7
1606226000000|2020-11-24 13:53:20|||||||||9
1606226010000|2020-11-24 13:53:30|||||||||6
1606226070000|2020-11-24 13:54:30|||||||||3
1606226080000|2020-11-24 13:54:40|||||||||10
1606226110000|2020-11-24 13:55:10|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|145
1606226130000|2020-11-24 13:55:30|74.82|74.69|74.82|74.59|74.82|74.69|74.82|74.59|27
1606226140000|2020-11-24 13:55:40||74.69||74.69||74.69||74.69|0
1606226150000|2020-11-24 13:55:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|11
1606226210000|2020-11-24 13:56:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|62
1606226220000|2020-11-24 13:57:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|319
1606226290000|2020-11-24 13:58:10|||||||||3
1606226320000|2020-11-24 13:58:40|||||||||10
1606226350000|2020-11-24 13:59:10|||||||||560
1606226360000|2020-11-24 13:59:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|835
1606226390000|2020-11-24 13:59:50|||||||||3
1606226410000|2020-11-24 14:00:10|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.49|1595
1606226430000|2020-11-24 14:00:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|242
1606226440000|2020-11-24 14:00:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|31
1606226460000|2020-11-24 14:01:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|143
1606226500000|2020-11-24 14:01:40|||||||||6
1606226550000|2020-11-24 14:02:30|||||||||192
1606226580000|2020-11-24 14:03:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|33
1606226650000|2020-11-24 14:04:10|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|165
1606226670000|2020-11-24 14:04:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|100
1606226680000|2020-11-24 14:04:40|74.72||74.72||74.72||74.62||266
1606226690000|2020-11-24 14:04:50|74.62||74.62||74.62||74.62||0
1606226700000|2020-11-24 14:05:00|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|50
1606226800000|2020-11-24 14:06:40|||||||||10
1606226890000|2020-11-24 14:08:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|1750
1606226900000|2020-11-24 14:08:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|82
1606226920000|2020-11-24 14:08:40|||||||||2
1606226950000|2020-11-24 14:09:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|125
1606226960000|2020-11-24 14:09:20|||||||||1
1606226970000|2020-11-24 14:09:30|||||||||80
1606226990000|2020-11-24 14:09:50|74.62|74.49|74.62|74.39|74.62|74.49|74.62|74.39|43
1606227000000|2020-11-24 14:10:00||74.49||74.49||74.49||74.49|0
1606227030000|2020-11-24 14:10:30|||||||||11
1606227060000|2020-11-24 14:11:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|626
1606227150000|2020-11-24 14:12:30|||||||||10
1606227200000|2020-11-24 14:13:20|74.62||74.52||74.62||74.52||162
1606227210000|2020-11-24 14:13:30|74.62|74.49|74.62|74.39|74.62|74.49|74.62|74.39|1
1606227220000|2020-11-24 14:13:40||74.49||74.49||74.49||74.49|0
1606227250000|2020-11-24 14:14:10|||||||||9
1606227260000|2020-11-24 14:14:20|||||||||10
1606227270000|2020-11-24 14:14:30|||||||||19
1606227320000|2020-11-24 14:15:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|596
1606227340000|2020-11-24 14:15:40|74.62||74.62||74.62||74.52||189
1606227370000|2020-11-24 14:16:10|74.52||74.52||74.52||74.52||22
1606227380000|2020-11-24 14:16:20|||||||||11
1606227390000|2020-11-24 14:16:30|||||||||2
1606227400000|2020-11-24 14:16:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|19
1606227440000|2020-11-24 14:17:20|||||||||18
1606227480000|2020-11-24 14:18:00|||||||||19
1606227500000|2020-11-24 14:18:20|||||||||10
1606227530000|2020-11-24 14:18:50|||||||||24
1606227550000|2020-11-24 14:19:10|||||||||75
1606227570000|2020-11-24 14:19:30|||||||||20
1606227600000|2020-11-24 14:20:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|64
1606227620000|2020-11-24 14:20:20|||||||||25
1606227650000|2020-11-24 14:20:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|166
1606227710000|2020-11-24 14:21:50|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|41
1606227740000|2020-11-24 14:22:20|||||||||13
1606227770000|2020-11-24 14:22:50|||||||||22
1606227780000|2020-11-24 14:23:00|||||||||11
1606227790000|2020-11-24 14:23:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|34
1606227800000|2020-11-24 14:23:20||74.39||74.49||74.49||74.39|0
1606227830000|2020-11-24 14:23:50|||||||||49
1606227860000|2020-11-24 14:24:20|||||||||10
1606227890000|2020-11-24 14:24:50|||||||||130
1606227950000|2020-11-24 14:25:50|||||||||400
1606227980000|2020-11-24 14:26:20|||||||||10
1606228070000|2020-11-24 14:27:50|||||||||100
1606228100000|2020-11-24 14:28:20|||||||||16
1606228120000|2020-11-24 14:28:40|||||||||80
1606228130000|2020-11-24 14:28:50|||||||||80
1606228140000|2020-11-24 14:29:00|||||||||445
1606228210000|2020-11-24 14:30:10|||||||||10
1606228220000|2020-11-24 14:30:20|74.72|74.59|74.72|74.49|74.72|74.59|74.62|74.49|72
1606228230000|2020-11-24 14:30:30||74.59||74.59||74.59||74.59|0
1606228260000|2020-11-24 14:31:00|74.62|74.49|74.72|74.49|74.72|74.49|74.62|74.49|188
1606228270000|2020-11-24 14:31:10|74.62||74.72||74.72||74.62||1
1606228280000|2020-11-24 14:31:20|74.62|74.59|74.62|74.49|74.62|74.59|74.62|74.49|1
1606228330000|2020-11-24 14:32:10|||||||||10
1606228380000|2020-11-24 14:33:00|74.72||74.72||74.72||74.72||269
1606228390000|2020-11-24 14:33:10|74.62|74.59|74.72|74.49|74.72|74.59|74.62|74.49|101
1606228400000|2020-11-24 14:33:20|74.62||74.62||74.62||74.62||0
1606228410000|2020-11-24 14:33:30|||||||||16
1606228430000|2020-11-24 14:33:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|259
1606228450000|2020-11-24 14:34:10|||||||||10
1606228500000|2020-11-24 14:35:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|168
1606228530000|2020-11-24 14:35:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|52
1606228540000|2020-11-24 14:35:40|||||||||100
1606228570000|2020-11-24 14:36:10|||||||||11
1606228590000|2020-11-24 14:36:30|||||||||1
1606228600000|2020-11-24 14:36:40|74.82||74.82||74.82||74.82||52
1606228610000|2020-11-24 14:36:50|74.72|74.69|74.72|74.59|74.82|74.69|74.72|74.59|36
1606228680000|2020-11-24 14:38:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|757
1606228690000|2020-11-24 14:38:10|||||||||10
1606228740000|2020-11-24 14:39:00|74.72|74.59|74.82|74.59|74.82|74.69|74.72|74.59|313
1606228750000|2020-11-24 14:39:10|74.72|74.69|74.72|74.59|74.82|74.69|74.72|74.59|1
1606228760000|2020-11-24 14:39:20|74.82|74.69|74.82|74.59|74.82|74.69|74.72|74.59|23
1606228770000|2020-11-24 14:39:30||74.69||74.69||74.69||74.69|0
1606228780000|2020-11-24 14:39:40|74.72|74.59|74.82|74.59|74.82|74.69|74.72|74.59|289
1606228790000|2020-11-24 14:39:50|74.72|74.69|74.82|74.59|74.82|74.69|74.72|74.59|1
1606228800000|2020-11-24 14:40:00|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.59|40
1606228810000|2020-11-24 14:40:10|||||||||5
1606228830000|2020-11-24 14:40:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|98
1606228860000|2020-11-24 14:41:00|||||||||11
1606228870000|2020-11-24 14:41:10|||||||||121
1606228880000|2020-11-24 14:41:20|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|163
1606228900000|2020-11-24 14:41:40|74.82|74.69|74.82|74.59|74.82|74.69|74.72|74.59|4
1606228910000|2020-11-24 14:41:50||74.69||74.69||74.69||74.59|0
1606228930000|2020-11-24 14:42:10|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|55
1606228940000|2020-11-24 14:42:20|74.72|74.59|74.72|74.59|74.82|74.69|74.72|74.59|2
1606228950000|2020-11-24 14:42:30|74.82||74.82||74.82||74.72||1
1606228960000|2020-11-24 14:42:40|74.72||74.72||74.82||74.72||3
1606228970000|2020-11-24 14:42:50|74.82||74.72||74.82||74.72||2
1606228980000|2020-11-24 14:43:00|||||||||58
1606229050000|2020-11-24 14:44:10|||||||||10
1606229070000|2020-11-24 14:44:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|57
1606229080000|2020-11-24 14:44:40|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|315
1606229090000|2020-11-24 14:44:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|102
1606229100000|2020-11-24 14:45:00|74.82|74.69|74.82|74.59|74.82|74.69|74.82|74.59|1
1606229110000|2020-11-24 14:45:10|74.72||74.72||74.72||74.72||1
1606229120000|2020-11-24 14:45:20|||||||||2
1606229150000|2020-11-24 14:45:50|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|4666
1606229160000|2020-11-24 14:46:00|74.82|74.69|74.82|74.59|74.82|74.69|74.82|74.59|38
1606229170000|2020-11-24 14:46:10||74.69||74.69||74.69||74.69|1953
1606229180000|2020-11-24 14:46:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|158
1606229200000|2020-11-24 14:46:40|74.82||74.72||74.82||74.72||13
1606229270000|2020-11-24 14:47:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|162
1606229280000|2020-11-24 14:48:00|||||||||11
1606229300000|2020-11-24 14:48:20|||||||||3573
1606229310000|2020-11-24 14:48:30|||||||||33
1606229380000|2020-11-24 14:49:40|74.92|74.79|74.92|74.69|74.92|74.79|74.92|74.69|182
1606229390000|2020-11-24 14:49:50||74.79||74.79||74.79||74.79|0
1606229400000|2020-11-24 14:50:00|||||||||11
1606229450000|2020-11-24 14:50:50|||||||||1
1606229460000|2020-11-24 14:51:00|75.02||74.92||75.02||74.92||131
1606229470000|2020-11-24 14:51:10|||||||||47
1606229510000|2020-11-24 14:51:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|499
1606229520000|2020-11-24 14:52:00|74.92|74.79|74.92|74.79|75.02|74.79|74.92|74.79|357
1606229540000|2020-11-24 14:52:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|42
1606229550000|2020-11-24 14:52:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|0
1606229560000|2020-11-24 14:52:40|75.02||74.92||75.02||74.92||3
1606229580000|2020-11-24 14:53:00|75.02||74.92||75.02||74.92||5
1606229640000|2020-11-24 14:54:00|||||||||11
1606229680000|2020-11-24 14:54:40|||||||||16
1606229760000|2020-11-24 14:56:00|||||||||33
1606229780000|2020-11-24 14:56:20|||||||||3
1606229790000|2020-11-24 14:56:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|879
1606229800000|2020-11-24 14:56:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|28
1606229810000|2020-11-24 14:56:50|||||||||40
1606229830000|2020-11-24 14:57:10|||||||||2
1606229860000|2020-11-24 14:57:40|||||||||200
1606229880000|2020-11-24 14:58:00|||||||||10
1606229910000|2020-11-24 14:58:30|||||||||2
1606229930000|2020-11-24 14:58:50|||||||||50
1606229940000|2020-11-24 14:59:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|974
1606229950000|2020-11-24 14:59:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|382
1606229960000|2020-11-24 14:59:20|75.02||75.02||75.02||75.02||7
1606229970000|2020-11-24 14:59:30|74.92||74.92||75.02||74.92||121
1606229980000|2020-11-24 14:59:40|||||||||50
1606229990000|2020-11-24 14:59:50|||||||||10
1606230000000|2020-11-24 15:00:00|||||||||1185
1606230030000|2020-11-24 15:00:30|||||||||30
1606230060000|2020-11-24 15:01:00|||||||||3
1606230070000|2020-11-24 15:01:10|||||||||2
1606230100000|2020-11-24 15:01:40|||||||||20
1606230110000|2020-11-24 15:01:50|||||||||14
1606230140000|2020-11-24 15:02:20|||||||||2
1606230160000|2020-11-24 15:02:40|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|839
1606230170000|2020-11-24 15:02:50|75.02||74.92||75.02||74.92||90
1606230200000|2020-11-24 15:03:20|||||||||192
1606230220000|2020-11-24 15:03:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|2
1606230230000|2020-11-24 15:03:50|||||||||10
1606230300000|2020-11-24 15:05:00|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.99|963
1606230340000|2020-11-24 15:05:40|||||||||20
1606230350000|2020-11-24 15:05:50|||||||||15
1606230360000|2020-11-24 15:06:00|||||||||70
1606230370000|2020-11-24 15:06:10|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|591
1606230410000|2020-11-24 15:06:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|26
1606230420000|2020-11-24 15:07:00||74.99||75.09||75.09||74.99|13
1606230430000|2020-11-24 15:07:10|||||||||1
1606230460000|2020-11-24 15:07:40|||||||||829
1606230470000|2020-11-24 15:07:50|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|162
1606230480000|2020-11-24 15:08:00|75.12|75.09|75.12|74.99|75.12|75.09|75.12|74.99|133
1606230500000|2020-11-24 15:08:20|||||||||50
1606230510000|2020-11-24 15:08:30|||||||||50
1606230530000|2020-11-24 15:08:50|||||||||502
1606230570000|2020-11-24 15:09:30|||||||||3
1606230590000|2020-11-24 15:09:50|||||||||10
1606230610000|2020-11-24 15:10:10|||||||||2
1606230620000|2020-11-24 15:10:20|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|586
1606230650000|2020-11-24 15:10:50|||||||||20
1606230660000|2020-11-24 15:11:00|||||||||3
1606230680000|2020-11-24 15:11:20|||||||||2
1606230710000|2020-11-24 15:11:50|||||||||13
1606230740000|2020-11-24 15:12:20|||||||||203
1606230750000|2020-11-24 15:12:30|||||||||8
1606230760000|2020-11-24 15:12:40|||||||||5
1606230780000|2020-11-24 15:13:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1015
1606230790000|2020-11-24 15:13:10|||||||||1
1606230800000|2020-11-24 15:13:20|||||||||1
1606230810000|2020-11-24 15:13:30|||||||||2
1606230830000|2020-11-24 15:13:50|||||||||12
1606230840000|2020-11-24 15:14:00|||||||||4
1606230850000|2020-11-24 15:14:10|||||||||1
1606230860000|2020-11-24 15:14:20|||||||||4
1606230870000|2020-11-24 15:14:30|||||||||1
1606230880000|2020-11-24 15:14:40|||||||||1
1606230900000|2020-11-24 15:15:00|75.12|74.99|75.22|74.99|75.22|74.99|75.12|74.99|387
1606230910000|2020-11-24 15:15:10||75.09||75.09||75.09||74.99|0
1606230920000|2020-11-24 15:15:20|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|247
1606230930000|2020-11-24 15:15:30|75.12|75.09|75.12|74.99|75.22|75.09|75.12|74.99|31
1606230940000|2020-11-24 15:15:40|||||||||1
1606230950000|2020-11-24 15:15:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1030
1606230970000|2020-11-24 15:16:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|19
1606230990000|2020-11-24 15:16:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1311
1606231000000|2020-11-24 15:16:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|68
1606231010000|2020-11-24 15:16:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1136
1606231030000|2020-11-24 15:17:10|||||||||1
1606231060000|2020-11-24 15:17:40|||||||||15
1606231070000|2020-11-24 15:17:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|2
1606231080000|2020-11-24 15:18:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|145
1606231090000|2020-11-24 15:18:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1
1606231100000|2020-11-24 15:18:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|10
1606231130000|2020-11-24 15:18:50|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|17
1606231140000|2020-11-24 15:19:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|8
1606231150000|2020-11-24 15:19:10|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|46
1606231160000|2020-11-24 15:19:20|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|132
1606231180000|2020-11-24 15:19:40|||||||||3
1606231200000|2020-11-24 15:20:00|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.09|1243
1606231220000|2020-11-24 15:20:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.19|768
1606231240000|2020-11-24 15:20:40|||||||||132
1606231290000|2020-11-24 15:21:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|341
1606231300000|2020-11-24 15:21:40|||||||||6
1606231320000|2020-11-24 15:22:00|||||||||6
1606231330000|2020-11-24 15:22:10|||||||||103
1606231360000|2020-11-24 15:22:40|||||||||9
1606231380000|2020-11-24 15:23:00|||||||||1002
1606231390000|2020-11-24 15:23:10|||||||||71
1606231410000|2020-11-24 15:23:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|634
1606231420000|2020-11-24 15:23:40|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|285
1606231430000|2020-11-24 15:23:50|||||||||50
1606231440000|2020-11-24 15:24:00|75.32||75.22||75.32||75.22||44
1606231450000|2020-11-24 15:24:10|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|467
1606231490000|2020-11-24 15:24:50|||||||||3
1606231500000|2020-11-24 15:25:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|444
1606231510000|2020-11-24 15:25:10|75.32||75.22||75.32||75.22||5
1606231520000|2020-11-24 15:25:20|75.32||75.32||75.32||75.32||12
1606231530000|2020-11-24 15:25:30|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.09|67
1606231540000|2020-11-24 15:25:40|||||||||10
1606231590000|2020-11-24 15:26:30|||||||||1
1606231600000|2020-11-24 15:26:40|||||||||68
1606231610000|2020-11-24 15:26:50|||||||||10
1606231650000|2020-11-24 15:27:30|||||||||4
1606231660000|2020-11-24 15:27:40|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|263
1606231710000|2020-11-24 15:28:30|||||||||110
1606231730000|2020-11-24 15:28:50|||||||||28
1606231750000|2020-11-24 15:29:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|1696
1606231760000|2020-11-24 15:29:20|||||||||1
1606231770000|2020-11-24 15:29:30|||||||||10
1606231790000|2020-11-24 15:29:50|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|138
1606231810000|2020-11-24 15:30:10|||||||||30
1606231820000|2020-11-24 15:30:20|||||||||22
1606231830000|2020-11-24 15:30:30|||||||||1
1606231860000|2020-11-24 15:31:00||75.09||75.19||75.19||75.09|909
1606231870000|2020-11-24 15:31:10||75.09||75.19||75.19||75.09|596
1606231890000|2020-11-24 15:31:30|||||||||13
1606231900000|2020-11-24 15:31:40|||||||||10
1606231920000|2020-11-24 15:32:00|75.22|75.09|75.22|75.09|75.32|75.09|75.22|75.09|376
1606231930000|2020-11-24 15:32:10|||||||||20
1606231950000|2020-11-24 15:32:30|||||||||3
1606231960000|2020-11-24 15:32:40|||||||||10
1606231970000|2020-11-24 15:32:50|||||||||4
1606231980000|2020-11-24 15:33:00|||||||||1
1606232000000|2020-11-24 15:33:20|||||||||10
1606232010000|2020-11-24 15:33:30|||||||||11
1606232020000|2020-11-24 15:33:40|||||||||247
1606232040000|2020-11-24 15:34:00|||||||||3
1606232090000|2020-11-24 15:34:50|||||||||3
1606232110000|2020-11-24 15:35:10|||||||||5
1606232120000|2020-11-24 15:35:20|||||||||1802
1606232130000|2020-11-24 15:35:30|||||||||5
1606232160000|2020-11-24 15:36:00|||||||||35
1606232190000|2020-11-24 15:36:30|||||||||32
1606232220000|2020-11-24 15:37:00|||||||||35
1606232230000|2020-11-24 15:37:10|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|1164
1606232250000|2020-11-24 15:37:30|||||||||10
1606232260000|2020-11-24 15:37:40|||||||||32
1606232270000|2020-11-24 15:37:50|||||||||2
1606232280000|2020-11-24 15:38:00||74.99||75.09||75.09||74.99|607
1606232290000|2020-11-24 15:38:10||74.99||74.99||74.99||74.99|357
1606232300000|2020-11-24 15:38:20|75.12||75.12||75.12||75.12||3
1606232310000|2020-11-24 15:38:30|||||||||5
1606232340000|2020-11-24 15:39:00|||||||||32
1606232360000|2020-11-24 15:39:20||74.89||74.89||74.89||74.89|359
1606232370000|2020-11-24 15:39:30||74.99||74.99||74.99||74.89|45
1606232420000|2020-11-24 15:40:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1059
1606232430000|2020-11-24 15:40:30|||||||||3
1606232440000|2020-11-24 15:40:40|||||||||6
1606232450000|2020-11-24 15:40:50|||||||||35
1606232480000|2020-11-24 15:41:20|||||||||32
1606232490000|2020-11-24 15:41:30|||||||||13
1606232500000|2020-11-24 15:41:40|||||||||3
1606232510000|2020-11-24 15:41:50|||||||||41
1606232520000|2020-11-24 15:42:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1058
1606232540000|2020-11-24 15:42:20|||||||||68
1606232550000|2020-11-24 15:42:30|||||||||789
1606232560000|2020-11-24 15:42:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1976
1606232570000|2020-11-24 15:42:50|||||||||7
1606232580000|2020-11-24 15:43:00|||||||||5
1606232590000|2020-11-24 15:43:10|||||||||4
1606232600000|2020-11-24 15:43:20|||||||||4
1606232610000|2020-11-24 15:43:30|||||||||5
1606232620000|2020-11-24 15:43:40|||||||||36
1606232630000|2020-11-24 15:43:50|||||||||5
1606232640000|2020-11-24 15:44:00|||||||||326
1606232650000|2020-11-24 15:44:10|||||||||8
1606232660000|2020-11-24 15:44:20|||||||||36
1606232670000|2020-11-24 15:44:30|||||||||4
1606232680000|2020-11-24 15:44:40|||||||||5
1606232690000|2020-11-24 15:44:50|||||||||45
1606232700000|2020-11-24 15:45:00|||||||||156
1606232710000|2020-11-24 15:45:10|||||||||10
1606232720000|2020-11-24 15:45:20|||||||||46
1606232730000|2020-11-24 15:45:30|||||||||305
1606232740000|2020-11-24 15:45:40|||||||||4
1606232750000|2020-11-24 15:45:50|||||||||73
1606232760000|2020-11-24 15:46:00|||||||||36
1606232770000|2020-11-24 15:46:10|||||||||17
1606232780000|2020-11-24 15:46:20|||||||||7
1606232790000|2020-11-24 15:46:30|||||||||36
1606232800000|2020-11-24 15:46:40|||||||||5
1606232810000|2020-11-24 15:46:50|||||||||4
1606232820000|2020-11-24 15:47:00|||||||||87
1606232830000|2020-11-24 15:47:10|||||||||7
1606232840000|2020-11-24 15:47:20|||||||||19
1606232850000|2020-11-24 15:47:30|||||||||107
1606232860000|2020-11-24 15:47:40|||||||||36
1606232870000|2020-11-24 15:47:50|||||||||5
1606232880000|2020-11-24 15:48:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|987
1606232890000|2020-11-24 15:48:10|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|1091
1606232900000|2020-11-24 15:48:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|399
1606232910000|2020-11-24 15:48:30|||||||||4
1606232920000|2020-11-24 15:48:40|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|498
1606232930000|2020-11-24 15:48:50|||||||||3
1606232940000|2020-11-24 15:49:00|||||||||5
1606232950000|2020-11-24 15:49:10|75.12|74.99|75.12|74.89|75.12|74.99|75.02|74.89|244
1606232960000|2020-11-24 15:49:20|75.02|74.99|75.12|74.99|75.12|74.99|75.02|74.89|41
1606232970000|2020-11-24 15:49:30|||||||||167
1606232980000|2020-11-24 15:49:40|||||||||4
1606232990000|2020-11-24 15:49:50|||||||||5
1606233000000|2020-11-24 15:50:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|440
1606233010000|2020-11-24 15:50:10|||||||||5
1606233020000|2020-11-24 15:50:20|||||||||5
1606233030000|2020-11-24 15:50:30|||||||||5
1606233040000|2020-11-24 15:50:40|||||||||4
1606233050000|2020-11-24 15:50:50|||||||||39
1606233060000|2020-11-24 15:51:00|||||||||67
1606233070000|2020-11-24 15:51:10|||||||||7
1606233080000|2020-11-24 15:51:20|||||||||47
1606233090000|2020-11-24 15:51:30|||||||||4
1606233100000|2020-11-24 15:51:40|||||||||4
1606233110000|2020-11-24 15:51:50|||||||||5
1606233120000|2020-11-24 15:52:00|||||||||42
1606233130000|2020-11-24 15:52:10|||||||||5
1606233140000|2020-11-24 15:52:20|||||||||4
1606233150000|2020-11-24 15:52:30|||||||||49
1606233160000|2020-11-24 15:52:40|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|3916
1606233170000|2020-11-24 15:52:50|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.89|3145
1606233180000|2020-11-24 15:53:00|||||||||111
1606233190000|2020-11-24 15:53:10|||||||||650
1606233200000|2020-11-24 15:53:20|||||||||4
1606233210000|2020-11-24 15:53:30|||||||||4
1606233220000|2020-11-24 15:53:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|882
1606233230000|2020-11-24 15:53:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|2726
1606233240000|2020-11-24 15:54:00|||||||||6
1606233250000|2020-11-24 15:54:10|||||||||5
1606233260000|2020-11-24 15:54:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|2548
1606233270000|2020-11-24 15:54:30|||||||||37
1606233280000|2020-11-24 15:54:40|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|765
1606233290000|2020-11-24 15:54:50|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|16
1606233300000|2020-11-24 15:55:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|37
1606233310000|2020-11-24 15:55:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|43
1606233320000|2020-11-24 15:55:20|||||||||5
1606233330000|2020-11-24 15:55:30|||||||||4
1606233340000|2020-11-24 15:55:40|||||||||36
1606233350000|2020-11-24 15:55:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|287
1606233360000|2020-11-24 15:56:00|||||||||29
1606233370000|2020-11-24 15:56:10|||||||||30
1606233380000|2020-11-24 15:56:20|||||||||4
1606233390000|2020-11-24 15:56:30|||||||||3
1606233400000|2020-11-24 15:56:40|||||||||41
1606233410000|2020-11-24 15:56:50|||||||||2
1606233420000|2020-11-24 15:57:00|||||||||7
1606233430000|2020-11-24 15:57:10|||||||||36
1606233440000|2020-11-24 15:57:20|||||||||17
1606233450000|2020-11-24 15:57:30|||||||||5
1606233460000|2020-11-24 15:57:40|||||||||37
1606233470000|2020-11-24 15:57:50|||||||||4
1606233480000|2020-11-24 15:58:00|||||||||72
1606233490000|2020-11-24 15:58:10|||||||||15
1606233500000|2020-11-24 15:58:20|||||||||35
1606233510000|2020-11-24 15:58:30|||||||||12
1606233520000|2020-11-24 15:58:40|||||||||4
1606233530000|2020-11-24 15:58:50|||||||||37
1606233540000|2020-11-24 15:59:00|||||||||36
1606233550000|2020-11-24 15:59:10|||||||||51
1606233560000|2020-11-24 15:59:20|||||||||44
1606233570000|2020-11-24 15:59:30|||||||||37
1606233580000|2020-11-24 15:59:40|||||||||105
1606233590000|2020-11-24 15:59:50|||||||||37
1606233600000|2020-11-24 16:00:00|||||||||37
1606233610000|2020-11-24 16:00:10|||||||||35
1606233620000|2020-11-24 16:00:20|||||||||8
1606233630000|2020-11-24 16:00:30|||||||||37
1606233640000|2020-11-24 16:00:40|||||||||37
1606233650000|2020-11-24 16:00:50|||||||||33
1606233660000|2020-11-24 16:01:00|||||||||8
1606233670000|2020-11-24 16:01:10|||||||||29
1606233680000|2020-11-24 16:01:20|||||||||269
1606233690000|2020-11-24 16:01:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|707
1606233700000|2020-11-24 16:01:40|||||||||5
1606233710000|2020-11-24 16:01:50|||||||||4
1606233720000|2020-11-24 16:02:00|||||||||5
1606233730000|2020-11-24 16:02:10|||||||||3
1606233740000|2020-11-24 16:02:20|||||||||5
1606233750000|2020-11-24 16:02:30|||||||||3
1606233760000|2020-11-24 16:02:40|||||||||661
1606233770000|2020-11-24 16:02:50|||||||||55
1606233780000|2020-11-24 16:03:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|216
1606233790000|2020-11-24 16:03:10|||||||||83
1606233800000|2020-11-24 16:03:20|||||||||4
1606233810000|2020-11-24 16:03:30|||||||||54
1606233820000|2020-11-24 16:03:40|||||||||4
1606233830000|2020-11-24 16:03:50|||||||||5
1606233840000|2020-11-24 16:04:00|||||||||5
1606233850000|2020-11-24 16:04:10|||||||||3
1606233860000|2020-11-24 16:04:20|||||||||6
1606233870000|2020-11-24 16:04:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1793
1606233880000|2020-11-24 16:04:40|||||||||4
1606233890000|2020-11-24 16:04:50|||||||||5
1606233900000|2020-11-24 16:05:00|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|432
1606233910000|2020-11-24 16:05:10|||||||||5
1606233920000|2020-11-24 16:05:20|||||||||4
1606233930000|2020-11-24 16:05:30|||||||||3
1606233940000|2020-11-24 16:05:40|||||||||5
1606233950000|2020-11-24 16:05:50|||||||||6
1606233960000|2020-11-24 16:06:00|||||||||9
1606233970000|2020-11-24 16:06:10|||||||||24
1606233980000|2020-11-24 16:06:20|||||||||4
1606233990000|2020-11-24 16:06:30|||||||||4
1606234000000|2020-11-24 16:06:40|||||||||77
1606234010000|2020-11-24 16:06:50|||||||||3
1606234020000|2020-11-24 16:07:00|||||||||50
1606234030000|2020-11-24 16:07:10|||||||||14
1606234040000|2020-11-24 16:07:20|||||||||10
1606234050000|2020-11-24 16:07:30|||||||||5
1606234060000|2020-11-24 16:07:40|||||||||3
1606234070000|2020-11-24 16:07:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|206
1606234080000|2020-11-24 16:08:00|||||||||68
1606234090000|2020-11-24 16:08:10|||||||||3
1606234100000|2020-11-24 16:08:20|||||||||98
1606234110000|2020-11-24 16:08:30|||||||||17
1606234120000|2020-11-24 16:08:40|||||||||9
1606234130000|2020-11-24 16:08:50|||||||||4
1606234140000|2020-11-24 16:09:00|||||||||18
1606234150000|2020-11-24 16:09:10|||||||||21
1606234160000|2020-11-24 16:09:20|||||||||9
1606234170000|2020-11-24 16:09:30|||||||||19
1606234180000|2020-11-24 16:09:40|||||||||4
1606234190000|2020-11-24 16:09:50|||||||||4
1606234200000|2020-11-24 16:10:00|||||||||1885
1606234210000|2020-11-24 16:10:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|556
1606234220000|2020-11-24 16:10:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|126
1606234230000|2020-11-24 16:10:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|377
1606234240000|2020-11-24 16:10:40|||||||||5
1606234250000|2020-11-24 16:10:50|||||||||4
1606234260000|2020-11-24 16:11:00|||||||||18
1606234270000|2020-11-24 16:11:10|||||||||5
1606234280000|2020-11-24 16:11:20|||||||||46
1606234290000|2020-11-24 16:11:30|||||||||109
1606234300000|2020-11-24 16:11:40|||||||||5
1606234310000|2020-11-24 16:11:50|||||||||73
1606234320000|2020-11-24 16:12:00|||||||||22
1606234330000|2020-11-24 16:12:10|||||||||4
1606234340000|2020-11-24 16:12:20|||||||||3
1606234350000|2020-11-24 16:12:30|||||||||20
1606234360000|2020-11-24 16:12:40|||||||||9
1606234370000|2020-11-24 16:12:50|||||||||2
1606234380000|2020-11-24 16:13:00|||||||||20
1606234390000|2020-11-24 16:13:10|||||||||15
1606234400000|2020-11-24 16:13:20|||||||||26
1606234410000|2020-11-24 16:13:30|||||||||4
1606234420000|2020-11-24 16:13:40|||||||||73
1606234430000|2020-11-24 16:13:50|||||||||19
1606234440000|2020-11-24 16:14:00|||||||||12
1606234450000|2020-11-24 16:14:10|||||||||4
1606234460000|2020-11-24 16:14:20|||||||||19
1606234470000|2020-11-24 16:14:30|||||||||11
1606234480000|2020-11-24 16:14:40|||||||||5
1606234490000|2020-11-24 16:14:50|||||||||23
1606234500000|2020-11-24 16:15:00|||||||||18
1606234510000|2020-11-24 16:15:10|||||||||7
1606234520000|2020-11-24 16:15:20|||||||||88
1606234530000|2020-11-24 16:15:30|||||||||5
1606234540000|2020-11-24 16:15:40|||||||||4
1606234550000|2020-11-24 16:15:50|||||||||22
1606234560000|2020-11-24 16:16:00|||||||||2
1606234570000|2020-11-24 16:16:10|||||||||8
1606234580000|2020-11-24 16:16:20|||||||||43
1606234590000|2020-11-24 16:16:30|||||||||13
1606234600000|2020-11-24 16:16:40|||||||||14
1606234610000|2020-11-24 16:16:50|||||||||19
1606234620000|2020-11-24 16:17:00|||||||||998
1606234630000|2020-11-24 16:17:10|||||||||70
1606234640000|2020-11-24 16:17:20|||||||||25
1606234650000|2020-11-24 16:17:30|||||||||319
1606234660000|2020-11-24 16:17:40|||||||||172
1606234670000|2020-11-24 16:17:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2247
1606234680000|2020-11-24 16:18:00|||||||||148
1606234690000|2020-11-24 16:18:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|905
1606234700000|2020-11-24 16:18:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|153
1606234710000|2020-11-24 16:18:30|||||||||8
1606234720000|2020-11-24 16:18:40|||||||||19
1606234730000|2020-11-24 16:18:50|||||||||3
1606234740000|2020-11-24 16:19:00|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|1406
1606234750000|2020-11-24 16:19:10|75.32|75.29|75.42|75.29|75.42|75.29|75.32|75.19|165
1606234760000|2020-11-24 16:19:20|||||||||5
1606234770000|2020-11-24 16:19:30|||||||||4
1606234780000|2020-11-24 16:19:40|||||||||5
1606234790000|2020-11-24 16:19:50|||||||||18
1606234800000|2020-11-24 16:20:00|||||||||5
1606234810000|2020-11-24 16:20:10|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|1762
1606234820000|2020-11-24 16:20:20|||||||||19
1606234830000|2020-11-24 16:20:30|||||||||122
1606234840000|2020-11-24 16:20:40|||||||||58
1606234850000|2020-11-24 16:20:50|||||||||18
1606234860000|2020-11-24 16:21:00|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|1606
1606234870000|2020-11-24 16:21:10|||||||||4
1606234880000|2020-11-24 16:21:20|||||||||119
1606234890000|2020-11-24 16:21:30|||||||||5
1606234900000|2020-11-24 16:21:40|||||||||4
1606234910000|2020-11-24 16:21:50|||||||||4
1606234920000|2020-11-24 16:22:00|||||||||5
1606234930000|2020-11-24 16:22:10|||||||||19
1606234940000|2020-11-24 16:22:20|||||||||16
1606234950000|2020-11-24 16:22:30|||||||||7
1606234960000|2020-11-24 16:22:40|||||||||17
1606234970000|2020-11-24 16:22:50|||||||||4
1606234980000|2020-11-24 16:23:00|||||||||854
1606234990000|2020-11-24 16:23:10|||||||||17
1606235000000|2020-11-24 16:23:20|||||||||5
1606235010000|2020-11-24 16:23:30|||||||||6
1606235020000|2020-11-24 16:23:40|||||||||18
1606235030000|2020-11-24 16:23:50|||||||||11
1606235040000|2020-11-24 16:24:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|2693
1606235050000|2020-11-24 16:24:10|||||||||18
1606235060000|2020-11-24 16:24:20|||||||||8
1606235070000|2020-11-24 16:24:30|||||||||76
1606235080000|2020-11-24 16:24:40|||||||||1050
1606235090000|2020-11-24 16:24:50|75.72||75.62||75.72||75.62||1221
1606235100000|2020-11-24 16:25:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|78
1606235110000|2020-11-24 16:25:10|||||||||42
1606235120000|2020-11-24 16:25:20|||||||||40
1606235130000|2020-11-24 16:25:30|||||||||71
1606235140000|2020-11-24 16:25:40|||||||||11
1606235150000|2020-11-24 16:25:50|||||||||134
1606235160000|2020-11-24 16:26:00|||||||||72
1606235170000|2020-11-24 16:26:10|||||||||68
1606235180000|2020-11-24 16:26:20|||||||||98
1606235190000|2020-11-24 16:26:30|||||||||24
1606235200000|2020-11-24 16:26:40|||||||||561
1606235210000|2020-11-24 16:26:50|||||||||87
1606235220000|2020-11-24 16:27:00|||||||||110
1606235230000|2020-11-24 16:27:10|||||||||14
1606235240000|2020-11-24 16:27:20|||||||||86
1606235250000|2020-11-24 16:27:30|||||||||153
1606235260000|2020-11-24 16:27:40|||||||||15
1606235270000|2020-11-24 16:27:50|||||||||103
1606235280000|2020-11-24 16:28:00|||||||||31
1606235290000|2020-11-24 16:28:10|||||||||132
1606235300000|2020-11-24 16:28:20|||||||||84
1606235310000|2020-11-24 16:28:30|||||||||2092
1606235320000|2020-11-24 16:28:40|||||||||67
1606235330000|2020-11-24 16:28:50|||||||||545
1606235340000|2020-11-24 16:29:00|||||||||72
1606235350000|2020-11-24 16:29:10|||||||||809
1606235360000|2020-11-24 16:29:20|||||||||246
1606235370000|2020-11-24 16:29:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|3295
1606235380000|2020-11-24 16:29:40|||||||||355
1606235390000|2020-11-24 16:29:50|||||||||2283
1606235400000|2020-11-24 16:30:00|||||||||318
1606235410000|2020-11-24 16:30:10|||||||||4
1606235420000|2020-11-24 16:30:20|||||||||100
1606235430000|2020-11-24 16:30:30|||||||||196
1606235440000|2020-11-24 16:30:40|||||||||176
1606235450000|2020-11-24 16:30:50|||||||||148
1606235460000|2020-11-24 16:31:00|||||||||403
1606235470000|2020-11-24 16:31:10|||||||||178
1606235480000|2020-11-24 16:31:20|||||||||298
1606235490000|2020-11-24 16:31:30|||||||||672
1606235500000|2020-11-24 16:31:40|||||||||269
1606235510000|2020-11-24 16:31:50|||||||||1185
1606235520000|2020-11-24 16:32:00|||||||||632
1606235530000|2020-11-24 16:32:10|||||||||1159
1606235540000|2020-11-24 16:32:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|4403
1606235550000|2020-11-24 16:32:30|||||||||1024
1606235560000|2020-11-24 16:32:40|||||||||480
1606235570000|2020-11-24 16:32:50|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|2521
1606235580000|2020-11-24 16:33:00|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|410
1606235590000|2020-11-24 16:33:10|||||||||123
1606235600000|2020-11-24 16:33:20|||||||||185
1606235610000|2020-11-24 16:33:30|||||||||108
1606235620000|2020-11-24 16:33:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|865
1606235630000|2020-11-24 16:33:50|||||||||35
1606235640000|2020-11-24 16:34:00|||||||||564
1606235650000|2020-11-24 16:34:10|||||||||132
1606235660000|2020-11-24 16:34:20|||||||||678
1606235670000|2020-11-24 16:34:30|||||||||57
1606235680000|2020-11-24 16:34:40|||||||||626
1606235690000|2020-11-24 16:34:50|||||||||2057
1606235700000|2020-11-24 16:35:00|||||||||4330
1606235710000|2020-11-24 16:35:10|||||||||2710
1606235720000|2020-11-24 16:35:20|||||||||81
1606235730000|2020-11-24 16:35:30|||||||||2578
1606235740000|2020-11-24 16:35:40|||||||||500
1606235750000|2020-11-24 16:35:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|2584
1606235760000|2020-11-24 16:36:00|||||||||100
1606235780000|2020-11-24 16:36:20|||||||||95
1606235790000|2020-11-24 16:36:30|||||||||91
1606235800000|2020-11-24 16:36:40|||||||||631
1606235810000|2020-11-24 16:36:50|||||||||131
1606235820000|2020-11-24 16:37:00|||||||||128
1606235860000|2020-11-24 16:37:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|2391
1606235880000|2020-11-24 16:38:00|||||||||869
1606235890000|2020-11-24 16:38:10|||||||||263
1606235900000|2020-11-24 16:38:20|||||||||289
1606235910000|2020-11-24 16:38:30|||||||||294
1606235920000|2020-11-24 16:38:40|75.92||75.92||75.92||75.92||62
1606235930000|2020-11-24 16:38:50|75.82||75.82||75.82||75.82||250
1606235940000|2020-11-24 16:39:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|357
1606235950000|2020-11-24 16:39:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|422
1606235960000|2020-11-24 16:39:20|||||||||15
1606235970000|2020-11-24 16:39:30|||||||||3
1606235980000|2020-11-24 16:39:40|||||||||150
1606235990000|2020-11-24 16:39:50|||||||||82
1606236000000|2020-11-24 16:40:00|||||||||12
1606236010000|2020-11-24 16:40:10|||||||||2
1606236020000|2020-11-24 16:40:20|||||||||96
1606236030000|2020-11-24 16:40:30|||||||||4
1606236040000|2020-11-24 16:40:40|||||||||60
1606236050000|2020-11-24 16:40:50|||||||||10
1606236060000|2020-11-24 16:41:00|||||||||2
1606236070000|2020-11-24 16:41:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|697
1606236090000|2020-11-24 16:41:30|||||||||58
1606236100000|2020-11-24 16:41:40|||||||||371
1606236110000|2020-11-24 16:41:50|||||||||53
1606236120000|2020-11-24 16:42:00|||||||||69
1606236140000|2020-11-24 16:42:20|||||||||25
1606236150000|2020-11-24 16:42:30|||||||||67
1606236170000|2020-11-24 16:42:50|||||||||61
1606236180000|2020-11-24 16:43:00|||||||||158
1606236190000|2020-11-24 16:43:10|||||||||62
1606236200000|2020-11-24 16:43:20|||||||||22
1606236220000|2020-11-24 16:43:40|||||||||66
1606236230000|2020-11-24 16:43:50|||||||||319
1606236240000|2020-11-24 16:44:00|||||||||93
1606236250000|2020-11-24 16:44:10|||||||||7
1606236260000|2020-11-24 16:44:20|||||||||25
1606236270000|2020-11-24 16:44:30|||||||||60
1606236280000|2020-11-24 16:44:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|3420
1606236290000|2020-11-24 16:44:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|261
1606236300000|2020-11-24 16:45:00|||||||||10
1606236310000|2020-11-24 16:45:10|||||||||10
1606236320000|2020-11-24 16:45:20|||||||||60
1606236340000|2020-11-24 16:45:40|||||||||294
1606236350000|2020-11-24 16:45:50|||||||||80
1606236360000|2020-11-24 16:46:00|||||||||63
1606236380000|2020-11-24 16:46:20|||||||||101
1606236390000|2020-11-24 16:46:30|||||||||69
1606236420000|2020-11-24 16:47:00|||||||||62
1606236440000|2020-11-24 16:47:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|431
1606236450000|2020-11-24 16:47:30|||||||||265
1606236460000|2020-11-24 16:47:40|||||||||265
1606236470000|2020-11-24 16:47:50|||||||||315
1606236490000|2020-11-24 16:48:10|||||||||62
1606236500000|2020-11-24 16:48:20|||||||||26
1606236510000|2020-11-24 16:48:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|183
1606236520000|2020-11-24 16:48:40|||||||||1084
1606236530000|2020-11-24 16:48:50|||||||||250
1606236540000|2020-11-24 16:49:00|76.22||76.12||76.22||76.12||468
1606236590000|2020-11-24 16:49:50|||||||||63
1606236620000|2020-11-24 16:50:20|||||||||85
1606236640000|2020-11-24 16:50:40|||||||||57
1606236660000|2020-11-24 16:51:00|||||||||66
1606236670000|2020-11-24 16:51:10|||||||||20
1606236700000|2020-11-24 16:51:40|||||||||164
1606236710000|2020-11-24 16:51:50|||||||||61
1606236720000|2020-11-24 16:52:00|||||||||34
1606236740000|2020-11-24 16:52:20|||||||||59
1606236760000|2020-11-24 16:52:40|||||||||66
1606236770000|2020-11-24 16:52:50|||||||||990
1606236780000|2020-11-24 16:53:00|||||||||23
1606236790000|2020-11-24 16:53:10|||||||||61
1606236810000|2020-11-24 16:53:30|||||||||60
1606236840000|2020-11-24 16:54:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|217
1606236860000|2020-11-24 16:54:20|||||||||54
1606236890000|2020-11-24 16:54:50|||||||||64
1606236910000|2020-11-24 16:55:10|||||||||81
1606236940000|2020-11-24 16:55:40|||||||||59
1606236950000|2020-11-24 16:55:50||75.99||75.99||75.99||75.99|2042
1606236970000|2020-11-24 16:56:10||76.09||76.09||76.09||76.09|0
1606236990000|2020-11-24 16:56:30|||||||||59
1606237000000|2020-11-24 16:56:40|||||||||450
1606237010000|2020-11-24 16:56:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|2450
1606237020000|2020-11-24 16:57:00|||||||||1
1606237040000|2020-11-24 16:57:20|||||||||62
1606237050000|2020-11-24 16:57:30|||||||||30
1606237060000|2020-11-24 16:57:40|||||||||58
1606237090000|2020-11-24 16:58:10|||||||||95
1606237100000|2020-11-24 16:58:20|||||||||347
1606237110000|2020-11-24 16:58:30|||||||||55
1606237130000|2020-11-24 16:58:50|||||||||55
1606237140000|2020-11-24 16:59:00|||||||||54
1606237150000|2020-11-24 16:59:10|||||||||57
1606237160000|2020-11-24 16:59:20|||||||||15
1606237180000|2020-11-24 16:59:40|||||||||44
1606237190000|2020-11-24 16:59:50|||||||||85
1606237200000|2020-11-24 17:00:00|||||||||287
1606237220000|2020-11-24 17:00:20|||||||||7
1606237300000|2020-11-24 17:01:40|||||||||37
1606237310000|2020-11-24 17:01:50|||||||||7
1606237370000|2020-11-24 17:02:50|||||||||12
1606237380000|2020-11-24 17:03:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|740
1606237400000|2020-11-24 17:03:20|||||||||1
1606237430000|2020-11-24 17:03:50|||||||||10
1606237450000|2020-11-24 17:04:10|||||||||255
1606237510000|2020-11-24 17:05:10|||||||||100
1606237970000|2020-11-24 17:12:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|892
1606237990000|2020-11-24 17:13:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|205
1606238000000|2020-11-24 17:13:20|||||||||50
1606238010000|2020-11-24 17:13:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|112
1606238080000|2020-11-24 17:14:40|||||||||200
1606238160000|2020-11-24 17:16:00|||||||||158
1606238370000|2020-11-24 17:19:30|||||||||1
1606238380000|2020-11-24 17:19:40|||||||||250
1606238390000|2020-11-24 17:19:50|||||||||250
1606238450000|2020-11-24 17:20:50|||||||||199
1606238460000|2020-11-24 17:21:00|||||||||105
1606238480000|2020-11-24 17:21:20|||||||||282
1606238490000|2020-11-24 17:21:30|||||||||20
1606238510000|2020-11-24 17:21:50|||||||||20
1606238520000|2020-11-24 17:22:00|||||||||40
1606238530000|2020-11-24 17:22:10|||||||||269
1606238540000|2020-11-24 17:22:20|||||||||20
1606238560000|2020-11-24 17:22:40|||||||||20
1606238580000|2020-11-24 17:23:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|289
1606238620000|2020-11-24 17:23:40|||||||||40
1606238640000|2020-11-24 17:24:00|||||||||20
1606238680000|2020-11-24 17:24:40|||||||||20
1606238720000|2020-11-24 17:25:20|||||||||20
1606238760000|2020-11-24 17:26:00|||||||||20
1606238830000|2020-11-24 17:27:10|||||||||40
1606238870000|2020-11-24 17:27:50|||||||||500
1606238880000|2020-11-24 17:28:00|||||||||264
1606239060000|2020-11-24 17:31:00|||||||||716
1606239780000|2020-11-24 17:43:00|||||||||34
1606239820000|2020-11-24 17:43:40|||||||||6
1606239920000|2020-11-24 17:45:20|||||||||250
1606239940000|2020-11-24 17:45:40|||||||||103
1606239970000|2020-11-24 17:46:10||75.79||75.89||75.89||75.79|0
1606240030000|2020-11-24 17:47:10|||||||||6
1606240220000|2020-11-24 17:50:20||75.79||75.89||75.89||75.79|0
1606240380000|2020-11-24 17:53:00|||||||||25
1606240430000|2020-11-24 17:53:50|||||||||28
1606240480000|2020-11-24 17:54:40||75.79||75.79||75.79||75.79|1019
1606240500000|2020-11-24 17:55:00|75.92|75.89|75.92|75.79|75.92|75.89|75.92|75.79|48
1606240530000|2020-11-24 17:55:30|||||||||27
1606240540000|2020-11-24 17:55:40|||||||||121
1606240580000|2020-11-24 17:56:20|||||||||25
1606240600000|2020-11-24 17:56:40|76.02||76.02||76.02||75.92||15
1606240610000|2020-11-24 17:56:50|75.92||75.92||75.92||75.92||25
1606240640000|2020-11-24 17:57:20|||||||||36
1606240650000|2020-11-24 17:57:30|||||||||27
1606240660000|2020-11-24 17:57:40|||||||||700
1606240680000|2020-11-24 17:58:00|76.02||76.02||76.02||75.92||92
1606240690000|2020-11-24 17:58:10|75.92||75.92||76.02||75.92||0
1606240700000|2020-11-24 17:58:20|76.02||75.92||76.02||75.92||3
1606240710000|2020-11-24 17:58:30|||||||||61
1606240730000|2020-11-24 17:58:50|||||||||66
1606240740000|2020-11-24 17:59:00|||||||||60
1606240760000|2020-11-24 17:59:20|||||||||276
1606240780000|2020-11-24 17:59:40|||||||||66
1606240790000|2020-11-24 17:59:50|||||||||56
1606240800000|2020-11-24 18:00:00|||||||||608
1606240820000|2020-11-24 18:00:20||75.69||75.69||75.69||75.69|63
1606240830000|2020-11-24 18:00:30||75.79||75.79||75.79||75.79|63
1606240840000|2020-11-24 18:00:40|||||||||60
1606240850000|2020-11-24 18:00:50|||||||||56
1606240860000|2020-11-24 18:01:00|||||||||65
1606240870000|2020-11-24 18:01:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|179
1606240880000|2020-11-24 18:01:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|134
1606240900000|2020-11-24 18:01:40|||||||||64
1606240910000|2020-11-24 18:01:50||75.69||75.69||75.69||75.69|56
1606240920000|2020-11-24 18:02:00|||||||||58
1606240940000|2020-11-24 18:02:20||75.79||75.79||75.79||75.79|530
1606240960000|2020-11-24 18:02:40|||||||||57
1606240970000|2020-11-24 18:02:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|275
1606240980000|2020-11-24 18:03:00|||||||||62
1606241000000|2020-11-24 18:03:20|||||||||54
1606241010000|2020-11-24 18:03:30|||||||||69
1606241020000|2020-11-24 18:03:40||75.79||75.79||75.79||75.79|113
1606241030000|2020-11-24 18:03:50|||||||||88
1606241040000|2020-11-24 18:04:00|||||||||91
1606241050000|2020-11-24 18:04:10|||||||||66
1606241060000|2020-11-24 18:04:20|||||||||84
1606241070000|2020-11-24 18:04:30|||||||||76
1606241080000|2020-11-24 18:04:40|||||||||47
1606241090000|2020-11-24 18:04:50|||||||||57
1606241190000|2020-11-24 18:06:30|75.92||76.02||76.02||75.92||78
1606241260000|2020-11-24 18:07:40||75.89||75.89||75.89||75.89|0
1606241670000|2020-11-24 18:14:30|||||||||1
1606241680000|2020-11-24 18:14:40|||||||||250
1606241690000|2020-11-24 18:14:50|76.12||76.12||76.12||76.12||536
1606241700000|2020-11-24 18:15:00||75.99||75.99||75.99||75.99|0
1606241770000|2020-11-24 18:16:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|57
1606241910000|2020-11-24 18:18:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|146
1606241980000|2020-11-24 18:19:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|500
1606242020000|2020-11-24 18:20:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|243
1606242060000|2020-11-24 18:21:00|||||||||202
1606242100000|2020-11-24 18:21:40||75.89||75.89||75.89||75.89|1025
1606242240000|2020-11-24 18:24:00|76.02||76.02||76.02||76.02||0
1606242320000|2020-11-24 18:25:20||75.79||75.79||75.79||75.79|281
1606242590000|2020-11-24 18:29:50||75.89||75.89||75.89||75.89|0
1606242860000|2020-11-24 18:34:20|||||||||2
1606242940000|2020-11-24 18:35:40|||||||||2
1606242950000|2020-11-24 18:35:50|||||||||2
1606242980000|2020-11-24 18:36:20|||||||||1
1606242990000|2020-11-24 18:36:30|||||||||2
1606243010000|2020-11-24 18:36:50|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|213
1606243020000|2020-11-24 18:37:00|76.02||75.92||76.02||75.92||9
1606243040000|2020-11-24 18:37:20|76.02||76.02||76.02||76.02||217
1606243060000|2020-11-24 18:37:40|75.92||75.92||75.92||75.92||26
1606243080000|2020-11-24 18:38:00|76.02||76.02||76.02||76.02||3
1606243120000|2020-11-24 18:38:40|75.92||75.92||75.92||75.92||0
1606243170000|2020-11-24 18:39:30|||||||||500
1606243210000|2020-11-24 18:40:10|76.02||76.02||76.02||76.02||32
1606243220000|2020-11-24 18:40:20||75.89||75.89||75.89||75.89|0
1606243240000|2020-11-24 18:40:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|37
1606243260000|2020-11-24 18:41:00|||||||||37
1606243280000|2020-11-24 18:41:20|||||||||2
1606243290000|2020-11-24 18:41:30|||||||||200
1606243320000|2020-11-24 18:42:00|||||||||39
1606243490000|2020-11-24 18:44:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|61
1606243590000|2020-11-24 18:46:30|||||||||1
1606243610000|2020-11-24 18:46:50|||||||||2
1606243630000|2020-11-24 18:47:10|||||||||1
1606243640000|2020-11-24 18:47:20|||||||||1
1606243650000|2020-11-24 18:47:30|||||||||285
1606243660000|2020-11-24 18:47:40|||||||||2
1606243680000|2020-11-24 18:48:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|86
1606243880000|2020-11-24 18:51:20|76.02||75.92||76.02||75.92||122
1606244040000|2020-11-24 18:54:00|76.02||76.02||76.02||76.02||63
1606244100000|2020-11-24 18:55:00|75.92||76.02||76.02||75.92||0
1606244270000|2020-11-24 18:57:50||75.89||75.89||75.89||75.89|0
1606244280000|2020-11-24 18:58:00|||||||||3
1606244300000|2020-11-24 18:58:20|||||||||1
1606244320000|2020-11-24 18:58:40|||||||||1
1606244340000|2020-11-24 18:59:00|||||||||3
1606244360000|2020-11-24 18:59:20|||||||||1
1606244370000|2020-11-24 18:59:30|||||||||1
1606244390000|2020-11-24 18:59:50|||||||||1
1606244400000|2020-11-24 19:00:00|||||||||1
1606244420000|2020-11-24 19:00:20|||||||||1
1606244440000|2020-11-24 19:00:40|||||||||2
1606244450000|2020-11-24 19:00:50|||||||||1
1606244480000|2020-11-24 19:01:20|||||||||1
1606244490000|2020-11-24 19:01:30|||||||||2
1606244510000|2020-11-24 19:01:50|||||||||1
1606244520000|2020-11-24 19:02:00|||||||||1
1606244530000|2020-11-24 19:02:10|||||||||1
1606244550000|2020-11-24 19:02:30|||||||||2
1606244570000|2020-11-24 19:02:50|||||||||1
1606244580000|2020-11-24 19:03:00|||||||||1
1606244610000|2020-11-24 19:03:30|||||||||2
1606244620000|2020-11-24 19:03:40|||||||||1
1606244630000|2020-11-24 19:03:50|||||||||1
1606244640000|2020-11-24 19:04:00|||||||||1
1606244660000|2020-11-24 19:04:20|||||||||1
1606244680000|2020-11-24 19:04:40|||||||||2
1606244690000|2020-11-24 19:04:50|||||||||1
1606244710000|2020-11-24 19:05:10|||||||||1
1606244730000|2020-11-24 19:05:30|||||||||2
1606244740000|2020-11-24 19:05:40|||||||||1
1606244750000|2020-11-24 19:05:50|||||||||1
1606244770000|2020-11-24 19:06:10|||||||||1
1606244780000|2020-11-24 19:06:20|||||||||2
1606244800000|2020-11-24 19:06:40|||||||||1
1606244820000|2020-11-24 19:07:00|||||||||2
1606244830000|2020-11-24 19:07:10|||||||||1
1606244850000|2020-11-24 19:07:30|||||||||1
1606244860000|2020-11-24 19:07:40|||||||||1
1606244870000|2020-11-24 19:07:50|||||||||2
1606244890000|2020-11-24 19:08:10|||||||||1
1606244910000|2020-11-24 19:08:30|||||||||2
1606244920000|2020-11-24 19:08:40|||||||||1
1606244930000|2020-11-24 19:08:50|||||||||1
1606244950000|2020-11-24 19:09:10|||||||||2
1606244970000|2020-11-24 19:09:30|||||||||1
1606244990000|2020-11-24 19:09:50|||||||||2
1606245000000|2020-11-24 19:10:00|||||||||1
1606245030000|2020-11-24 19:10:30|||||||||3
1606245050000|2020-11-24 19:10:50|||||||||1
1606245070000|2020-11-24 19:11:10|||||||||2
1606245080000|2020-11-24 19:11:20|||||||||1
1606245100000|2020-11-24 19:11:40|||||||||1
1606245120000|2020-11-24 19:12:00|||||||||2
1606245130000|2020-11-24 19:12:10|||||||||1
1606245150000|2020-11-24 19:12:30|||||||||2
1606245170000|2020-11-24 19:12:50|75.92|75.79|76.02|75.79|76.02|75.79|75.92|75.79|106
1606245180000|2020-11-24 19:13:00|75.92||76.02||76.02||75.92||0
1606245190000|2020-11-24 19:13:10|75.92||76.02||76.02||75.92||0
1606245200000|2020-11-24 19:13:20|75.92||76.02||76.02||75.92||0
1606245210000|2020-11-24 19:13:30|75.92||75.92||76.02||75.92||0
1606245230000|2020-11-24 19:13:50|76.02||75.92||76.02||75.92||90
1606245240000|2020-11-24 19:14:00|76.02||76.02||76.02||76.02||0
1606245250000|2020-11-24 19:14:10|75.92||76.02||76.02||75.92||0
1606245260000|2020-11-24 19:14:20|75.92||76.02||76.02||75.92||0
1606245270000|2020-11-24 19:14:30|75.92||76.02||76.02||75.92||0
1606245280000|2020-11-24 19:14:40|75.92||76.02||76.02||75.92||0
1606245290000|2020-11-24 19:14:50|75.92||76.02||76.02||75.92||1
1606245300000|2020-11-24 19:15:00|75.92||75.92||76.02||75.92||0
1606245800000|2020-11-24 19:23:20|||||||||1
1606245830000|2020-11-24 19:23:50|||||||||2
1606245840000|2020-11-24 19:24:00|||||||||1
1606245860000|2020-11-24 19:24:20|||||||||1
1606245870000|2020-11-24 19:24:30|||||||||2
1606245890000|2020-11-24 19:24:50|||||||||1
1606245910000|2020-11-24 19:25:10|||||||||1
1606245920000|2020-11-24 19:25:20|||||||||1
1606245940000|2020-11-24 19:25:40|||||||||1
1606245960000|2020-11-24 19:26:00|||||||||2
1606245980000|2020-11-24 19:26:20|||||||||1
1606246000000|2020-11-24 19:26:40|||||||||1
1606246020000|2020-11-24 19:27:00|||||||||1
1606246030000|2020-11-24 19:27:10|||||||||1
1606246050000|2020-11-24 19:27:30|||||||||1
1606246070000|2020-11-24 19:27:50|||||||||2
1606246090000|2020-11-24 19:28:10|||||||||1
1606246120000|2020-11-24 19:28:40|||||||||1
1606246140000|2020-11-24 19:29:00|||||||||2
1606246170000|2020-11-24 19:29:30|||||||||1
1606246180000|2020-11-24 19:29:40|||||||||1
1606246200000|2020-11-24 19:30:00|||||||||2
1606246220000|2020-11-24 19:30:20|||||||||1
1606246240000|2020-11-24 19:30:40|||||||||1
1606246260000|2020-11-24 19:31:00|||||||||2
1606246290000|2020-11-24 19:31:30|||||||||1
1606246300000|2020-11-24 19:31:40|||||||||1
1606246320000|2020-11-24 19:32:00|||||||||2
1606246350000|2020-11-24 19:32:30|||||||||1
1606246370000|2020-11-24 19:32:50|||||||||1
1606246380000|2020-11-24 19:33:00|||||||||1
1606246400000|2020-11-24 19:33:20|||||||||1
1606246420000|2020-11-24 19:33:40|||||||||1
1606246430000|2020-11-24 19:33:50|||||||||1
1606246450000|2020-11-24 19:34:10|||||||||2
1606246480000|2020-11-24 19:34:40|||||||||1
1606246490000|2020-11-24 19:34:50|||||||||1
1606246510000|2020-11-24 19:35:10|||||||||1
1606246530000|2020-11-24 19:35:30|||||||||1
1606246540000|2020-11-24 19:35:40|||||||||1
1606246560000|2020-11-24 19:36:00|||||||||1
1606246570000|2020-11-24 19:36:10|||||||||1
1606246590000|2020-11-24 19:36:30|||||||||1
1606246610000|2020-11-24 19:36:50|||||||||1
1606246620000|2020-11-24 19:37:00|||||||||1
1606246630000|2020-11-24 19:37:10|||||||||1
1606246640000|2020-11-24 19:37:20|||||||||251
1606246660000|2020-11-24 19:37:40|||||||||76
1606246670000|2020-11-24 19:37:50|||||||||1
1606246680000|2020-11-24 19:38:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|123
1606246700000|2020-11-24 19:38:20|||||||||1
1606246710000|2020-11-24 19:38:30|||||||||1
1606246730000|2020-11-24 19:38:50|||||||||1
1606246750000|2020-11-24 19:39:10|||||||||1
1606246770000|2020-11-24 19:39:30|||||||||2
1606246790000|2020-11-24 19:39:50|||||||||1
1606246810000|2020-11-24 19:40:10|||||||||1
1606246820000|2020-11-24 19:40:20|||||||||1
1606246850000|2020-11-24 19:40:50|||||||||1
1606246860000|2020-11-24 19:41:00|||||||||1
1606246870000|2020-11-24 19:41:10|||||||||1
1606246900000|2020-11-24 19:41:40|||||||||2
1606246940000|2020-11-24 19:42:20|||||||||1
1606246950000|2020-11-24 19:42:30|||||||||1
1606246960000|2020-11-24 19:42:40|||||||||1
1606246970000|2020-11-24 19:42:50|||||||||1
1606246990000|2020-11-24 19:43:10|||||||||1
1606247000000|2020-11-24 19:43:20|76.12||76.12||76.12||76.12||2
1606247010000|2020-11-24 19:43:30|||||||||1
1606247040000|2020-11-24 19:44:00|||||||||1
1606247060000|2020-11-24 19:44:20|||||||||1
1606247080000|2020-11-24 19:44:40|||||||||1
1606247090000|2020-11-24 19:44:50|||||||||1
1606247100000|2020-11-24 19:45:00|||||||||1
1606247110000|2020-11-24 19:45:10|||||||||1
1606247130000|2020-11-24 19:45:30|||||||||1
1606247140000|2020-11-24 19:45:40|||||||||1
1606247160000|2020-11-24 19:46:00|||||||||1
1606247170000|2020-11-24 19:46:10|||||||||1
1606247190000|2020-11-24 19:46:30|||||||||1
1606247200000|2020-11-24 19:46:40|||||||||2
1606247220000|2020-11-24 19:47:00|76.02||76.02||76.12||76.02||1
1606247230000|2020-11-24 19:47:10|||||||||1
1606247240000|2020-11-24 19:47:20|76.12||76.12||76.12||76.12||0
1606247250000|2020-11-24 19:47:30|||||||||1
1606247270000|2020-11-24 19:47:50|||||||||1
1606247280000|2020-11-24 19:48:00|||||||||1
1606247290000|2020-11-24 19:48:10||75.99||75.99||75.99||75.99|0
1606247300000|2020-11-24 19:48:20|||||||||51
1606247310000|2020-11-24 19:48:30|||||||||1
1606247320000|2020-11-24 19:48:40|||||||||1
1606247330000|2020-11-24 19:48:50||75.89||75.89||75.89||75.89|71
1606247880000|2020-11-24 19:58:00|76.02||76.02||76.02||76.02||0
1606247920000|2020-11-24 19:58:40|76.12||76.12||76.12||76.12||1
1606247930000|2020-11-24 19:58:50|||||||||1
1606247950000|2020-11-24 19:59:10|||||||||1
1606247960000|2020-11-24 19:59:20|||||||||1
1606247970000|2020-11-24 19:59:30|||||||||1
1606247980000|2020-11-24 19:59:40||75.99||75.99||75.99||75.99|0
1606247990000|2020-11-24 19:59:50|||||||||2
1606248010000|2020-11-24 20:00:10|||||||||1
1606248020000|2020-11-24 20:00:20|||||||||1
1606248030000|2020-11-24 20:00:30|||||||||1
1606248050000|2020-11-24 20:00:50|||||||||1
1606248060000|2020-11-24 20:01:00|||||||||1
1606248080000|2020-11-24 20:01:20|||||||||1
1606248090000|2020-11-24 20:01:30|||||||||1
1606248100000|2020-11-24 20:01:40|||||||||1
1606248110000|2020-11-24 20:01:50|||||||||1
1606248130000|2020-11-24 20:02:10|||||||||2
1606248140000|2020-11-24 20:02:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|77
1606248170000|2020-11-24 20:02:50|76.12||76.12||76.12||76.12||4
1606248650000|2020-11-24 20:10:50||75.99||75.99||75.99||75.99|0
1606248760000|2020-11-24 20:12:40|||||||||1
1606248770000|2020-11-24 20:12:50|||||||||1
1606248790000|2020-11-24 20:13:10|||||||||1
1606248800000|2020-11-24 20:13:20|||||||||1
1606248810000|2020-11-24 20:13:30|||||||||1
1606248830000|2020-11-24 20:13:50|||||||||2
1606248850000|2020-11-24 20:14:10|||||||||1
1606248870000|2020-11-24 20:14:30|||||||||1
1606248880000|2020-11-24 20:14:40|||||||||1
1606248890000|2020-11-24 20:14:50|||||||||1
1606248910000|2020-11-24 20:15:10|||||||||2
1606248930000|2020-11-24 20:15:30|||||||||1
1606248950000|2020-11-24 20:15:50|||||||||1
1606248960000|2020-11-24 20:16:00|||||||||1
1606248970000|2020-11-24 20:16:10|||||||||1
1606248990000|2020-11-24 20:16:30|||||||||1
1606249010000|2020-11-24 20:16:50|||||||||1
1606249020000|2020-11-24 20:17:00|||||||||1
1606249030000|2020-11-24 20:17:10|||||||||2
1606249070000|2020-11-24 20:17:50|||||||||2
1606249090000|2020-11-24 20:18:10|||||||||2
1606249110000|2020-11-24 20:18:30|||||||||1
1606249120000|2020-11-24 20:18:40|||||||||1
1606249140000|2020-11-24 20:19:00|||||||||1
1606249150000|2020-11-24 20:19:10|||||||||1
1606249170000|2020-11-24 20:19:30|||||||||1
1606249190000|2020-11-24 20:19:50|||||||||1
1606249200000|2020-11-24 20:20:00|||||||||2
1606249230000|2020-11-24 20:20:30|||||||||1
1606249240000|2020-11-24 20:20:40|||||||||1
1606249260000|2020-11-24 20:21:00|||||||||2
1606249270000|2020-11-24 20:21:10|||||||||1
1606249290000|2020-11-24 20:21:30|||||||||1
1606249300000|2020-11-24 20:21:40|||||||||1
1606249320000|2020-11-24 20:22:00|||||||||1
1606249330000|2020-11-24 20:22:10|||||||||1
1606249350000|2020-11-24 20:22:30|||||||||1
1606249370000|2020-11-24 20:22:50|||||||||1
1606249380000|2020-11-24 20:23:00|||||||||1
1606249400000|2020-11-24 20:23:20|||||||||2
1606249410000|2020-11-24 20:23:30|||||||||100
1606249480000|2020-11-24 20:24:40||75.89||75.89||75.89||75.89|6
1606249510000|2020-11-24 20:25:10|76.02||76.02||76.02||76.02||0
1606249550000|2020-11-24 20:25:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|112
1606249630000|2020-11-24 20:27:10|||||||||390
1606249780000|2020-11-24 20:29:40|||||||||1
1606249920000|2020-11-24 20:32:00|||||||||25
1606250190000|2020-11-24 20:36:30|||||||||50
1606250270000|2020-11-24 20:37:50|||||||||43
1606250510000|2020-11-24 20:41:50|||||||||1
1606250530000|2020-11-24 20:42:10|||||||||2
1606250540000|2020-11-24 20:42:20|||||||||2
1606250560000|2020-11-24 20:42:40|||||||||2
1606250580000|2020-11-24 20:43:00|||||||||2
1606250590000|2020-11-24 20:43:10|||||||||1
1606250610000|2020-11-24 20:43:30|||||||||7
1606250630000|2020-11-24 20:43:50|||||||||2
1606250640000|2020-11-24 20:44:00|||||||||2
1606250660000|2020-11-24 20:44:20|||||||||2
1606250670000|2020-11-24 20:44:30|||||||||1
1606250690000|2020-11-24 20:44:50|||||||||3
1606250700000|2020-11-24 20:45:00|||||||||2
1606250720000|2020-11-24 20:45:20|||||||||3
1606250740000|2020-11-24 20:45:40|||||||||4
1606250750000|2020-11-24 20:45:50|||||||||2
1606250760000|2020-11-24 20:46:00|||||||||3
1606250780000|2020-11-24 20:46:20|||||||||4
1606250790000|2020-11-24 20:46:30|||||||||3
1606250800000|2020-11-24 20:46:40|||||||||2
1606250820000|2020-11-24 20:47:00|||||||||4
1606250830000|2020-11-24 20:47:10|||||||||3
1606250850000|2020-11-24 20:47:30|||||||||3
1606250870000|2020-11-24 20:47:50|||||||||4
1606250880000|2020-11-24 20:48:00|||||||||3
1606250890000|2020-11-24 20:48:10|||||||||2
1606250900000|2020-11-24 20:48:20|||||||||4
1606250920000|2020-11-24 20:48:40|||||||||2
1606250940000|2020-11-24 20:49:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|338
1606250950000|2020-11-24 20:49:10|||||||||6
1606250970000|2020-11-24 20:49:30|||||||||4
1606250980000|2020-11-24 20:49:40|||||||||3
1606250990000|2020-11-24 20:49:50|||||||||4
1606251000000|2020-11-24 20:50:00|||||||||5
1606251010000|2020-11-24 20:50:10|||||||||3
1606251020000|2020-11-24 20:50:20|||||||||3
1606251030000|2020-11-24 20:50:30|||||||||4
1606251040000|2020-11-24 20:50:40|||||||||3
1606251050000|2020-11-24 20:50:50|||||||||2
1606251060000|2020-11-24 20:51:00|||||||||7
1606251080000|2020-11-24 20:51:20|||||||||5
1606251090000|2020-11-24 20:51:30|||||||||5
1606251100000|2020-11-24 20:51:40|||||||||204
1606251110000|2020-11-24 20:51:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|4
1606251140000|2020-11-24 20:52:20|76.22||76.22||76.22||76.12||250
1606251150000|2020-11-24 20:52:30|76.12||76.12||76.22||76.12||0
1606251160000|2020-11-24 20:52:40|||||||||266
1606251270000|2020-11-24 20:54:30|||||||||40
1606251290000|2020-11-24 20:54:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|216
1606251330000|2020-11-24 20:55:30|||||||||5
1606251360000|2020-11-24 20:56:00|||||||||17
1606251370000|2020-11-24 20:56:10|||||||||8
1606251380000|2020-11-24 20:56:20|||||||||117
1606251390000|2020-11-24 20:56:30|||||||||23
1606251400000|2020-11-24 20:56:40|||||||||136
1606251410000|2020-11-24 20:56:50|||||||||15
1606251420000|2020-11-24 20:57:00|||||||||3
1606251440000|2020-11-24 20:57:20|||||||||9
1606251450000|2020-11-24 20:57:30|||||||||29
1606251480000|2020-11-24 20:58:00|||||||||7
1606251490000|2020-11-24 20:58:10||75.99||76.09||76.09||75.99|121
1606251500000|2020-11-24 20:58:20|76.12|75.99|76.22|75.99|76.22|75.99|76.12|75.99|100
1606251510000|2020-11-24 20:58:30|76.12||76.12||76.12||76.12||102
1606251520000|2020-11-24 20:58:40|||||||||10
1606251530000|2020-11-24 20:58:50|76.22||76.22||76.22||76.12||0
1606251540000|2020-11-24 20:59:00|76.12||76.22||76.22||76.12||0
1606251550000|2020-11-24 20:59:10|76.12|76.09|76.22|76.09|76.22|76.09|76.12|76.09|5
1606251560000|2020-11-24 20:59:20|||||||||1
1606251570000|2020-11-24 20:59:30||75.99||75.99||75.99||75.99|2
1606251580000|2020-11-24 20:59:40|76.12|76.09|76.22|75.99|76.22|76.09|76.12|75.99|20
1606251590000|2020-11-24 20:59:50|76.12|76.09|76.22|76.09|76.22|76.09|76.12|76.09|0
1606287920000|2020-11-25 07:05:20|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|132
1606287930000|2020-11-25 07:05:30|76.72|76.59|76.72|76.49|76.72|76.59|76.72|76.49|421
1606287940000|2020-11-25 07:05:40|76.62|76.59|76.62|76.49|76.72|76.59|76.62|76.49|350
1606287960000|2020-11-25 07:06:00|||||||||128
1606287990000|2020-11-25 07:06:30||76.39||76.49||76.49||76.39|39
1606288000000|2020-11-25 07:06:40||76.39||76.39||76.39||76.39|9
1606288020000|2020-11-25 07:07:00|76.52||76.52||76.52||76.52||0
1606288040000|2020-11-25 07:07:20|||||||||128
1606288050000|2020-11-25 07:07:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|0
1606288060000|2020-11-25 07:07:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|131
1606288090000|2020-11-25 07:08:10|||||||||150
1606288200000|2020-11-25 07:10:00|||||||||100
1606288210000|2020-11-25 07:10:10|||||||||401
1606288220000|2020-11-25 07:10:20|||||||||109
1606288240000|2020-11-25 07:10:40||76.49||76.49||76.59||76.49|92
1606288250000|2020-11-25 07:10:50|76.62||76.62||76.62||76.62||0
1606288280000|2020-11-25 07:11:20|||||||||33
1606288300000|2020-11-25 07:11:40|76.72||76.72||76.72||76.72||42
1606288310000|2020-11-25 07:11:50|76.62||76.62||76.62||76.62||20
1606288370000|2020-11-25 07:12:50|||||||||6
1606288400000|2020-11-25 07:13:20|||||||||64
1606288480000|2020-11-25 07:14:40|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|372
1606288530000|2020-11-25 07:15:30|||||||||50
1606288550000|2020-11-25 07:15:50|||||||||123
1606288570000|2020-11-25 07:16:10|||||||||45
1606288590000|2020-11-25 07:16:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|1
1606288640000|2020-11-25 07:17:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|70
1606288740000|2020-11-25 07:19:00|||||||||54
1606288750000|2020-11-25 07:19:10|||||||||10
1606288770000|2020-11-25 07:19:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|459
1606288780000|2020-11-25 07:19:40|76.62||76.62||76.62||76.62||300
1606288790000|2020-11-25 07:19:50||76.49||76.49||76.49||76.49|0
1606288810000|2020-11-25 07:20:10|||||||||750
1606288820000|2020-11-25 07:20:20|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|37
1606288840000|2020-11-25 07:20:40|||||||||20
1606289000000|2020-11-25 07:23:20|||||||||10
1606289030000|2020-11-25 07:23:50|||||||||1
1606289100000|2020-11-25 07:25:00|||||||||44
1606289120000|2020-11-25 07:25:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|498
1606289140000|2020-11-25 07:25:40|||||||||1
1606289210000|2020-11-25 07:26:50|||||||||70
1606289270000|2020-11-25 07:27:50|||||||||84
1606289300000|2020-11-25 07:28:20|||||||||75
1606289320000|2020-11-25 07:28:40|||||||||50
1606289340000|2020-11-25 07:29:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|66
1606289380000|2020-11-25 07:29:40|||||||||3
1606289430000|2020-11-25 07:30:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|311
1606289440000|2020-11-25 07:30:40|||||||||150
1606289460000|2020-11-25 07:31:00|||||||||83
1606289520000|2020-11-25 07:32:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|129
1606289530000|2020-11-25 07:32:10|||||||||20
1606289540000|2020-11-25 07:32:20|||||||||11
1606289610000|2020-11-25 07:33:30|||||||||45
1606289690000|2020-11-25 07:34:50|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|643
1606289700000|2020-11-25 07:35:00|||||||||97
1606289790000|2020-11-25 07:36:30|77.02||77.02||77.02||77.02||44
1606289800000|2020-11-25 07:36:40|||||||||101
1606289810000|2020-11-25 07:36:50||76.89||76.79||76.89||76.79|179
1606289830000|2020-11-25 07:37:10|76.92|76.89|77.02|76.89|77.02|76.89|76.92|76.89|8
1606289840000|2020-11-25 07:37:20|||||||||1
1606289920000|2020-11-25 07:38:40|||||||||1
1606289950000|2020-11-25 07:39:10|77.12||77.12||77.12||77.12||24
1606289960000|2020-11-25 07:39:20||76.99||76.99||76.99||76.99|44
1606289980000|2020-11-25 07:39:40|||||||||9
1606290000000|2020-11-25 07:40:00|||||||||258
1606290010000|2020-11-25 07:40:10|||||||||25
1606290020000|2020-11-25 07:40:20|||||||||23
1606290040000|2020-11-25 07:40:40|||||||||12
1606290060000|2020-11-25 07:41:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|195
1606290140000|2020-11-25 07:42:20|||||||||250
1606290200000|2020-11-25 07:43:20|||||||||117
1606290270000|2020-11-25 07:44:30|||||||||9
1606290280000|2020-11-25 07:44:40|||||||||42
1606290290000|2020-11-25 07:44:50||76.79||76.79||76.79||76.79|0
1606290300000|2020-11-25 07:45:00|76.92||76.92||76.92||76.92||0
1606290340000|2020-11-25 07:45:40|||||||||26
1606290360000|2020-11-25 07:46:00|||||||||26
1606290380000|2020-11-25 07:46:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|179
1606290420000|2020-11-25 07:47:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|70
1606290460000|2020-11-25 07:47:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|26
1606290480000|2020-11-25 07:48:00|76.92||76.92||76.92||76.92||56
1606290500000|2020-11-25 07:48:20|76.82||76.82||76.82||76.82||0
1606290630000|2020-11-25 07:50:30|||||||||100
1606290660000|2020-11-25 07:51:00|||||||||44
1606290730000|2020-11-25 07:52:10|||||||||130
1606290740000|2020-11-25 07:52:20|||||||||20
1606290750000|2020-11-25 07:52:30|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|136
1606290780000|2020-11-25 07:53:00||76.69||76.69||76.69||76.69|251
1606290800000|2020-11-25 07:53:20|76.82||76.82||76.82||76.82||0
1606290810000|2020-11-25 07:53:30||76.59||76.59||76.59||76.59|143
1606290860000|2020-11-25 07:54:20||76.69||76.69||76.69||76.69|0
1606290930000|2020-11-25 07:55:30|||||||||5
1606290940000|2020-11-25 07:55:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|348
1606290960000|2020-11-25 07:56:00|||||||||5
1606291000000|2020-11-25 07:56:40|||||||||45
1606291090000|2020-11-25 07:58:10|||||||||4
1606291140000|2020-11-25 07:59:00|||||||||4
1606291150000|2020-11-25 07:59:10|||||||||130
1606291180000|2020-11-25 07:59:40|||||||||444
1606291190000|2020-11-25 07:59:50|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|276
1606291200000|2020-11-25 08:00:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|180
1606291210000|2020-11-25 08:00:10|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|565
1606291220000|2020-11-25 08:00:20|76.82|76.69|76.72|76.59|76.92|76.79|76.72|76.59|2522
1606291230000|2020-11-25 08:00:30|76.82|76.69|76.62|76.49|76.82|76.69|76.62|76.49|529
1606291240000|2020-11-25 08:00:40|76.72|76.39|76.72|76.59|76.72|76.59|76.72|76.39|890
1606291250000|2020-11-25 08:00:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|71
1606291260000|2020-11-25 08:01:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|30
1606291280000|2020-11-25 08:01:20|76.82||76.82||76.82||76.72||1238
1606291290000|2020-11-25 08:01:30||76.69||76.69||76.69||76.69|104
1606291300000|2020-11-25 08:01:40|76.92||76.82||76.92||76.82||173
1606291310000|2020-11-25 08:01:50|76.92||76.82||76.92||76.82||2
1606291320000|2020-11-25 08:02:00|76.92||76.92||76.92||76.92||20
1606291330000|2020-11-25 08:02:10|76.82|76.79|76.82|76.69|76.92|76.79|76.82|76.69|298
1606291340000|2020-11-25 08:02:20|76.92|76.79|76.92|76.79|77.02|76.89|76.92|76.79|587
1606291350000|2020-11-25 08:02:30|77.02||76.92||77.02||76.92||10
1606291360000|2020-11-25 08:02:40|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|242
1606291370000|2020-11-25 08:02:50|||||||||2
1606291400000|2020-11-25 08:03:20|||||||||26
1606291410000|2020-11-25 08:03:30|77.02||76.92||77.02||76.92||304
1606291440000|2020-11-25 08:04:00|||||||||67
1606291450000|2020-11-25 08:04:10|77.02|76.89|77.02|76.79|77.02|76.89|77.02|76.79|1692
1606291460000|2020-11-25 08:04:20||76.89||76.89||76.89||76.89|10
1606291470000|2020-11-25 08:04:30|77.12||77.12||77.12||77.02||116
1606291480000|2020-11-25 08:04:40|77.02|76.99|77.12|76.89|77.12|76.99|77.02|76.89|82
1606291490000|2020-11-25 08:04:50||76.99||76.99||76.99||76.99|2
1606291500000|2020-11-25 08:05:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|154
1606291510000|2020-11-25 08:05:10|77.32|76.99|77.12|76.99|77.32|76.99|77.12|76.99|489
1606291520000|2020-11-25 08:05:20|||||||||100
1606291530000|2020-11-25 08:05:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|58
1606291550000|2020-11-25 08:05:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|85
1606291600000|2020-11-25 08:06:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|769
1606291610000|2020-11-25 08:06:50|76.92|76.79|76.92|76.79|77.02|76.79|76.92|76.79|167
1606291620000|2020-11-25 08:07:00|||||||||19
1606291640000|2020-11-25 08:07:20|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|44
1606291650000|2020-11-25 08:07:30|||||||||122
1606291660000|2020-11-25 08:07:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|626
1606291680000|2020-11-25 08:08:00|||||||||10
1606291690000|2020-11-25 08:08:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|191
1606291710000|2020-11-25 08:08:30|76.82|76.69|76.82|76.59|76.82|76.69|76.82|76.59|130
1606291720000|2020-11-25 08:08:40|76.72||76.72||76.82||76.72||77
1606291740000|2020-11-25 08:09:00|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|409
1606291750000|2020-11-25 08:09:10|76.82||76.72||76.82||76.72||48
1606291770000|2020-11-25 08:09:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|259
1606291780000|2020-11-25 08:09:40|||||||||301
1606291790000|2020-11-25 08:09:50|||||||||429
1606291800000|2020-11-25 08:10:00|||||||||489
1606291810000|2020-11-25 08:10:10|76.52|76.39|76.52|76.39|76.52|76.49|76.52|76.39|2001
1606291830000|2020-11-25 08:10:30|||||||||9
1606291840000|2020-11-25 08:10:40||76.29||76.39||76.39||76.29|225
1606291850000|2020-11-25 08:10:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|452
1606291860000|2020-11-25 08:11:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|80
1606291870000|2020-11-25 08:11:10|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|437
1606291880000|2020-11-25 08:11:20|||||||||20
1606291900000|2020-11-25 08:11:40|76.42|76.29|76.52|76.29|76.52|76.29|76.42|76.29|86
1606291910000|2020-11-25 08:11:50|76.42||76.42||76.42||76.42||0
1606291930000|2020-11-25 08:12:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|284
1606291940000|2020-11-25 08:12:20|||||||||20
1606291950000|2020-11-25 08:12:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|149
1606291970000|2020-11-25 08:12:50|76.12|75.99|75.92|75.79|76.12|75.99|75.92|75.79|274
1606291980000|2020-11-25 08:13:00|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.69|1935
1606291990000|2020-11-25 08:13:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|771
1606292010000|2020-11-25 08:13:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|501
1606292020000|2020-11-25 08:13:40||75.89||75.99||75.99||75.89|67
1606292030000|2020-11-25 08:13:50||75.89||75.89||75.99||75.89|168
1606292040000|2020-11-25 08:14:00|76.02|75.99|76.02|75.89|76.12|75.99|76.02|75.89|531
1606292050000|2020-11-25 08:14:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|72
1606292060000|2020-11-25 08:14:20||75.89||75.89||75.89||75.89|169
1606292070000|2020-11-25 08:14:30|76.02||76.02||76.02||76.02||0
1606292080000|2020-11-25 08:14:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|0
1606292090000|2020-11-25 08:14:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|99
1606292100000|2020-11-25 08:15:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|19
1606292110000|2020-11-25 08:15:10|||||||||85
1606292120000|2020-11-25 08:15:20|76.02|75.89|76.12|75.89|76.12|75.89|76.02|75.89|1586
1606292130000|2020-11-25 08:15:30|76.02||76.02||76.02||76.02||9
1606292140000|2020-11-25 08:15:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|69
1606292150000|2020-11-25 08:15:50|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|3259
1606292160000|2020-11-25 08:16:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|144
1606292200000|2020-11-25 08:16:40||75.79||75.79||75.79||75.79|55
1606292210000|2020-11-25 08:16:50|75.92|75.89|75.92|75.79|76.02|75.89|75.92|75.79|136
1606292220000|2020-11-25 08:17:00|76.02||75.92||76.02||75.92||96
1606292240000|2020-11-25 08:17:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|82
1606292250000|2020-11-25 08:17:30|||||||||2
1606292260000|2020-11-25 08:17:40||75.59||75.59||75.59||75.59|324
1606292270000|2020-11-25 08:17:50||75.69||75.59||75.69||75.59|103
1606292280000|2020-11-25 08:18:00||75.69||75.59||75.69||75.59|462
1606292290000|2020-11-25 08:18:10|75.92|75.69|75.92|75.69|75.92|75.79|75.92|75.59|330
1606292300000|2020-11-25 08:18:20|75.82||75.82||75.82||75.82||0
1606292330000|2020-11-25 08:18:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|539
1606292340000|2020-11-25 08:19:00|75.82|75.69|75.82|75.59|75.82|75.69|75.82|75.59|577
1606292350000|2020-11-25 08:19:10|75.72|75.69|75.82|75.59|75.82|75.69|75.72|75.59|64
1606292360000|2020-11-25 08:19:20|75.72|75.69|75.82|75.69|75.82|75.69|75.72|75.69|10
1606292370000|2020-11-25 08:19:30|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|996
1606292380000|2020-11-25 08:19:40||75.69||75.69||75.69||75.69|0
1606292400000|2020-11-25 08:20:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|224
1606292420000|2020-11-25 08:20:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|70
1606292430000|2020-11-25 08:20:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|75
1606292440000|2020-11-25 08:20:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|116
1606292450000|2020-11-25 08:20:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|116
1606292460000|2020-11-25 08:21:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1135
1606292470000|2020-11-25 08:21:10|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.09|143
1606292480000|2020-11-25 08:21:20|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|0
1606292490000|2020-11-25 08:21:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|284
1606292500000|2020-11-25 08:21:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|189
1606292520000|2020-11-25 08:22:00|||||||||150
1606292530000|2020-11-25 08:22:10|||||||||975
1606292540000|2020-11-25 08:22:20|75.22|75.09|75.32|75.09|75.32|75.09|75.22|75.09|150
1606292550000|2020-11-25 08:22:30|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.09|66
1606292570000|2020-11-25 08:22:50|75.22|75.09|75.32|75.09|75.32|75.19|75.22|75.09|889
1606292580000|2020-11-25 08:23:00|75.22|75.19|75.22|75.09|75.22|75.19|75.22|75.09|9
1606292590000|2020-11-25 08:23:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|10
1606292600000|2020-11-25 08:23:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|24
1606292610000|2020-11-25 08:23:30|||||||||50
1606292620000|2020-11-25 08:23:40|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|2351
1606292630000|2020-11-25 08:23:50|||||||||2
1606292640000|2020-11-25 08:24:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|156
1606292650000|2020-11-25 08:24:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|522
1606292670000|2020-11-25 08:24:30|||||||||39
1606292680000|2020-11-25 08:24:40|||||||||2000
1606292690000|2020-11-25 08:24:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1630
1606292700000|2020-11-25 08:25:00||75.29||75.29||75.29||75.29|90
1606292710000|2020-11-25 08:25:10||75.39||75.39||75.39||75.29|137
1606292730000|2020-11-25 08:25:30|75.62||75.52||75.62||75.52||448
1606292740000|2020-11-25 08:25:40|75.62||75.62||75.62||75.62||1928
1606292750000|2020-11-25 08:25:50||75.49||75.49||75.49||75.39|4
1606292760000|2020-11-25 08:26:00||75.39||75.39||75.49||75.39|482
1606292770000|2020-11-25 08:26:10||75.49||75.39||75.49||75.39|22
1606292780000|2020-11-25 08:26:20||75.49||75.49||75.49||75.49|938
1606292790000|2020-11-25 08:26:30|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|1520
1606292820000|2020-11-25 08:27:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|785
1606292830000|2020-11-25 08:27:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|191
1606292850000|2020-11-25 08:27:30|||||||||25
1606292870000|2020-11-25 08:27:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|814
1606292880000|2020-11-25 08:28:00|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|499
1606292890000|2020-11-25 08:28:10|||||||||50
1606292900000|2020-11-25 08:28:20|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|431
1606292920000|2020-11-25 08:28:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|270
1606292930000|2020-11-25 08:28:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1606292940000|2020-11-25 08:29:00|||||||||210
1606292950000|2020-11-25 08:29:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|172
1606292960000|2020-11-25 08:29:20||75.49||75.59||75.59||75.49|0
1606292970000|2020-11-25 08:29:30|75.82|75.69|75.82|75.59|75.82|75.69|75.72|75.59|22
1606292980000|2020-11-25 08:29:40|75.72||75.72||75.72||75.72||2137
1606292990000|2020-11-25 08:29:50||75.49||75.59||75.59||75.49|226
1606293000000|2020-11-25 08:30:00||75.49||75.59||75.59||75.49|126
1606293010000|2020-11-25 08:30:10||75.49||75.49||75.49||75.49|85
1606293020000|2020-11-25 08:30:20||75.59||75.59||75.59||75.59|0
1606293030000|2020-11-25 08:30:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|59
1606293040000|2020-11-25 08:30:40|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|604
1606293050000|2020-11-25 08:30:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1
1606293070000|2020-11-25 08:31:10||75.59||75.69||75.69||75.59|7
1606293080000|2020-11-25 08:31:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|85
1606293090000|2020-11-25 08:31:30||75.69||75.79||75.79||75.69|0
1606293100000|2020-11-25 08:31:40|||||||||1
1606293110000|2020-11-25 08:31:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|300
1606293120000|2020-11-25 08:32:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|117
1606293130000|2020-11-25 08:32:10|76.02||75.92||76.02||75.92||35
1606293140000|2020-11-25 08:32:20|76.02|75.89|76.02|75.79|76.02|75.89|75.92|75.79|2270
1606293150000|2020-11-25 08:32:30|75.92|75.89|76.02|75.79|76.02|75.89|75.92|75.79|405
1606293160000|2020-11-25 08:32:40||75.89||75.89||75.89||75.79|1
1606293180000|2020-11-25 08:33:00|||||||||59
1606293190000|2020-11-25 08:33:10|76.12||76.02||76.12||76.02||224
1606293200000|2020-11-25 08:33:20|||||||||59
1606293220000|2020-11-25 08:33:40|||||||||90
1606293230000|2020-11-25 08:33:50|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|857
1606293240000|2020-11-25 08:34:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|229
1606293250000|2020-11-25 08:34:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|75
1606293260000|2020-11-25 08:34:20||75.99||76.09||76.09||75.99|102
1606293270000|2020-11-25 08:34:30|76.32|76.19|76.32|76.19|76.32|76.19|76.22|76.19|298
1606293280000|2020-11-25 08:34:40||76.09||76.19||76.19||76.09|92
1606293290000|2020-11-25 08:34:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|42
1606293300000|2020-11-25 08:35:00|76.32||76.22||76.32||76.22||262
1606293310000|2020-11-25 08:35:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|7
1606293320000|2020-11-25 08:35:20|||||||||65
1606293330000|2020-11-25 08:35:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|1117
1606293340000|2020-11-25 08:35:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.09|900
1606293350000|2020-11-25 08:35:50|||||||||548
1606293360000|2020-11-25 08:36:00|76.22|76.09|76.22|76.09|76.32|76.09|76.22|76.09|561
1606293370000|2020-11-25 08:36:10|||||||||1
1606293380000|2020-11-25 08:36:20|||||||||2
1606293400000|2020-11-25 08:36:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|558
1606293440000|2020-11-25 08:37:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|62
1606293450000|2020-11-25 08:37:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.09|30
1606293470000|2020-11-25 08:37:50||76.09||76.19||76.19||76.09|4
1606293480000|2020-11-25 08:38:00|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|0
1606293510000|2020-11-25 08:38:30|76.42|76.29|76.42|76.29|76.42|76.29|76.32|76.19|69
1606293520000|2020-11-25 08:38:40|76.32|76.19|76.32|76.19|76.42|76.19|76.32|76.19|76
1606293560000|2020-11-25 08:39:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|57
1606293580000|2020-11-25 08:39:40|76.12|75.99|76.22|75.99|76.22|75.99|76.12|75.99|111
1606293590000|2020-11-25 08:39:50|76.12|76.09|76.12|75.99|76.22|76.09|76.12|75.99|0
1606293600000|2020-11-25 08:40:00|||||||||3
1606293610000|2020-11-25 08:40:10|||||||||3
1606293620000|2020-11-25 08:40:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|25
1606293630000|2020-11-25 08:40:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|301
1606293640000|2020-11-25 08:40:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|110
1606293660000|2020-11-25 08:41:00|76.32|76.19|76.32|76.19|76.32|76.19|76.22|76.19|128
1606293670000|2020-11-25 08:41:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|78
1606293690000|2020-11-25 08:41:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.09|25
1606293700000|2020-11-25 08:41:40|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|27
1606293710000|2020-11-25 08:41:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|71
1606293720000|2020-11-25 08:42:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|25
1606293740000|2020-11-25 08:42:20|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|331
1606293770000|2020-11-25 08:42:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|200
1606293790000|2020-11-25 08:43:10|||||||||40
1606293850000|2020-11-25 08:44:10||75.99||76.09||76.09||75.99|352
1606293860000|2020-11-25 08:44:20|76.12|75.99|76.12|75.99|76.22|76.09|76.12|75.99|78
1606293890000|2020-11-25 08:44:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|58
1606293900000|2020-11-25 08:45:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|491
1606293940000|2020-11-25 08:45:40|||||||||1
1606293950000|2020-11-25 08:45:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|11
1606293980000|2020-11-25 08:46:20|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|8
1606294000000|2020-11-25 08:46:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|134
1606294010000|2020-11-25 08:46:50|||||||||100
1606294030000|2020-11-25 08:47:10|||||||||1
1606294040000|2020-11-25 08:47:20|||||||||75
1606294060000|2020-11-25 08:47:40|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|925
1606294070000|2020-11-25 08:47:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|16
1606294090000|2020-11-25 08:48:10|||||||||40
1606294100000|2020-11-25 08:48:20|||||||||1
1606294120000|2020-11-25 08:48:40|||||||||1
1606294130000|2020-11-25 08:48:50|||||||||100
1606294140000|2020-11-25 08:49:00|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|44
1606294150000|2020-11-25 08:49:10|||||||||1
1606294160000|2020-11-25 08:49:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|103
1606294170000|2020-11-25 08:49:30|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|58
1606294180000|2020-11-25 08:49:40|75.82||75.72||75.82||75.72||83
1606294220000|2020-11-25 08:50:20|||||||||1
1606294230000|2020-11-25 08:50:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|390
1606294240000|2020-11-25 08:50:40|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|45
1606294260000|2020-11-25 08:51:00|75.82||75.82||75.82||75.82||6
1606294270000|2020-11-25 08:51:10|75.72|75.69|75.72|75.59|75.82|75.69|75.72|75.59|151
1606294290000|2020-11-25 08:51:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1
1606294360000|2020-11-25 08:52:40|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|213
1606294370000|2020-11-25 08:52:50|75.92||75.82||75.92||75.82||0
1606294380000|2020-11-25 08:53:00|75.92||75.82||75.92||75.82||6
1606294390000|2020-11-25 08:53:10|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|26
1606294400000|2020-11-25 08:53:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|178
1606294410000|2020-11-25 08:53:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|325
1606294420000|2020-11-25 08:53:40|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|352
1606294430000|2020-11-25 08:53:50|75.82||75.72||75.82||75.72||28
1606294440000|2020-11-25 08:54:00|75.82||75.72||75.82||75.72||6
1606294450000|2020-11-25 08:54:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|49
1606294500000|2020-11-25 08:55:00|||||||||2
1606294520000|2020-11-25 08:55:20|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|96
1606294530000|2020-11-25 08:55:30|||||||||250
1606294540000|2020-11-25 08:55:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|792
1606294550000|2020-11-25 08:55:50|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|71
1606294560000|2020-11-25 08:56:00|75.52|75.39|75.62|75.39|75.62|75.49|75.52|75.39|435
1606294570000|2020-11-25 08:56:10||75.49||75.49||75.49||75.49|0
1606294580000|2020-11-25 08:56:20|||||||||15
1606294630000|2020-11-25 08:57:10|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|579
1606294640000|2020-11-25 08:57:20|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|52
1606294650000|2020-11-25 08:57:30|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.39|27
1606294670000|2020-11-25 08:57:50|||||||||1
1606294680000|2020-11-25 08:58:00|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|21
1606294690000|2020-11-25 08:58:10|75.52|75.49|75.62|75.49|75.62|75.49|75.52|75.39|37
1606294710000|2020-11-25 08:58:30|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|61
1606294730000|2020-11-25 08:58:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|64
1606294740000|2020-11-25 08:59:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|63
1606294750000|2020-11-25 08:59:10|||||||||568
1606294790000|2020-11-25 08:59:50||75.39||75.39||75.49||75.39|415
1606294800000|2020-11-25 09:00:00|75.52|75.49|75.52|75.39|75.62|75.49|75.52|75.39|51
1606294810000|2020-11-25 09:00:10|75.62|75.49|75.62|75.39|75.62|75.49|75.52|75.39|0
1606294820000|2020-11-25 09:00:20|75.52|75.49|75.72|75.59|75.72|75.59|75.52|75.49|879
1606294860000|2020-11-25 09:01:00|||||||||106
1606294880000|2020-11-25 09:01:20|||||||||23
1606294890000|2020-11-25 09:01:30|||||||||1
1606294950000|2020-11-25 09:02:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|563
1606294960000|2020-11-25 09:02:40|||||||||3
1606294980000|2020-11-25 09:03:00|||||||||1
1606295000000|2020-11-25 09:03:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|367
1606295020000|2020-11-25 09:03:40|||||||||50
1606295050000|2020-11-25 09:04:10|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|502
1606295090000|2020-11-25 09:04:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|323
1606295110000|2020-11-25 09:05:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|603
1606295120000|2020-11-25 09:05:20|||||||||200
1606295130000|2020-11-25 09:05:30||75.49||75.59||75.59||75.49|265
1606295180000|2020-11-25 09:06:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|9
1606295190000|2020-11-25 09:06:30|75.72|75.39|75.62|75.39|75.72|75.39|75.62|75.39|1001
1606295200000|2020-11-25 09:06:40|75.52|75.49|75.52|75.39|75.52|75.49|75.52|75.39|142
1606295210000|2020-11-25 09:06:50|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|91
1606295220000|2020-11-25 09:07:00|||||||||26
1606295230000|2020-11-25 09:07:10|75.62||75.52||75.62||75.52||0
1606295240000|2020-11-25 09:07:20|75.62||75.52||75.62||75.52||0
1606295250000|2020-11-25 09:07:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|247
1606295310000|2020-11-25 09:08:30|||||||||113
1606295350000|2020-11-25 09:09:10|||||||||45
1606295470000|2020-11-25 09:11:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1916
1606295480000|2020-11-25 09:11:20|||||||||1236
1606295500000|2020-11-25 09:11:40||75.49||75.59||75.59||75.49|28
1606295510000|2020-11-25 09:11:50|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|214
1606295520000|2020-11-25 09:12:00||75.49||75.59||75.59||75.49|62
1606295530000|2020-11-25 09:12:10||75.49||75.59||75.59||75.49|215
1606295550000|2020-11-25 09:12:30||75.49||75.59||75.59||75.49|15
1606295580000|2020-11-25 09:13:00|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|126
1606295590000|2020-11-25 09:13:10||75.49||75.59||75.59||75.49|2200
1606295600000|2020-11-25 09:13:20||75.49||75.59||75.59||75.49|0
1606295640000|2020-11-25 09:14:00||75.49||75.59||75.59||75.49|15
1606295660000|2020-11-25 09:14:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|2621
1606295690000|2020-11-25 09:14:50|||||||||17
1606295810000|2020-11-25 09:16:50|||||||||222
1606295850000|2020-11-25 09:17:30|||||||||9
1606295870000|2020-11-25 09:17:50|||||||||44
1606295900000|2020-11-25 09:18:20|||||||||585
1606295930000|2020-11-25 09:18:50|||||||||250
1606296030000|2020-11-25 09:20:30|||||||||230
1606296050000|2020-11-25 09:20:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1074
1606296090000|2020-11-25 09:21:30|||||||||2
1606296100000|2020-11-25 09:21:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|168
1606296170000|2020-11-25 09:22:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|373
1606296180000|2020-11-25 09:23:00|75.62|75.49|75.62|75.39|75.62|75.49|75.52|75.39|312
1606296190000|2020-11-25 09:23:10|75.52|75.49|75.52|75.39|75.62|75.49|75.52|75.39|176
1606296200000|2020-11-25 09:23:20|||||||||5
1606296240000|2020-11-25 09:24:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1136
1606296250000|2020-11-25 09:24:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|98
1606296260000|2020-11-25 09:24:20|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|1
1606296270000|2020-11-25 09:24:30||75.29||75.39||75.39||75.29|0
1606296280000|2020-11-25 09:24:40||75.29||75.29||75.39||75.29|326
1606296290000|2020-11-25 09:24:50||75.39||75.39||75.39||75.29|5
1606296300000|2020-11-25 09:25:00||75.29||75.29||75.39||75.29|11
1606296310000|2020-11-25 09:25:10||75.39||75.29||75.39||75.29|0
1606296320000|2020-11-25 09:25:20||75.39||75.39||75.39||75.29|0
1606296480000|2020-11-25 09:28:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|988
1606296520000|2020-11-25 09:28:40|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|3783
1606296530000|2020-11-25 09:28:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1128
1606296540000|2020-11-25 09:29:00|||||||||100
1606296560000|2020-11-25 09:29:20|||||||||60
1606296570000|2020-11-25 09:29:30|||||||||30
1606296600000|2020-11-25 09:30:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|136
1606296610000|2020-11-25 09:30:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1093
1606296620000|2020-11-25 09:30:20|||||||||227
1606296630000|2020-11-25 09:30:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|135
1606296650000|2020-11-25 09:30:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|733
1606296670000|2020-11-25 09:31:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|578
1606296680000|2020-11-25 09:31:20|||||||||20
1606296690000|2020-11-25 09:31:30|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|681
1606296700000|2020-11-25 09:31:40|75.32||75.22||75.32||75.22||6
1606296710000|2020-11-25 09:31:50|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|326
1606296730000|2020-11-25 09:32:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1192
1606296740000|2020-11-25 09:32:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|3952
1606296760000|2020-11-25 09:32:40|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.69|4339
1606296770000|2020-11-25 09:32:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|399
1606296780000|2020-11-25 09:33:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|503
1606296790000|2020-11-25 09:33:10|||||||||310
1606296800000|2020-11-25 09:33:20|||||||||2
1606296810000|2020-11-25 09:33:30||74.69||74.79||74.79||74.69|827
1606296820000|2020-11-25 09:33:40|74.82|74.69|74.92|74.69|74.92|74.69|74.82|74.69|465
1606296830000|2020-11-25 09:33:50|74.82|74.79|74.82|74.69|74.82|74.79|74.82|74.69|329
1606296840000|2020-11-25 09:34:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|1074
1606296850000|2020-11-25 09:34:10||74.69||74.69||74.69||74.69|91
1606296860000|2020-11-25 09:34:20|74.82|74.79|74.92|74.79|74.92|74.79|74.82|74.79|24
1606296870000|2020-11-25 09:34:30||74.69||74.79||74.79||74.69|23
1606296880000|2020-11-25 09:34:40|||||||||21
1606296890000|2020-11-25 09:34:50|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|143
1606296900000|2020-11-25 09:35:00|74.92|74.79|74.92|74.69|74.92|74.79|74.82|74.69|657
1606296910000|2020-11-25 09:35:10|74.82|74.79|74.92|74.69|74.92|74.79|74.82|74.69|4
1606296920000|2020-11-25 09:35:20||74.79||74.69||74.79||74.69|176
1606296930000|2020-11-25 09:35:30||74.79||74.79||74.79||74.69|318
1606296950000|2020-11-25 09:35:50|||||||||500
1606296960000|2020-11-25 09:36:00|||||||||17
1606296990000|2020-11-25 09:36:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|582
1606297000000|2020-11-25 09:36:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|121
1606297010000|2020-11-25 09:36:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|20
1606297020000|2020-11-25 09:37:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|480
1606297050000|2020-11-25 09:37:30|||||||||1
1606297060000|2020-11-25 09:37:40|||||||||51
1606297090000|2020-11-25 09:38:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1170
1606297110000|2020-11-25 09:38:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|2173
1606297130000|2020-11-25 09:38:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|469
1606297140000|2020-11-25 09:39:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|212
1606297150000|2020-11-25 09:39:10|74.82||74.72||74.82||74.72||449
1606297160000|2020-11-25 09:39:20|||||||||31
1606297170000|2020-11-25 09:39:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|1394
1606297180000|2020-11-25 09:39:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1857
1606297190000|2020-11-25 09:39:50|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|88
1606297210000|2020-11-25 09:40:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|875
1606297220000|2020-11-25 09:40:20|74.72|74.59|74.72|74.59|74.72|74.69|74.72|74.59|782
1606297260000|2020-11-25 09:41:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|655
1606297270000|2020-11-25 09:41:10|||||||||439
1606297280000|2020-11-25 09:41:20|74.72||74.62||74.72||74.62||2
1606297300000|2020-11-25 09:41:40|||||||||1
1606297330000|2020-11-25 09:42:10|||||||||674
1606297340000|2020-11-25 09:42:20|||||||||77
1606297360000|2020-11-25 09:42:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1241
1606297370000|2020-11-25 09:42:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|564
1606297380000|2020-11-25 09:43:00|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|367
1606297390000|2020-11-25 09:43:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|227
1606297440000|2020-11-25 09:44:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|97
1606297450000|2020-11-25 09:44:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|185
1606297490000|2020-11-25 09:44:50|||||||||533
1606297510000|2020-11-25 09:45:10|||||||||766
1606297520000|2020-11-25 09:45:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|775
1606297570000|2020-11-25 09:46:10|||||||||5
1606297580000|2020-11-25 09:46:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|769
1606297590000|2020-11-25 09:46:30|||||||||8
1606297600000|2020-11-25 09:46:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|322
1606297610000|2020-11-25 09:46:50|||||||||10
1606297630000|2020-11-25 09:47:10|74.52|74.39|74.52|74.39|74.62|74.49|74.52|74.39|815
1606297640000|2020-11-25 09:47:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|26
1606297650000|2020-11-25 09:47:30|||||||||50
1606297730000|2020-11-25 09:48:50|||||||||5
1606297770000|2020-11-25 09:49:30|||||||||1
1606297790000|2020-11-25 09:49:50|||||||||44
1606297800000|2020-11-25 09:50:00|||||||||1
1606297820000|2020-11-25 09:50:20|||||||||500
1606297830000|2020-11-25 09:50:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|643
1606297840000|2020-11-25 09:50:40|||||||||205
1606297870000|2020-11-25 09:51:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|301
1606297880000|2020-11-25 09:51:20|74.52||74.42||74.52||74.42||70
1606297890000|2020-11-25 09:51:30|||||||||3
1606297910000|2020-11-25 09:51:50|||||||||6
1606297920000|2020-11-25 09:52:00|||||||||5
1606297940000|2020-11-25 09:52:20|||||||||1
1606297980000|2020-11-25 09:53:00|||||||||32
1606297990000|2020-11-25 09:53:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|165
1606298000000|2020-11-25 09:53:20|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|177
1606298010000|2020-11-25 09:53:30||74.29||74.39||74.39||74.29|0
1606298020000|2020-11-25 09:53:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|46
1606298030000|2020-11-25 09:53:50|74.52|74.39|74.52|74.29|74.52|74.39|74.42|74.29|597
1606298040000|2020-11-25 09:54:00|74.42||74.42||74.42||74.42||0
1606298050000|2020-11-25 09:54:10|||||||||524
1606298070000|2020-11-25 09:54:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|38
1606298080000|2020-11-25 09:54:40|||||||||30
1606298110000|2020-11-25 09:55:10|||||||||30
1606298160000|2020-11-25 09:56:00|74.42|74.29|74.32|74.19|74.42|74.29|74.32|74.19|1064
1606298170000|2020-11-25 09:56:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|477
1606298190000|2020-11-25 09:56:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|1855
1606298210000|2020-11-25 09:56:50|||||||||50
1606298220000|2020-11-25 09:57:00|||||||||50
1606298230000|2020-11-25 09:57:10|||||||||2
1606298300000|2020-11-25 09:58:20|||||||||2700
1606298320000|2020-11-25 09:58:40|||||||||2700
1606298380000|2020-11-25 09:59:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|1130
1606298410000|2020-11-25 10:00:10|||||||||20
1606298420000|2020-11-25 10:00:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|134
1606298430000|2020-11-25 10:00:30|||||||||750
1606298450000|2020-11-25 10:00:50|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.39|622
1606298460000|2020-11-25 10:01:00|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|3
1606298520000|2020-11-25 10:02:00|||||||||3
1606298530000|2020-11-25 10:02:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|70
1606298540000|2020-11-25 10:02:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|3
1606298550000|2020-11-25 10:02:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|20
1606298680000|2020-11-25 10:04:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|114
1606298690000|2020-11-25 10:04:50|||||||||10
1606298710000|2020-11-25 10:05:10|74.52|74.39|74.52|74.39|74.62|74.39|74.52|74.39|74
1606298720000|2020-11-25 10:05:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|4
1606298740000|2020-11-25 10:05:40|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|928
1606298750000|2020-11-25 10:05:50|||||||||45
1606298760000|2020-11-25 10:06:00|||||||||964
1606298770000|2020-11-25 10:06:10|74.62|74.49|74.52|74.39|74.62|74.49|74.52|74.39|168
1606298780000|2020-11-25 10:06:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.39|16
1606298860000|2020-11-25 10:07:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|45
1606298880000|2020-11-25 10:08:00|||||||||500
1606298910000|2020-11-25 10:08:30|||||||||150
1606298920000|2020-11-25 10:08:40|||||||||201
1606298980000|2020-11-25 10:09:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|94
1606298990000|2020-11-25 10:09:50|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|138
1606299000000|2020-11-25 10:10:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|120
1606299050000|2020-11-25 10:10:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|989
1606299060000|2020-11-25 10:11:00|||||||||1
1606299080000|2020-11-25 10:11:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|126
1606299100000|2020-11-25 10:11:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|4
1606299110000|2020-11-25 10:11:50|||||||||50
1606299120000|2020-11-25 10:12:00|||||||||4
1606299130000|2020-11-25 10:12:10|||||||||5
1606299160000|2020-11-25 10:12:40|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|25
1606299200000|2020-11-25 10:13:20|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|6
1606299210000|2020-11-25 10:13:30|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.59|36
1606299220000|2020-11-25 10:13:40|74.62|74.49|74.72|74.49|74.72|74.49|74.62|74.49|218
1606299230000|2020-11-25 10:13:50|74.62||74.62||74.62||74.62||3
1606299240000|2020-11-25 10:14:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1
1606299260000|2020-11-25 10:14:20|74.62|74.49|74.62|74.49|74.72|74.59|74.62|74.49|49
1606299270000|2020-11-25 10:14:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|20
1606299320000|2020-11-25 10:15:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|686
1606299350000|2020-11-25 10:15:50|||||||||2
1606299360000|2020-11-25 10:16:00|||||||||48
1606299460000|2020-11-25 10:17:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|13
1606299520000|2020-11-25 10:18:40|||||||||44
1606299560000|2020-11-25 10:19:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|28
1606299580000|2020-11-25 10:19:40|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.59|1
1606299640000|2020-11-25 10:20:40|||||||||50
1606299700000|2020-11-25 10:21:40|||||||||45
1606299730000|2020-11-25 10:22:10|74.62|74.49|74.62|74.49|74.72|74.49|74.62|74.49|6
1606299740000|2020-11-25 10:22:20|74.72||74.62||74.72||74.62||0
1606299750000|2020-11-25 10:22:30|74.72||74.62||74.72||74.62||1
1606299760000|2020-11-25 10:22:40|74.72||74.72||74.72||74.62||0
1606299770000|2020-11-25 10:22:50||74.59||74.59||74.59||74.59|0
1606299870000|2020-11-25 10:24:30|74.82||74.72||74.82||74.72||341
1606299960000|2020-11-25 10:26:00|||||||||50
1606300020000|2020-11-25 10:27:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|71
1606300060000|2020-11-25 10:27:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|9
1606300080000|2020-11-25 10:28:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1254
1606300100000|2020-11-25 10:28:20|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.69|291
1606300110000|2020-11-25 10:28:30|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|792
1606300120000|2020-11-25 10:28:40|74.92|74.79|74.92|74.69|74.92|74.79|74.92|74.69|1
1606300130000|2020-11-25 10:28:50|74.82||74.82||74.82||74.82||1
1606300180000|2020-11-25 10:29:40|||||||||1
1606300200000|2020-11-25 10:30:00|74.72|74.59|74.82|74.59|74.82|74.69|74.72|74.59|670
1606300210000|2020-11-25 10:30:10|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.69|3
1606300250000|2020-11-25 10:30:50|||||||||51
1606300290000|2020-11-25 10:31:30|74.72|74.59|74.72|74.59|74.72|74.69|74.72|74.59|124
1606300300000|2020-11-25 10:31:40|||||||||20
1606300310000|2020-11-25 10:31:50|74.82|74.69|74.82|74.59|74.82|74.69|74.72|74.59|100
1606300320000|2020-11-25 10:32:00|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.69|18
1606300330000|2020-11-25 10:32:10|||||||||10
1606300340000|2020-11-25 10:32:20|||||||||7
1606300350000|2020-11-25 10:32:30||74.59||74.59||74.59||74.59|20
1606300360000|2020-11-25 10:32:40||74.69||74.69||74.69||74.69|0
1606300390000|2020-11-25 10:33:10|74.72|74.59|74.82|74.59|74.82|74.69|74.72|74.59|17
1606300400000|2020-11-25 10:33:20||74.69||74.69||74.69||74.69|0
1606300440000|2020-11-25 10:34:00|74.72|74.59|74.72|74.59|74.82|74.69|74.72|74.59|26
1606300460000|2020-11-25 10:34:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|3
1606300470000|2020-11-25 10:34:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1
1606300480000|2020-11-25 10:34:40|74.82||74.82||74.82||74.72||5
1606300490000|2020-11-25 10:34:50|74.72||74.72||74.72||74.72||0
1606300500000|2020-11-25 10:35:00|||||||||61
1606300510000|2020-11-25 10:35:10|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.59|70
1606300530000|2020-11-25 10:35:30|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.69|36
1606300540000|2020-11-25 10:35:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|0
1606300570000|2020-11-25 10:36:10|||||||||44
1606300610000|2020-11-25 10:36:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|23
1606300620000|2020-11-25 10:37:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|45
1606300650000|2020-11-25 10:37:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|282
1606300690000|2020-11-25 10:38:10|||||||||1
1606300700000|2020-11-25 10:38:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|271
1606300710000|2020-11-25 10:38:30|74.72|74.59|74.72|74.59|74.72|74.69|74.72|74.59|135
1606300720000|2020-11-25 10:38:40|74.82||74.72||74.82||74.72||285
1606300780000|2020-11-25 10:39:40|74.82||74.82||74.82||74.82||29
1606300790000|2020-11-25 10:39:50||74.69||74.69||74.69||74.69|0
1606300800000|2020-11-25 10:40:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|18
1606300850000|2020-11-25 10:40:50|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|21
1606300920000|2020-11-25 10:42:00|||||||||256
1606300940000|2020-11-25 10:42:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|33
1606300950000|2020-11-25 10:42:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|19
1606300980000|2020-11-25 10:43:00|||||||||5
1606301050000|2020-11-25 10:44:10|||||||||28
1606301070000|2020-11-25 10:44:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|731
1606301100000|2020-11-25 10:45:00|||||||||1
1606301200000|2020-11-25 10:46:40|74.52|74.39|74.52|74.39|74.52|74.49|74.52|74.39|1834
1606301210000|2020-11-25 10:46:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|943
1606301220000|2020-11-25 10:47:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|863
1606301240000|2020-11-25 10:47:20|||||||||3
1606301290000|2020-11-25 10:48:10|||||||||10
1606301330000|2020-11-25 10:48:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|611
1606301340000|2020-11-25 10:49:00|||||||||5
1606301350000|2020-11-25 10:49:10|||||||||1
1606301400000|2020-11-25 10:50:00|74.52||74.52||74.52||74.52||330
1606301410000|2020-11-25 10:50:10|74.42||74.42||74.42||74.42||0
1606301430000|2020-11-25 10:50:30|||||||||1
1606301530000|2020-11-25 10:52:10|74.32|74.19|74.42|74.19|74.42|74.19|74.32|74.19|941
1606301540000|2020-11-25 10:52:20|74.32|74.29|74.42|74.19|74.42|74.29|74.32|74.19|26
1606301550000|2020-11-25 10:52:30|74.32||74.32||74.32||74.32||2
1606301560000|2020-11-25 10:52:40|||||||||1144
1606301580000|2020-11-25 10:53:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|265
1606301600000|2020-11-25 10:53:20|||||||||532
1606301610000|2020-11-25 10:53:30|||||||||1
1606301620000|2020-11-25 10:53:40|||||||||75
1606301630000|2020-11-25 10:53:50|||||||||500
1606301650000|2020-11-25 10:54:10|||||||||58
1606301670000|2020-11-25 10:54:30|||||||||335
1606301700000|2020-11-25 10:55:00|74.12|73.99|74.22|73.99|74.22|74.09|74.12|73.99|2970
1606301710000|2020-11-25 10:55:10||74.09||74.09||74.09||73.99|108
1606301720000|2020-11-25 10:55:20|||||||||21
1606301770000|2020-11-25 10:56:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|60
1606301800000|2020-11-25 10:56:40|||||||||39
1606301820000|2020-11-25 10:57:00|74.42||74.42||74.42||74.42||80
1606301830000|2020-11-25 10:57:10||74.29||74.29||74.29||74.29|38
1606301850000|2020-11-25 10:57:30|||||||||39
1606301870000|2020-11-25 10:57:50|||||||||38
1606301880000|2020-11-25 10:58:00|||||||||39
1606301900000|2020-11-25 10:58:20|||||||||38
1606301920000|2020-11-25 10:58:40|||||||||38
1606301940000|2020-11-25 10:59:00|||||||||39
1606301950000|2020-11-25 10:59:10|||||||||38
1606301970000|2020-11-25 10:59:30|||||||||39
1606301990000|2020-11-25 10:59:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|170
1606302010000|2020-11-25 11:00:10|74.42||74.42||74.42||74.42||32
1606302020000|2020-11-25 11:00:20|74.32||74.42||74.42||74.32||0
1606302030000|2020-11-25 11:00:30|74.32||74.32||74.42||74.32||278
1606302040000|2020-11-25 11:00:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|0
1606302120000|2020-11-25 11:02:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|113
1606302200000|2020-11-25 11:03:20|||||||||13
1606302210000|2020-11-25 11:03:30|||||||||2
1606302250000|2020-11-25 11:04:10|74.42||74.42||74.42||74.42||102
1606302260000|2020-11-25 11:04:20|74.32|74.29|74.42|74.29|74.42|74.29|74.32|74.29|4
1606302310000|2020-11-25 11:05:10|74.52||74.52||74.52||74.52||76
1606302320000|2020-11-25 11:05:20||74.39||74.39||74.39||74.29|0
1606302340000|2020-11-25 11:05:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|710
1606302370000|2020-11-25 11:06:10|||||||||6
1606302380000|2020-11-25 11:06:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|598
1606302410000|2020-11-25 11:06:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|405
1606302450000|2020-11-25 11:07:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|798
1606302510000|2020-11-25 11:08:30|||||||||50
1606302560000|2020-11-25 11:09:20|||||||||700
1606302580000|2020-11-25 11:09:40|||||||||252
1606302650000|2020-11-25 11:10:50|||||||||44
1606302830000|2020-11-25 11:13:50|||||||||44
1606302970000|2020-11-25 11:16:10|||||||||40
1606303000000|2020-11-25 11:16:40|||||||||44
1606303010000|2020-11-25 11:16:50|74.22|74.09|74.32|74.09|74.32|74.19|74.22|74.09|193
1606303020000|2020-11-25 11:17:00|74.22||74.22||74.32||74.22||87
1606303030000|2020-11-25 11:17:10|74.32|74.19|74.32|74.19|74.32|74.19|74.22|74.19|51
1606303050000|2020-11-25 11:17:30|74.22|74.09|74.22|74.09|74.32|74.19|74.22|74.09|26
1606303090000|2020-11-25 11:18:10|||||||||125
1606303120000|2020-11-25 11:18:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|514
1606303150000|2020-11-25 11:19:10|||||||||110
1606303180000|2020-11-25 11:19:40|||||||||44
1606303210000|2020-11-25 11:20:10|||||||||2
1606303250000|2020-11-25 11:20:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|3803
1606303340000|2020-11-25 11:22:20|74.52|74.39|74.52|74.29|74.52|74.39|74.52|74.29|202
1606303350000|2020-11-25 11:22:30|74.42||74.52||74.52||74.42||51
1606303360000|2020-11-25 11:22:40|74.42|74.39|74.52|74.39|74.52|74.39|74.42|74.29|253
1606303380000|2020-11-25 11:23:00|74.42|74.29|74.42|74.29|74.52|74.29|74.42|74.29|7
1606303390000|2020-11-25 11:23:10|74.52||74.42||74.52||74.42||321
1606303400000|2020-11-25 11:23:20|74.52||74.42||74.52||74.42||0
1606303470000|2020-11-25 11:24:30|||||||||3
1606303480000|2020-11-25 11:24:40|74.52||74.42||74.52||74.42||40
1606303510000|2020-11-25 11:25:10|74.52||74.52||74.52||74.52||327
1606303520000|2020-11-25 11:25:20|74.42||74.42||74.42||74.42||0
1606303530000|2020-11-25 11:25:30|||||||||44
1606303550000|2020-11-25 11:25:50|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|2
1606303560000|2020-11-25 11:26:00|74.42|74.29|74.42|74.29|74.52|74.29|74.42|74.29|26
1606303600000|2020-11-25 11:26:40|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|279
1606303610000|2020-11-25 11:26:50|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|44
1606303620000|2020-11-25 11:27:00|74.42|74.29|74.42|74.29|74.52|74.39|74.42|74.29|361
1606303640000|2020-11-25 11:27:20|||||||||8
1606303810000|2020-11-25 11:30:10|||||||||19
1606303860000|2020-11-25 11:31:00|||||||||6
1606303870000|2020-11-25 11:31:10|||||||||44
1606303910000|2020-11-25 11:31:50|||||||||7
1606303930000|2020-11-25 11:32:10|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|110
1606303980000|2020-11-25 11:33:00|74.32|74.19|74.32|74.19|74.42|74.29|74.32|74.19|7
1606304000000|2020-11-25 11:33:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|1
1606304010000|2020-11-25 11:33:30|||||||||30
1606304080000|2020-11-25 11:34:40|||||||||6
1606304090000|2020-11-25 11:34:50|||||||||100
1606304160000|2020-11-25 11:36:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|135
1606304170000|2020-11-25 11:36:10|||||||||2
1606304200000|2020-11-25 11:36:40|||||||||106
1606304210000|2020-11-25 11:36:50|||||||||204
1606304220000|2020-11-25 11:37:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|376
1606304230000|2020-11-25 11:37:10|||||||||3119
1606304240000|2020-11-25 11:37:20|||||||||201
1606304250000|2020-11-25 11:37:30|||||||||104
1606304260000|2020-11-25 11:37:40|||||||||101
1606304270000|2020-11-25 11:37:50|||||||||599
1606304280000|2020-11-25 11:38:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|117
1606304290000|2020-11-25 11:38:10|74.22|74.09|74.22|74.09|74.22|74.09|74.12|74.09|102
1606304340000|2020-11-25 11:39:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|15
1606304350000|2020-11-25 11:39:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|6
1606304360000|2020-11-25 11:39:20|74.12|73.99|74.22|73.99|74.22|73.99|74.12|73.99|26
1606304370000|2020-11-25 11:39:30||74.09||74.09||74.09||74.09|0
1606304490000|2020-11-25 11:41:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|115
1606304520000|2020-11-25 11:42:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|1170
1606304550000|2020-11-25 11:42:30|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|47
1606304560000|2020-11-25 11:42:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|0
1606304580000|2020-11-25 11:43:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|25
1606304600000|2020-11-25 11:43:20|74.32||74.22||74.32||74.22||0
1606304610000|2020-11-25 11:43:30|||||||||50
1606304620000|2020-11-25 11:43:40|||||||||162
1606304650000|2020-11-25 11:44:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|19
1606304660000|2020-11-25 11:44:20|74.22|74.09|74.32|74.09|74.32|74.09|74.22|74.09|48
1606304670000|2020-11-25 11:44:30|74.22||74.32||74.32||74.22||1
1606304680000|2020-11-25 11:44:40|74.22|74.19|74.32|74.19|74.32|74.19|74.22|74.19|160
1606304740000|2020-11-25 11:45:40|||||||||45
1606304810000|2020-11-25 11:46:50|||||||||300
1606304900000|2020-11-25 11:48:20|||||||||6
1606304910000|2020-11-25 11:48:30|||||||||101
1606304920000|2020-11-25 11:48:40|||||||||44
1606304940000|2020-11-25 11:49:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|338
1606304950000|2020-11-25 11:49:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|163
1606304960000|2020-11-25 11:49:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|7
1606304970000|2020-11-25 11:49:30|74.32|74.19|74.42|74.19|74.42|74.19|74.32|74.19|0
1606304980000|2020-11-25 11:49:40|74.32|74.29|74.42|74.29|74.42|74.29|74.32|74.29|0
1606304990000|2020-11-25 11:49:50|74.32|74.19|74.32|74.19|74.42|74.19|74.32|74.19|44
1606305000000|2020-11-25 11:50:00|74.42|74.29|74.42|74.29|74.42|74.29|74.32|74.29|7
1606305030000|2020-11-25 11:50:30|||||||||7
1606305040000|2020-11-25 11:50:40|74.32|74.19|74.32|74.19|74.42|74.19|74.32|74.19|1
1606305050000|2020-11-25 11:50:50|74.42||74.32||74.42||74.32||47
1606305060000|2020-11-25 11:51:00|74.42||74.32||74.42||74.32||6
1606305070000|2020-11-25 11:51:10|74.42|74.29|74.42|74.29|74.42|74.29|74.32|74.19|0
1606305180000|2020-11-25 11:53:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|18
1606305190000|2020-11-25 11:53:10|||||||||1
1606305230000|2020-11-25 11:53:50|||||||||1
1606305260000|2020-11-25 11:54:20|||||||||44
1606305270000|2020-11-25 11:54:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|106
1606305280000|2020-11-25 11:54:40|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|1
1606305300000|2020-11-25 11:55:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|39
1606305330000|2020-11-25 11:55:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|506
1606305360000|2020-11-25 11:56:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|6
1606305380000|2020-11-25 11:56:20|74.42|74.29|74.42|74.29|74.52|74.29|74.42|74.29|6
1606305480000|2020-11-25 11:58:00|||||||||103
1606305510000|2020-11-25 11:58:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|8
1606305540000|2020-11-25 11:59:00|74.42|74.29|74.42|74.29|74.52|74.29|74.42|74.29|72
1606305550000|2020-11-25 11:59:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|213
1606305600000|2020-11-25 12:00:00|||||||||2
1606305650000|2020-11-25 12:00:50|||||||||536
1606305670000|2020-11-25 12:01:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|7
1606305700000|2020-11-25 12:01:40|||||||||120
1606305790000|2020-11-25 12:03:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|55
1606305810000|2020-11-25 12:03:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|13
1606305820000|2020-11-25 12:03:40|74.72|74.59|74.72|74.49|74.72|74.59|74.62|74.49|2643
1606305830000|2020-11-25 12:03:50|74.62|74.59|74.72|74.49|74.72|74.59|74.62|74.49|1
1606305840000|2020-11-25 12:04:00|74.62||74.62||74.62||74.62||0
1606305850000|2020-11-25 12:04:10|||||||||4
1606305880000|2020-11-25 12:04:40|||||||||1
1606305960000|2020-11-25 12:06:00|||||||||44
1606305970000|2020-11-25 12:06:10|||||||||2
1606306030000|2020-11-25 12:07:10|||||||||1
1606306080000|2020-11-25 12:08:00|||||||||1
1606306090000|2020-11-25 12:08:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|72
1606306100000|2020-11-25 12:08:20|74.62|74.49|74.72|74.49|74.72|74.59|74.62|74.49|66
1606306110000|2020-11-25 12:08:30||74.59||74.59||74.59||74.59|0
1606306130000|2020-11-25 12:08:50|||||||||8
1606306160000|2020-11-25 12:09:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|25
1606306180000|2020-11-25 12:09:40|||||||||2
1606306210000|2020-11-25 12:10:10|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.49|19
1606306310000|2020-11-25 12:11:50|74.82|74.69|74.82|74.59|74.82|74.69|74.72|74.59|189
1606306320000|2020-11-25 12:12:00|74.72|74.69|74.72|74.59|74.82|74.69|74.72|74.59|7
1606306420000|2020-11-25 12:13:40|||||||||10
1606306450000|2020-11-25 12:14:10|||||||||1
1606306480000|2020-11-25 12:14:40|||||||||44
1606306520000|2020-11-25 12:15:20|||||||||1
1606306540000|2020-11-25 12:15:40|||||||||2
1606306550000|2020-11-25 12:15:50|||||||||1
1606306660000|2020-11-25 12:17:40|||||||||44
1606306670000|2020-11-25 12:17:50|||||||||1
1606306790000|2020-11-25 12:19:50|||||||||8
1606306800000|2020-11-25 12:20:00|||||||||1
1606306830000|2020-11-25 12:20:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|51
1606306840000|2020-11-25 12:20:40|||||||||100
1606306860000|2020-11-25 12:21:00|74.72|74.59|74.72|74.59|74.82|74.59|74.72|74.59|66
1606306930000|2020-11-25 12:22:10|||||||||5
1606306970000|2020-11-25 12:22:50|||||||||1
1606306980000|2020-11-25 12:23:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|11
1606307000000|2020-11-25 12:23:20|||||||||44
1606307040000|2020-11-25 12:24:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|23
1606307070000|2020-11-25 12:24:30|||||||||1
1606307100000|2020-11-25 12:25:00|||||||||25
1606307120000|2020-11-25 12:25:20|||||||||150
1606307180000|2020-11-25 12:26:20|||||||||44
1606307260000|2020-11-25 12:27:40|||||||||13
1606307290000|2020-11-25 12:28:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|22
1606307340000|2020-11-25 12:29:00|||||||||25
1606307350000|2020-11-25 12:29:10|||||||||54
1606307360000|2020-11-25 12:29:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|48
1606307370000|2020-11-25 12:29:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|54
1606307390000|2020-11-25 12:29:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|318
1606307450000|2020-11-25 12:30:50|||||||||624
1606307480000|2020-11-25 12:31:20|75.02|74.89|75.02|74.79|75.02|74.89|75.02|74.79|70
1606307490000|2020-11-25 12:31:30|74.92|74.89|75.02|74.89|75.02|74.89|74.92|74.89|9
1606307500000|2020-11-25 12:31:40|||||||||3
1606307520000|2020-11-25 12:32:00|74.92|74.79|74.92|74.79|75.02|74.89|74.92|74.79|366
1606307530000|2020-11-25 12:32:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|97
1606307540000|2020-11-25 12:32:20|||||||||10
1606307560000|2020-11-25 12:32:40|||||||||5
1606307570000|2020-11-25 12:32:50|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|503
1606307580000|2020-11-25 12:33:00|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|851
1606307680000|2020-11-25 12:34:40|||||||||502
1606307750000|2020-11-25 12:35:50|||||||||1560
1606307760000|2020-11-25 12:36:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1230
1606307770000|2020-11-25 12:36:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|84
1606307780000|2020-11-25 12:36:20|||||||||450
1606307860000|2020-11-25 12:37:40|||||||||241
1606307910000|2020-11-25 12:38:30|75.12|74.99|75.12|74.89|75.12|74.99|75.02|74.89|120
1606307920000|2020-11-25 12:38:40|75.02|74.99|75.02|74.89|75.12|74.99|75.02|74.89|0
1606307950000|2020-11-25 12:39:10||74.79||74.89||74.89||74.79|72
1606307980000|2020-11-25 12:39:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|0
1606307990000|2020-11-25 12:39:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|0
1606308000000|2020-11-25 12:40:00||74.79||74.89||74.89||74.79|112
1606308020000|2020-11-25 12:40:20|74.92|74.79|74.92|74.79|75.02|74.79|74.92|74.79|0
1606308030000|2020-11-25 12:40:30|||||||||15
1606308090000|2020-11-25 12:41:30|||||||||50
1606308100000|2020-11-25 12:41:40|||||||||604
1606308140000|2020-11-25 12:42:20||74.69||74.69||74.79||74.69|923
1606308150000|2020-11-25 12:42:30|74.82|74.79|74.92|74.79|74.92|74.79|74.82|74.69|28
1606308170000|2020-11-25 12:42:50|||||||||705
1606308180000|2020-11-25 12:43:00|74.82|74.69|74.92|74.69|74.92|74.69|74.82|74.69|94
1606308190000|2020-11-25 12:43:10|74.82||74.82||74.92||74.82||1
1606308220000|2020-11-25 12:43:40|||||||||1
1606308380000|2020-11-25 12:46:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|208
1606308480000|2020-11-25 12:48:00|74.82|74.69|74.92|74.69|74.92|74.69|74.82|74.69|515
1606308490000|2020-11-25 12:48:10|74.82|74.79|74.82|74.69|74.92|74.79|74.82|74.69|0
1606308500000|2020-11-25 12:48:20|74.92||74.82||74.92||74.82||0
1606308520000|2020-11-25 12:48:40|||||||||1
1606308630000|2020-11-25 12:50:30|||||||||400
1606308640000|2020-11-25 12:50:40|||||||||780
1606308650000|2020-11-25 12:50:50|||||||||2280
1606308660000|2020-11-25 12:51:00|||||||||1
1606308670000|2020-11-25 12:51:10|74.92|74.79|74.92|74.69|74.92|74.79|74.82|74.69|77
1606308680000|2020-11-25 12:51:20|74.82||74.92||74.92||74.82||25
1606308690000|2020-11-25 12:51:30|74.82|74.79|74.92|74.69|74.92|74.79|74.82|74.69|0
1606308700000|2020-11-25 12:51:40||74.79||74.79||74.79||74.79|630
1606308710000|2020-11-25 12:51:50||74.69||74.79||74.79||74.69|0
1606308720000|2020-11-25 12:52:00|74.82|74.69|74.92|74.69|74.92|74.69|74.82|74.69|6
1606308730000|2020-11-25 12:52:10|74.82|74.79|74.82|74.69|74.82|74.79|74.82|74.69|499
1606308740000|2020-11-25 12:52:20|74.92||74.82||74.92||74.82||0
1606308830000|2020-11-25 12:53:50|||||||||25
1606308840000|2020-11-25 12:54:00|||||||||6
1606308950000|2020-11-25 12:55:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|322
1606308960000|2020-11-25 12:56:00|74.82||74.82||74.82||74.82||39
1606308970000|2020-11-25 12:56:10|74.72||74.72||74.72||74.72||0
1606308980000|2020-11-25 12:56:20|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.69|25
1606309000000|2020-11-25 12:56:40||74.59||74.69||74.69||74.59|3726
1606309120000|2020-11-25 12:58:40|||||||||346
1606309130000|2020-11-25 12:58:50|||||||||1
1606309150000|2020-11-25 12:59:10|||||||||129
1606309220000|2020-11-25 13:00:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|531
1606309260000|2020-11-25 13:01:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|786
1606309320000|2020-11-25 13:02:00|||||||||230
1606309330000|2020-11-25 13:02:10|||||||||40
1606309350000|2020-11-25 13:02:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|1454
1606309360000|2020-11-25 13:02:40|||||||||1
1606309370000|2020-11-25 13:02:50|||||||||7
1606309380000|2020-11-25 13:03:00|74.82|74.69|74.92|74.69|74.92|74.69|74.82|74.69|85
1606309390000|2020-11-25 13:03:10|74.82||74.82||74.92||74.82||0
1606309400000|2020-11-25 13:03:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|0
1606309450000|2020-11-25 13:04:10|||||||||930
1606309470000|2020-11-25 13:04:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1539
1606309510000|2020-11-25 13:05:10|||||||||678
1606309550000|2020-11-25 13:05:50|||||||||604
1606309650000|2020-11-25 13:07:30|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|72
1606309710000|2020-11-25 13:08:30|||||||||232
1606309760000|2020-11-25 13:09:20|||||||||1
1606309890000|2020-11-25 13:11:30|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|1575
1606309900000|2020-11-25 13:11:40|||||||||52
1606309930000|2020-11-25 13:12:10|||||||||34
1606309950000|2020-11-25 13:12:30|||||||||9
1606309960000|2020-11-25 13:12:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|80
1606309970000|2020-11-25 13:12:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|23
1606309980000|2020-11-25 13:13:00|74.92|74.79|74.92|74.79|75.02|74.79|74.92|74.79|210
1606309990000|2020-11-25 13:13:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|26
1606310040000|2020-11-25 13:14:00|||||||||1200
1606310050000|2020-11-25 13:14:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|178
1606310070000|2020-11-25 13:14:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|593
1606310090000|2020-11-25 13:14:50|74.92|74.79|74.82|74.69|75.02|74.79|74.82|74.69|5216
1606310100000|2020-11-25 13:15:00|||||||||510
1606310120000|2020-11-25 13:15:20|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.79|429
1606310160000|2020-11-25 13:16:00|||||||||1160
1606310190000|2020-11-25 13:16:30|75.02|74.89|75.02|74.89|75.02|74.89|74.92|74.79|58
1606310200000|2020-11-25 13:16:40||74.79||74.79||74.79||74.79|0
1606310210000|2020-11-25 13:16:50|74.92|74.89|75.02|74.79|75.02|74.89|74.92|74.79|0
1606310220000|2020-11-25 13:17:00|74.92||74.92||74.92||74.92||0
1606310270000|2020-11-25 13:17:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|240
1606310410000|2020-11-25 13:20:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|16
1606310420000|2020-11-25 13:20:20|||||||||18
1606310530000|2020-11-25 13:22:10|||||||||6
1606310560000|2020-11-25 13:22:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1083
1606310610000|2020-11-25 13:23:30|||||||||101
1606310620000|2020-11-25 13:23:40|||||||||696
1606310660000|2020-11-25 13:24:20|||||||||2360
1606310670000|2020-11-25 13:24:30|||||||||639
1606310760000|2020-11-25 13:26:00|||||||||10
1606310880000|2020-11-25 13:28:00|||||||||24
1606310890000|2020-11-25 13:28:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|411
1606310900000|2020-11-25 13:28:20|74.82||74.82||74.82||74.72||7
1606310910000|2020-11-25 13:28:30|74.72||74.72||74.82||74.72||0
1606310930000|2020-11-25 13:28:50|74.82||74.82||74.82||74.72||0
1606310940000|2020-11-25 13:29:00|74.72||74.72||74.72||74.72||6
1606310960000|2020-11-25 13:29:20|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|165
1606310970000|2020-11-25 13:29:30|||||||||30
1606310980000|2020-11-25 13:29:40|||||||||2
1606311000000|2020-11-25 13:30:00|||||||||7
1606311060000|2020-11-25 13:31:00|74.82||74.72||74.82||74.72||83
1606311130000|2020-11-25 13:32:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.59|27
1606311140000|2020-11-25 13:32:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1
1606311150000|2020-11-25 13:32:30|74.82||74.72||74.82||74.72||0
1606311160000|2020-11-25 13:32:40|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.69|0
1606311180000|2020-11-25 13:33:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|289
1606311190000|2020-11-25 13:33:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|10
1606311210000|2020-11-25 13:33:30|||||||||275
1606311260000|2020-11-25 13:34:20|||||||||6
1606311300000|2020-11-25 13:35:00||74.59||74.69||74.69||74.59|1485
1606311330000|2020-11-25 13:35:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|100
1606311350000|2020-11-25 13:35:50|74.82||74.82||74.82||74.72||4
1606311360000|2020-11-25 13:36:00|74.72||74.72||74.72||74.72||0
1606311390000|2020-11-25 13:36:30|74.82||74.72||74.82||74.72||290
1606311410000|2020-11-25 13:36:50|74.82||74.82||74.82||74.82||6
1606311420000|2020-11-25 13:37:00|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.69|6
1606311450000|2020-11-25 13:37:30|||||||||896
1606311460000|2020-11-25 13:37:40|||||||||640
1606311480000|2020-11-25 13:38:00|||||||||261
1606311510000|2020-11-25 13:38:30|74.92|74.79|74.92|74.69|74.92|74.79|74.92|74.69|598
1606311530000|2020-11-25 13:38:50|74.82||74.82||74.92||74.82||0
1606311590000|2020-11-25 13:39:50|||||||||769
1606311840000|2020-11-25 13:44:00|||||||||11
1606312080000|2020-11-25 13:48:00|||||||||3
1606312100000|2020-11-25 13:48:20|||||||||16
1606312110000|2020-11-25 13:48:30|||||||||10
1606312140000|2020-11-25 13:49:00|||||||||16
1606312150000|2020-11-25 13:49:10|||||||||17
1606312180000|2020-11-25 13:49:40|||||||||17
1606312190000|2020-11-25 13:49:50|||||||||13
1606312200000|2020-11-25 13:50:00|||||||||11
1606312210000|2020-11-25 13:50:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|886
1606312230000|2020-11-25 13:50:30|||||||||16
1606312250000|2020-11-25 13:50:50|||||||||11
1606312270000|2020-11-25 13:51:10|||||||||25
1606312280000|2020-11-25 13:51:20|||||||||10
1606312300000|2020-11-25 13:51:40|||||||||16
1606312320000|2020-11-25 13:52:00|||||||||14
1606312330000|2020-11-25 13:52:10|||||||||10
1606312340000|2020-11-25 13:52:20|||||||||10
1606312350000|2020-11-25 13:52:30|||||||||11
1606312370000|2020-11-25 13:52:50|||||||||10
1606312380000|2020-11-25 13:53:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|4388
1606312390000|2020-11-25 13:53:10|||||||||1
1606312400000|2020-11-25 13:53:20|||||||||12
1606312410000|2020-11-25 13:53:30|||||||||67
1606312420000|2020-11-25 13:53:40|||||||||11
1606312450000|2020-11-25 13:54:10|||||||||28
1606312460000|2020-11-25 13:54:20|||||||||9
1606312470000|2020-11-25 13:54:30|||||||||12
1606312490000|2020-11-25 13:54:50|||||||||14
1606312510000|2020-11-25 13:55:10|||||||||16
1606312520000|2020-11-25 13:55:20|||||||||10
1606312530000|2020-11-25 13:55:30|||||||||13
1606312550000|2020-11-25 13:55:50|||||||||12
1606312570000|2020-11-25 13:56:10|||||||||14
1606312590000|2020-11-25 13:56:30|||||||||14
1606312600000|2020-11-25 13:56:40|||||||||14
1606312620000|2020-11-25 13:57:00|||||||||13
1606312630000|2020-11-25 13:57:10|||||||||12
1606312650000|2020-11-25 13:57:30|||||||||15
1606312660000|2020-11-25 13:57:40|||||||||9
1606312680000|2020-11-25 13:58:00|||||||||16
1606312690000|2020-11-25 13:58:10|||||||||12
1606312700000|2020-11-25 13:58:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|819
1606312720000|2020-11-25 13:58:40|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|109
1606312740000|2020-11-25 13:59:00|||||||||20
1606312750000|2020-11-25 13:59:10|75.02||74.92||75.02||74.92||60
1606312760000|2020-11-25 13:59:20|||||||||2
1606312770000|2020-11-25 13:59:30|||||||||10
1606312780000|2020-11-25 13:59:40|75.02||74.92||75.02||74.92||50
1606312890000|2020-11-25 14:01:30|||||||||9
1606312900000|2020-11-25 14:01:40|||||||||9
1606312950000|2020-11-25 14:02:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|198
1606312970000|2020-11-25 14:02:50|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|60
1606313020000|2020-11-25 14:03:40|||||||||225
1606313090000|2020-11-25 14:04:50|||||||||130
1606313240000|2020-11-25 14:07:20|||||||||92
1606313300000|2020-11-25 14:08:20|74.92||74.92||74.92||74.92||152
1606313310000|2020-11-25 14:08:30|74.82|74.79|74.82|74.69|74.82|74.79|74.82|74.69|0
1606313320000|2020-11-25 14:08:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|25
1606313380000|2020-11-25 14:09:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|121
1606313520000|2020-11-25 14:12:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|610
1606313530000|2020-11-25 14:12:10|75.02||74.92||75.02||74.92||73
1606313540000|2020-11-25 14:12:20|||||||||27
1606313550000|2020-11-25 14:12:30|||||||||3
1606313580000|2020-11-25 14:13:00|75.02||75.02||75.02||75.02||241
1606313590000|2020-11-25 14:13:10||74.89||74.79||74.89||74.79|22
1606313600000|2020-11-25 14:13:20||74.89||74.89||74.89||74.79|0
1606313640000|2020-11-25 14:14:00|||||||||250
1606313670000|2020-11-25 14:14:30|75.12|74.99|75.12|74.89|75.12|74.99|75.12|74.89|545
1606313690000|2020-11-25 14:14:50|75.02||75.12||75.12||75.02||20
1606313700000|2020-11-25 14:15:00|75.02||75.02||75.02||75.02||0
1606313720000|2020-11-25 14:15:20|75.12||75.12||75.12||75.12||2
1606313760000|2020-11-25 14:16:00|75.02||75.12||75.12||75.02||6
1606313770000|2020-11-25 14:16:10||74.99||74.99||74.99||74.89|0
1606313780000|2020-11-25 14:16:20||74.89||74.89||74.89||74.89|10
1606313790000|2020-11-25 14:16:30||74.99||74.89||74.99||74.89|0
1606313800000|2020-11-25 14:16:40|75.02|74.99|75.12|74.89|75.12|74.99|75.02|74.89|352
1606313820000|2020-11-25 14:17:00|75.02||75.02||75.02||75.02||0
1606313830000|2020-11-25 14:17:10|75.12||75.12||75.12||75.12||9
1606313850000|2020-11-25 14:17:30|75.02||75.02||75.02||75.02||0
1606313860000|2020-11-25 14:17:40|||||||||1
1606313880000|2020-11-25 14:18:00|75.12||75.12||75.12||75.12||3
1606313890000|2020-11-25 14:18:10||74.99||74.99||74.99||74.89|0
1606313940000|2020-11-25 14:19:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|163
1606313980000|2020-11-25 14:19:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|5
1606313990000|2020-11-25 14:19:50|||||||||117
1606314000000|2020-11-25 14:20:00||74.89||74.89||74.99||74.89|40
1606314020000|2020-11-25 14:20:20|75.02||75.02||75.02||75.02||0
1606314040000|2020-11-25 14:20:40|||||||||304
1606314070000|2020-11-25 14:21:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|502
1606314110000|2020-11-25 14:21:50|||||||||66
1606314120000|2020-11-25 14:22:00|||||||||2
1606314130000|2020-11-25 14:22:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1
1606314180000|2020-11-25 14:23:00|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|203
1606314190000|2020-11-25 14:23:10|75.22||75.12||75.22||75.12||0
1606314200000|2020-11-25 14:23:20|75.22||75.22||75.22||75.22||1
1606314210000|2020-11-25 14:23:30|75.12||75.12||75.22||75.12||0
1606314220000|2020-11-25 14:23:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1606314450000|2020-11-25 14:27:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|789
1606314460000|2020-11-25 14:27:40|||||||||11
1606314490000|2020-11-25 14:28:10|75.22||75.12||75.22||75.12||54
1606314500000|2020-11-25 14:28:20|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|2914
1606314520000|2020-11-25 14:28:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|43
1606314530000|2020-11-25 14:28:50|75.32||75.32||75.32||75.22||2
1606314540000|2020-11-25 14:29:00||75.19||75.19||75.19||75.09|1
1606314570000|2020-11-25 14:29:30|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|168
1606314580000|2020-11-25 14:29:40|75.22|75.09|75.32|75.09|75.32|75.09|75.22|75.09|69
1606314590000|2020-11-25 14:29:50||75.19||75.19||75.19||75.09|0
1606314600000|2020-11-25 14:30:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|586
1606314610000|2020-11-25 14:30:10|||||||||5
1606314630000|2020-11-25 14:30:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|55
1606314640000|2020-11-25 14:30:40|75.12||75.12||75.12||75.02||317
1606314650000|2020-11-25 14:30:50||74.99||74.99||74.99||74.89|0
1606314670000|2020-11-25 14:31:10||74.89||74.99||74.99||74.89|0
1606314680000|2020-11-25 14:31:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|0
1606314720000|2020-11-25 14:32:00|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|124
1606314740000|2020-11-25 14:32:20||74.79||74.89||74.89||74.79|250
1606314780000|2020-11-25 14:33:00|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|10
1606314790000|2020-11-25 14:33:10|74.92|74.79|74.92|74.79|74.92|74.89|74.92|74.79|224
1606314800000|2020-11-25 14:33:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|415
1606314820000|2020-11-25 14:33:40|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|1
1606314900000|2020-11-25 14:35:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|13
1606314910000|2020-11-25 14:35:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|95
1606314940000|2020-11-25 14:35:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|0
1606314950000|2020-11-25 14:35:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|19
1606314960000|2020-11-25 14:36:00|||||||||533
1606314970000|2020-11-25 14:36:10|||||||||5
1606315030000|2020-11-25 14:37:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|103
1606315080000|2020-11-25 14:38:00||74.69||74.79||74.79||74.69|0
1606315100000|2020-11-25 14:38:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|0
1606315130000|2020-11-25 14:38:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|150
1606315190000|2020-11-25 14:39:50|||||||||232
1606315200000|2020-11-25 14:40:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|842
1606315230000|2020-11-25 14:40:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|100
1606315240000|2020-11-25 14:40:40||74.49||74.59||74.59||74.49|1135
1606315250000|2020-11-25 14:40:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|598
1606315260000|2020-11-25 14:41:00|||||||||121
1606315280000|2020-11-25 14:41:20|||||||||13
1606315290000|2020-11-25 14:41:30|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|40
1606315300000|2020-11-25 14:41:40|74.92|74.79|74.92|74.69|74.92|74.79|74.82|74.69|55
1606315310000|2020-11-25 14:41:50|74.82||74.82||74.92||74.82||21
1606315320000|2020-11-25 14:42:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|34
1606315420000|2020-11-25 14:43:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|737
1606315460000|2020-11-25 14:44:20|||||||||314
1606315480000|2020-11-25 14:44:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|552
1606315490000|2020-11-25 14:44:50|||||||||12
1606315580000|2020-11-25 14:46:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|502
1606315590000|2020-11-25 14:46:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|131
1606315600000|2020-11-25 14:46:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|32
1606315610000|2020-11-25 14:46:50|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.99|0
1606315620000|2020-11-25 14:47:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|43
1606315670000|2020-11-25 14:47:50|75.12||75.02||75.12||75.02||7
1606315680000|2020-11-25 14:48:00|75.12||75.02||75.12||75.02||243
1606315710000|2020-11-25 14:48:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|198
1606315740000|2020-11-25 14:49:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|308
1606315750000|2020-11-25 14:49:10|||||||||57
1606315860000|2020-11-25 14:51:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|352
1606315880000|2020-11-25 14:51:20|||||||||500
1606315940000|2020-11-25 14:52:20|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|166
1606315960000|2020-11-25 14:52:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|108
1606315980000|2020-11-25 14:53:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|32
1606315990000|2020-11-25 14:53:10|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|341
1606316010000|2020-11-25 14:53:30|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|11
1606316020000|2020-11-25 14:53:40||74.59||74.69||74.69||74.59|0
1606316110000|2020-11-25 14:55:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|179
1606316140000|2020-11-25 14:55:40|||||||||300
1606316150000|2020-11-25 14:55:50|||||||||2
1606316190000|2020-11-25 14:56:30|||||||||500
1606316220000|2020-11-25 14:57:00||74.49||74.59||74.59||74.49|443
1606316230000|2020-11-25 14:57:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|139
1606316260000|2020-11-25 14:57:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|103
1606316280000|2020-11-25 14:58:00|||||||||520
1606316290000|2020-11-25 14:58:10|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|1527
1606316340000|2020-11-25 14:59:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|562
1606316350000|2020-11-25 14:59:10|74.72|74.59|74.72|74.59|74.82|74.59|74.72|74.59|125
1606316360000|2020-11-25 14:59:20|||||||||7
1606316370000|2020-11-25 14:59:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|304
1606316380000|2020-11-25 14:59:40|||||||||4
1606316390000|2020-11-25 14:59:50|74.92|74.79|74.92|74.69|74.92|74.79|74.82|74.69|535
1606316420000|2020-11-25 15:00:20|74.82|74.79|74.92|74.79|74.92|74.79|74.82|74.79|25
1606316430000|2020-11-25 15:00:30|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|52
1606316440000|2020-11-25 15:00:40|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|30
1606316450000|2020-11-25 15:00:50|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|65
1606316470000|2020-11-25 15:01:10|||||||||11
1606316510000|2020-11-25 15:01:50|||||||||3
1606316520000|2020-11-25 15:02:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|195
1606316530000|2020-11-25 15:02:10|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.59|24
1606316540000|2020-11-25 15:02:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|2
1606316550000|2020-11-25 15:02:30|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|73
1606316560000|2020-11-25 15:02:40|||||||||35
1606316570000|2020-11-25 15:02:50|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.59|1474
1606316580000|2020-11-25 15:03:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|348
1606316610000|2020-11-25 15:03:30|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|320
1606316620000|2020-11-25 15:03:40|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.59|145
1606316640000|2020-11-25 15:04:00|74.72|74.59|74.72|74.59|74.82|74.69|74.72|74.59|41
1606316650000|2020-11-25 15:04:10|||||||||2
1606316660000|2020-11-25 15:04:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|278
1606316680000|2020-11-25 15:04:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|34
1606316690000|2020-11-25 15:04:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.59|110
1606316700000|2020-11-25 15:05:00|74.72|74.59|74.72|74.59|74.82|74.69|74.72|74.59|86
1606316720000|2020-11-25 15:05:20|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|476
1606316730000|2020-11-25 15:05:30|74.82|74.69|74.82|74.59|74.82|74.69|74.72|74.59|127
1606316740000|2020-11-25 15:05:40|74.72|74.69|74.82|74.59|74.82|74.69|74.72|74.59|4
1606316750000|2020-11-25 15:05:50||74.69||74.69||74.69||74.59|9
1606316770000|2020-11-25 15:06:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|314
1606316780000|2020-11-25 15:06:20|74.82||74.72||74.82||74.72||19
1606316790000|2020-11-25 15:06:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.59|0
1606316800000|2020-11-25 15:06:40||74.59||74.69||74.69||74.59|23
1606316810000|2020-11-25 15:06:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|94
1606316820000|2020-11-25 15:07:00|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|0
1606316830000|2020-11-25 15:07:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|10
1606316890000|2020-11-25 15:08:10|||||||||3
1606316960000|2020-11-25 15:09:20|||||||||502
1606316980000|2020-11-25 15:09:40|||||||||3
1606317020000|2020-11-25 15:10:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|418
1606317040000|2020-11-25 15:10:40|||||||||31
1606317050000|2020-11-25 15:10:50|||||||||1
1606317100000|2020-11-25 15:11:40|||||||||151
1606317110000|2020-11-25 15:11:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|388
1606317120000|2020-11-25 15:12:00|||||||||1
1606317140000|2020-11-25 15:12:20|75.02|74.89|75.02|74.79|75.02|74.89|75.02|74.79|130
1606317150000|2020-11-25 15:12:30|74.92||74.92||74.92||74.92||0
1606317220000|2020-11-25 15:13:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|571
1606317230000|2020-11-25 15:13:50|74.92|74.79|75.02|74.79|75.02|74.79|74.92|74.79|170
1606317240000|2020-11-25 15:14:00|74.92||74.92||74.92||74.92||0
1606317260000|2020-11-25 15:14:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|21
1606317300000|2020-11-25 15:15:00|||||||||10
1606317350000|2020-11-25 15:15:50|||||||||3
1606317370000|2020-11-25 15:16:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|77
1606317430000|2020-11-25 15:17:10|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|215
1606317450000|2020-11-25 15:17:30|75.02|74.89|75.02|74.89|75.12|74.89|75.02|74.89|214
1606317460000|2020-11-25 15:17:40|75.12||75.12||75.12||75.02||21
1606317470000|2020-11-25 15:17:50|75.02||75.02||75.12||75.02||9
1606317480000|2020-11-25 15:18:00|||||||||6
1606317490000|2020-11-25 15:18:10|75.12|74.99|75.12|74.89|75.12|74.99|75.12|74.89|365
1606317500000|2020-11-25 15:18:20|75.02|74.99|75.02|74.89|75.12|74.99|75.02|74.89|77
1606317520000|2020-11-25 15:18:40|||||||||2
1606317570000|2020-11-25 15:19:30|||||||||3
1606317580000|2020-11-25 15:19:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|518
1606317610000|2020-11-25 15:20:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|942
1606317620000|2020-11-25 15:20:20|||||||||7
1606317630000|2020-11-25 15:20:30|||||||||7
1606317640000|2020-11-25 15:20:40|||||||||5
1606317660000|2020-11-25 15:21:00|||||||||1
1606317670000|2020-11-25 15:21:10|||||||||1
1606317680000|2020-11-25 15:21:20|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|619
1606317690000|2020-11-25 15:21:30|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|305
1606317700000|2020-11-25 15:21:40|||||||||38
1606317710000|2020-11-25 15:21:50|||||||||4
1606317720000|2020-11-25 15:22:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|144
1606317750000|2020-11-25 15:22:30|75.22|75.09|75.22|75.09|75.32|75.19|75.22|75.09|608
1606317760000|2020-11-25 15:22:40|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|40
1606317780000|2020-11-25 15:23:00|75.32||75.22||75.32||75.22||2
1606317810000|2020-11-25 15:23:30|||||||||1
1606317840000|2020-11-25 15:24:00|||||||||12
1606317860000|2020-11-25 15:24:20|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|422
1606317870000|2020-11-25 15:24:30|||||||||3
1606317880000|2020-11-25 15:24:40|||||||||5
1606317890000|2020-11-25 15:24:50|||||||||1
1606317920000|2020-11-25 15:25:20|||||||||7
1606317930000|2020-11-25 15:25:30|||||||||2
1606317980000|2020-11-25 15:26:20|||||||||2
1606317990000|2020-11-25 15:26:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|141
1606318020000|2020-11-25 15:27:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|44
1606318030000|2020-11-25 15:27:10|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|5
1606318040000|2020-11-25 15:27:20|75.22|75.09|75.22|74.99|75.22|75.09|75.12|74.99|152
1606318050000|2020-11-25 15:27:30||75.09||75.09||75.09||75.09|0
1606318100000|2020-11-25 15:28:20|||||||||6
1606318110000|2020-11-25 15:28:30|||||||||1
1606318150000|2020-11-25 15:29:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|498
1606318160000|2020-11-25 15:29:20|||||||||2
1606318190000|2020-11-25 15:29:50|||||||||6
1606318200000|2020-11-25 15:30:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|293
1606318210000|2020-11-25 15:30:10|||||||||200
1606318220000|2020-11-25 15:30:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|16
1606318230000|2020-11-25 15:30:30|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|3
1606318240000|2020-11-25 15:30:40|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|1106
1606318250000|2020-11-25 15:30:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|12
1606318260000|2020-11-25 15:31:00|75.32||75.22||75.32||75.22||0
1606318270000|2020-11-25 15:31:10|75.32||75.22||75.32||75.22||1
1606318290000|2020-11-25 15:31:30|75.32||75.32||75.32||75.22||5
1606318300000|2020-11-25 15:31:40|75.22||75.22||75.32||75.22||0
1606318320000|2020-11-25 15:32:00|||||||||1
1606318330000|2020-11-25 15:32:10|75.32|75.19|75.32|75.09|75.32|75.19|75.22|75.09|77
1606318340000|2020-11-25 15:32:20|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.09|10
1606318350000|2020-11-25 15:32:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|130
1606318400000|2020-11-25 15:33:20|||||||||20
1606318410000|2020-11-25 15:33:30|||||||||3
1606318430000|2020-11-25 15:33:50|||||||||1
1606318450000|2020-11-25 15:34:10|||||||||2
1606318460000|2020-11-25 15:34:20|||||||||6
1606318470000|2020-11-25 15:34:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|159
1606318490000|2020-11-25 15:34:50|||||||||2
1606318510000|2020-11-25 15:35:10|||||||||1
1606318520000|2020-11-25 15:35:20|||||||||1
1606318530000|2020-11-25 15:35:30|||||||||2
1606318540000|2020-11-25 15:35:40|||||||||3
1606318560000|2020-11-25 15:36:00|||||||||1
1606318570000|2020-11-25 15:36:10|||||||||3
1606318580000|2020-11-25 15:36:20|||||||||3
1606318600000|2020-11-25 15:36:40|||||||||1
1606318610000|2020-11-25 15:36:50|||||||||2
1606318620000|2020-11-25 15:37:00|||||||||1
1606318640000|2020-11-25 15:37:20|||||||||4
1606318650000|2020-11-25 15:37:30|||||||||3
1606318660000|2020-11-25 15:37:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|189
1606318670000|2020-11-25 15:37:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|625
1606318680000|2020-11-25 15:38:00|75.42||75.32||75.42||75.32||1
1606318690000|2020-11-25 15:38:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|19
1606318700000|2020-11-25 15:38:20|75.42||75.42||75.42||75.32||34
1606318710000|2020-11-25 15:38:30||75.29||75.29||75.29||75.19|83
1606318720000|2020-11-25 15:38:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|52
1606318750000|2020-11-25 15:39:10|75.42|75.29|75.42|75.19|75.42|75.29|75.32|75.19|17
1606318760000|2020-11-25 15:39:20||75.29||75.29||75.29||75.19|6
1606318770000|2020-11-25 15:39:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|71
1606318790000|2020-11-25 15:39:50|75.42||75.32||75.42||75.32||0
1606318810000|2020-11-25 15:40:10|||||||||23
1606318820000|2020-11-25 15:40:20|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.29|26
1606318840000|2020-11-25 15:40:40|||||||||1
1606318860000|2020-11-25 15:41:00|||||||||279
1606318870000|2020-11-25 15:41:10|||||||||1
1606318880000|2020-11-25 15:41:20|||||||||2
1606318890000|2020-11-25 15:41:30|||||||||500
1606318900000|2020-11-25 15:41:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|297
1606318910000|2020-11-25 15:41:50|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.29|199
1606318920000|2020-11-25 15:42:00||75.19||75.29||75.29||75.19|159
1606318930000|2020-11-25 15:42:10|||||||||5
1606318980000|2020-11-25 15:43:00|||||||||2
1606318990000|2020-11-25 15:43:10|||||||||1
1606319000000|2020-11-25 15:43:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|173
1606319010000|2020-11-25 15:43:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|379
1606319020000|2020-11-25 15:43:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|420
1606319040000|2020-11-25 15:44:00|||||||||3
1606319080000|2020-11-25 15:44:40|||||||||1
1606319090000|2020-11-25 15:44:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|233
1606319100000|2020-11-25 15:45:00|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|97
1606319110000|2020-11-25 15:45:10|75.32||75.42||75.42||75.32||19
1606319120000|2020-11-25 15:45:20|75.32|75.29|75.42|75.29|75.42|75.29|75.32|75.19|1
1606319150000|2020-11-25 15:45:50|||||||||2
1606319160000|2020-11-25 15:46:00|||||||||1
1606319180000|2020-11-25 15:46:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1358
1606319190000|2020-11-25 15:46:30|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|555
1606319200000|2020-11-25 15:46:40|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|137
1606319210000|2020-11-25 15:46:50|75.42||75.42||75.52||75.42||0
1606319220000|2020-11-25 15:47:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|38
1606319260000|2020-11-25 15:47:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|411
1606319270000|2020-11-25 15:47:50|||||||||780
1606319280000|2020-11-25 15:48:00|||||||||23
1606319310000|2020-11-25 15:48:30|||||||||722
1606319320000|2020-11-25 15:48:40|||||||||2
1606319330000|2020-11-25 15:48:50|||||||||100
1606319340000|2020-11-25 15:49:00|||||||||1
1606319350000|2020-11-25 15:49:10|||||||||2
1606319360000|2020-11-25 15:49:20|||||||||1
1606319370000|2020-11-25 15:49:30|||||||||1
1606319390000|2020-11-25 15:49:50|||||||||3
1606319400000|2020-11-25 15:50:00|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|1285
1606319410000|2020-11-25 15:50:10|75.52||75.42||75.52||75.42||9
1606319420000|2020-11-25 15:50:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1606319430000|2020-11-25 15:50:30|||||||||3
1606319440000|2020-11-25 15:50:40|||||||||1
1606319460000|2020-11-25 15:51:00|||||||||3
1606319480000|2020-11-25 15:51:20|||||||||2
1606319490000|2020-11-25 15:51:30|||||||||3
1606319500000|2020-11-25 15:51:40|||||||||1
1606319510000|2020-11-25 15:51:50|||||||||605
1606319520000|2020-11-25 15:52:00|||||||||1
1606319540000|2020-11-25 15:52:20|||||||||2
1606319550000|2020-11-25 15:52:30|||||||||3
1606319590000|2020-11-25 15:53:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1081
1606319600000|2020-11-25 15:53:20|||||||||3
1606319620000|2020-11-25 15:53:40|||||||||1
1606319640000|2020-11-25 15:54:00|||||||||4
1606319660000|2020-11-25 15:54:20|||||||||5
1606319680000|2020-11-25 15:54:40|||||||||1
1606319690000|2020-11-25 15:54:50|||||||||1
1606319700000|2020-11-25 15:55:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1074
1606319730000|2020-11-25 15:55:30|||||||||4
1606319770000|2020-11-25 15:56:10|||||||||1
1606319780000|2020-11-25 15:56:20|||||||||2
1606319790000|2020-11-25 15:56:30|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|150
1606319800000|2020-11-25 15:56:40|75.42|75.39|75.42|75.29|75.42|75.39|75.42|75.29|200
1606319860000|2020-11-25 15:57:40|||||||||3
1606319870000|2020-11-25 15:57:50|||||||||1
1606319880000|2020-11-25 15:58:00|||||||||1
1606319890000|2020-11-25 15:58:10|||||||||2
1606319900000|2020-11-25 15:58:20|||||||||11
1606319920000|2020-11-25 15:58:40|||||||||3
1606319930000|2020-11-25 15:58:50|||||||||1
1606319940000|2020-11-25 15:59:00|||||||||32
1606319950000|2020-11-25 15:59:10|||||||||20
1606319970000|2020-11-25 15:59:30|||||||||31
1606319980000|2020-11-25 15:59:40|||||||||20
1606319990000|2020-11-25 15:59:50|||||||||2
1606320000000|2020-11-25 16:00:00|||||||||20
1606320010000|2020-11-25 16:00:10|||||||||29
1606320020000|2020-11-25 16:00:20|||||||||5
1606320030000|2020-11-25 16:00:30|||||||||19
1606320040000|2020-11-25 16:00:40|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|1926
1606320050000|2020-11-25 16:00:50|||||||||19
1606320060000|2020-11-25 16:01:00|||||||||1
1606320080000|2020-11-25 16:01:20|||||||||1
1606320090000|2020-11-25 16:01:30|75.52||75.42||75.52||75.42||11
1606320100000|2020-11-25 16:01:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|152
1606320110000|2020-11-25 16:01:50|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|392
1606320120000|2020-11-25 16:02:00|75.42||75.42||75.42||75.42||0
1606320130000|2020-11-25 16:02:10|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|0
1606320140000|2020-11-25 16:02:20|||||||||1
1606320180000|2020-11-25 16:03:00|||||||||9
1606320190000|2020-11-25 16:03:10|||||||||4680
1606320200000|2020-11-25 16:03:20|||||||||1
1606320210000|2020-11-25 16:03:30|||||||||3
1606320220000|2020-11-25 16:03:40|||||||||2
1606320230000|2020-11-25 16:03:50|||||||||12
1606320250000|2020-11-25 16:04:10|||||||||3
1606320280000|2020-11-25 16:04:40|||||||||2
1606320290000|2020-11-25 16:04:50|||||||||2
1606320310000|2020-11-25 16:05:10|||||||||1
1606320320000|2020-11-25 16:05:20|||||||||1
1606320330000|2020-11-25 16:05:30|||||||||1
1606320340000|2020-11-25 16:05:40|||||||||19
1606320350000|2020-11-25 16:05:50|||||||||1
1606320360000|2020-11-25 16:06:00|||||||||3
1606320380000|2020-11-25 16:06:20|||||||||43
1606320390000|2020-11-25 16:06:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1054
1606320400000|2020-11-25 16:06:40|||||||||20
1606320410000|2020-11-25 16:06:50|||||||||17
1606320420000|2020-11-25 16:07:00|||||||||15
1606320430000|2020-11-25 16:07:10|||||||||20
1606320440000|2020-11-25 16:07:20|||||||||1
1606320450000|2020-11-25 16:07:30|||||||||95
1606320460000|2020-11-25 16:07:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1015
1606320470000|2020-11-25 16:07:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|349
1606320500000|2020-11-25 16:08:20|||||||||203
1606320530000|2020-11-25 16:08:50|||||||||1
1606320540000|2020-11-25 16:09:00|||||||||3
1606320560000|2020-11-25 16:09:20|||||||||2
1606320580000|2020-11-25 16:09:40|||||||||1
1606320590000|2020-11-25 16:09:50|||||||||1
1606320600000|2020-11-25 16:10:00|||||||||2
1606320620000|2020-11-25 16:10:20|||||||||1
1606320630000|2020-11-25 16:10:30|||||||||2
1606320640000|2020-11-25 16:10:40|||||||||1
1606320650000|2020-11-25 16:10:50|||||||||1
1606320670000|2020-11-25 16:11:10|||||||||3
1606320690000|2020-11-25 16:11:30|||||||||1
1606320700000|2020-11-25 16:11:40|||||||||10
1606320710000|2020-11-25 16:11:50|||||||||604
1606320720000|2020-11-25 16:12:00|||||||||1
1606320730000|2020-11-25 16:12:10|||||||||2
1606320750000|2020-11-25 16:12:30|||||||||1
1606320760000|2020-11-25 16:12:40|||||||||7
1606320770000|2020-11-25 16:12:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1054
1606320780000|2020-11-25 16:13:00|75.62||75.62||75.62||75.62||133
1606320790000|2020-11-25 16:13:10|75.52||75.52||75.52||75.52||0
1606320820000|2020-11-25 16:13:40|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|210
1606320850000|2020-11-25 16:14:10|||||||||12
1606320860000|2020-11-25 16:14:20|||||||||51
1606320880000|2020-11-25 16:14:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|688
1606320890000|2020-11-25 16:14:50|||||||||1
1606320900000|2020-11-25 16:15:00|||||||||27
1606320920000|2020-11-25 16:15:20|||||||||1
1606320930000|2020-11-25 16:15:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|297
1606320940000|2020-11-25 16:15:40|||||||||1
1606320950000|2020-11-25 16:15:50|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|164
1606321020000|2020-11-25 16:17:00|||||||||4
1606321030000|2020-11-25 16:17:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|27
1606321040000|2020-11-25 16:17:20|||||||||1
1606321050000|2020-11-25 16:17:30|||||||||3
1606321060000|2020-11-25 16:17:40|||||||||1
1606321080000|2020-11-25 16:18:00|||||||||16
1606321100000|2020-11-25 16:18:20|||||||||1
1606321110000|2020-11-25 16:18:30|||||||||1
1606321130000|2020-11-25 16:18:50|||||||||221
1606321140000|2020-11-25 16:19:00|||||||||2
1606321150000|2020-11-25 16:19:10|||||||||2
1606321190000|2020-11-25 16:19:50|||||||||1
1606321200000|2020-11-25 16:20:00|||||||||2
1606321210000|2020-11-25 16:20:10|||||||||1
1606321220000|2020-11-25 16:20:20|||||||||3
1606321240000|2020-11-25 16:20:40|||||||||10
1606321250000|2020-11-25 16:20:50|||||||||1
1606321260000|2020-11-25 16:21:00|||||||||1
1606321280000|2020-11-25 16:21:20|||||||||2
1606321290000|2020-11-25 16:21:30|||||||||611
1606321300000|2020-11-25 16:21:40|||||||||1
1606321310000|2020-11-25 16:21:50|||||||||2
1606321340000|2020-11-25 16:22:20|||||||||80
1606321360000|2020-11-25 16:22:40|||||||||25
1606321370000|2020-11-25 16:22:50|||||||||28
1606321380000|2020-11-25 16:23:00|||||||||80
1606321390000|2020-11-25 16:23:10|||||||||2
1606321400000|2020-11-25 16:23:20|||||||||1
1606321440000|2020-11-25 16:24:00|||||||||3
1606321460000|2020-11-25 16:24:20|||||||||1
1606321470000|2020-11-25 16:24:30|||||||||1
1606321490000|2020-11-25 16:24:50|||||||||1
1606321510000|2020-11-25 16:25:10|||||||||53
1606321530000|2020-11-25 16:25:30|||||||||1
1606321550000|2020-11-25 16:25:50|||||||||2
1606321570000|2020-11-25 16:26:10|||||||||3
1606321580000|2020-11-25 16:26:20|||||||||1
1606321600000|2020-11-25 16:26:40|||||||||1
1606321620000|2020-11-25 16:27:00|||||||||34
1606321640000|2020-11-25 16:27:20|||||||||3
1606321650000|2020-11-25 16:27:30|||||||||1
1606321660000|2020-11-25 16:27:40|||||||||1
1606321670000|2020-11-25 16:27:50|||||||||250
1606321680000|2020-11-25 16:28:00|||||||||2
1606321690000|2020-11-25 16:28:10|||||||||4
1606321710000|2020-11-25 16:28:30|||||||||4
1606321720000|2020-11-25 16:28:40|||||||||3
1606321730000|2020-11-25 16:28:50|||||||||11
1606321740000|2020-11-25 16:29:00|||||||||34
1606321750000|2020-11-25 16:29:10|||||||||1
1606321760000|2020-11-25 16:29:20|||||||||1
1606321770000|2020-11-25 16:29:30|||||||||21
1606321780000|2020-11-25 16:29:40|||||||||32
1606321790000|2020-11-25 16:29:50|||||||||111
1606321800000|2020-11-25 16:30:00|||||||||287
1606321810000|2020-11-25 16:30:10|||||||||4
1606321820000|2020-11-25 16:30:20|||||||||2
1606321830000|2020-11-25 16:30:30|||||||||13
1606321840000|2020-11-25 16:30:40|||||||||13
1606321850000|2020-11-25 16:30:50|||||||||15
1606321860000|2020-11-25 16:31:00|||||||||54
1606321870000|2020-11-25 16:31:10|||||||||298
1606321880000|2020-11-25 16:31:20|||||||||14
1606321890000|2020-11-25 16:31:30|||||||||4
1606321900000|2020-11-25 16:31:40|||||||||48
1606321910000|2020-11-25 16:31:50|||||||||15
1606321920000|2020-11-25 16:32:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|2938
1606321930000|2020-11-25 16:32:10|||||||||9
1606321940000|2020-11-25 16:32:20|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|1785
1606321950000|2020-11-25 16:32:30|||||||||130
1606321970000|2020-11-25 16:32:50|||||||||87
1606321980000|2020-11-25 16:33:00|75.82|75.69|75.82|75.59|75.82|75.69|75.72|75.59|594
1606321990000|2020-11-25 16:33:10|75.72|75.69|75.82|75.69|75.82|75.69|75.72|75.69|102
1606322000000|2020-11-25 16:33:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|133
1606322020000|2020-11-25 16:33:40|||||||||2914
1606322030000|2020-11-25 16:33:50|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|692
1606322040000|2020-11-25 16:34:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|68
1606322050000|2020-11-25 16:34:10|||||||||206
1606322060000|2020-11-25 16:34:20|||||||||139
1606322070000|2020-11-25 16:34:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1170
1606322090000|2020-11-25 16:34:50|||||||||1370
1606322100000|2020-11-25 16:35:00|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|1652
1606322110000|2020-11-25 16:35:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|361
1606322140000|2020-11-25 16:35:40|||||||||1505
1606322150000|2020-11-25 16:35:50|||||||||1
1606322160000|2020-11-25 16:36:00|||||||||1998
1606322180000|2020-11-25 16:36:20|||||||||100
1606322190000|2020-11-25 16:36:30|||||||||85
1606322230000|2020-11-25 16:37:10|||||||||200
1606322250000|2020-11-25 16:37:30|||||||||25
1606322290000|2020-11-25 16:38:10|75.82|75.69|75.82|75.59|75.82|75.69|75.82|75.59|149
1606322300000|2020-11-25 16:38:20|75.72|75.69|75.72|75.59|75.72|75.69|75.72|75.59|672
1606322320000|2020-11-25 16:38:40|||||||||15
1606322380000|2020-11-25 16:39:40|||||||||1
1606322390000|2020-11-25 16:39:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|390
1606322400000|2020-11-25 16:40:00|||||||||287
1606322520000|2020-11-25 16:42:00|||||||||126
1606322530000|2020-11-25 16:42:10|||||||||120
1606322570000|2020-11-25 16:42:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|420
1606322630000|2020-11-25 16:43:50|||||||||1450
1606322720000|2020-11-25 16:45:20|||||||||9
1606322760000|2020-11-25 16:46:00|||||||||870
1606322890000|2020-11-25 16:48:10|||||||||2960
1606322930000|2020-11-25 16:48:50|||||||||60
1606322950000|2020-11-25 16:49:10|||||||||11
1606322960000|2020-11-25 16:49:20|||||||||5
1606323010000|2020-11-25 16:50:10|||||||||44
1606323030000|2020-11-25 16:50:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|219
1606323270000|2020-11-25 16:54:30|||||||||111
1606323300000|2020-11-25 16:55:00|||||||||260
1606323610000|2020-11-25 17:00:10|||||||||258
1606323620000|2020-11-25 17:00:20|||||||||400
1606323720000|2020-11-25 17:02:00|75.92||75.92||75.92||75.92||887
1606323730000|2020-11-25 17:02:10|75.82||75.82||75.82||75.82||0
1606323800000|2020-11-25 17:03:20|||||||||91
1606323830000|2020-11-25 17:03:50|||||||||50
1606324060000|2020-11-25 17:07:40|||||||||2
1606324070000|2020-11-25 17:07:50|||||||||5
1606324080000|2020-11-25 17:08:00|||||||||6
1606324100000|2020-11-25 17:08:20|||||||||4
1606324110000|2020-11-25 17:08:30|||||||||6
1606324280000|2020-11-25 17:11:20|||||||||3
1606324290000|2020-11-25 17:11:30|||||||||5
1606324310000|2020-11-25 17:11:50|||||||||7
1606324330000|2020-11-25 17:12:10|||||||||11
1606324340000|2020-11-25 17:12:20|||||||||5
1606324390000|2020-11-25 17:13:10|||||||||50
1606324410000|2020-11-25 17:13:30|||||||||100
1606324420000|2020-11-25 17:13:40|||||||||100
1606324550000|2020-11-25 17:15:50|||||||||2
1606324570000|2020-11-25 17:16:10|||||||||6
1606324580000|2020-11-25 17:16:20|||||||||5
1606324590000|2020-11-25 17:16:30|||||||||5
1606324620000|2020-11-25 17:17:00|||||||||10
1606324640000|2020-11-25 17:17:20|||||||||6
1606324680000|2020-11-25 17:18:00|||||||||6
1606325010000|2020-11-25 17:23:30|||||||||300
1606325020000|2020-11-25 17:23:40|||||||||20
1606325050000|2020-11-25 17:24:10|||||||||20
1606325060000|2020-11-25 17:24:20|||||||||450
1606325080000|2020-11-25 17:24:40|||||||||20
1606325110000|2020-11-25 17:25:10|||||||||20
1606325160000|2020-11-25 17:26:00|||||||||20
1606325240000|2020-11-25 17:27:20|||||||||20
1606325310000|2020-11-25 17:28:30|||||||||94
1606325510000|2020-11-25 17:31:50|||||||||3
1606326160000|2020-11-25 17:42:40|||||||||25
1606326240000|2020-11-25 17:44:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|239
1606326330000|2020-11-25 17:45:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|276
1606326770000|2020-11-25 17:52:50|||||||||500
1606327020000|2020-11-25 17:57:00|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|218
1606327070000|2020-11-25 17:57:50||75.79||75.69||75.79||75.69|37
1606327470000|2020-11-25 18:04:30|75.82||75.82||75.82||75.82||0
1606327520000|2020-11-25 18:05:20|||||||||300
1606327660000|2020-11-25 18:07:40|75.92||75.92||75.92||75.92||200
1606327750000|2020-11-25 18:09:10|75.82||75.82||75.82||75.82||0
1606328080000|2020-11-25 18:14:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|54
1606328090000|2020-11-25 18:14:50|||||||||46
1606328100000|2020-11-25 18:15:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|137
1606328210000|2020-11-25 18:16:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|37
1606328670000|2020-11-25 18:24:30|||||||||200
1606328770000|2020-11-25 18:26:10|76.02||76.02||76.02||76.02||1116
1606328820000|2020-11-25 18:27:00|||||||||11
1606329040000|2020-11-25 18:30:40|75.92||75.92||75.92||75.92||220
1606329070000|2020-11-25 18:31:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|125
1606329460000|2020-11-25 18:37:40|||||||||5
1606329470000|2020-11-25 18:37:50|||||||||1
1606329510000|2020-11-25 18:38:30|||||||||1
1606329600000|2020-11-25 18:40:00||75.79||75.79||75.79||75.79|98
1606329710000|2020-11-25 18:41:50|75.92||75.92||75.92||75.92||0
1606329730000|2020-11-25 18:42:10|76.02||76.02||76.02||76.02||300
1606329740000|2020-11-25 18:42:20||75.89||75.89||75.89||75.89|0
1606330050000|2020-11-25 18:47:30||75.79||75.79||75.79||75.79|61
1606330320000|2020-11-25 18:52:00|76.12|75.89|76.12|75.99|76.12|75.99|76.12|75.89|1287
1606330330000|2020-11-25 18:52:10||75.89||75.89||75.89||75.89|519
1606330740000|2020-11-25 18:59:00|76.02|75.99|76.12|75.99|76.12|75.99|76.02|75.89|159
1606330760000|2020-11-25 18:59:20|||||||||33
1606330770000|2020-11-25 18:59:30||75.89||75.89||75.89||75.89|156
1606330860000|2020-11-25 19:01:00|76.02||76.02||76.02||76.02||0
1606331280000|2020-11-25 19:08:00||75.79||75.79||75.79||75.79|67
1606331360000|2020-11-25 19:09:20|75.92||75.92||75.92||75.92||0
1606331640000|2020-11-25 19:14:00|||||||||1
1606331670000|2020-11-25 19:14:30|75.82|75.69|75.92|75.69|75.92|75.69|75.82|75.69|25
1606331720000|2020-11-25 19:15:20|75.82||75.92||75.92||75.82||25
1606331740000|2020-11-25 19:15:40||75.79||75.79||75.79||75.79|0
1606332520000|2020-11-25 19:28:40|||||||||2
1606333070000|2020-11-25 19:37:50||75.69||75.69||75.69||75.69|1
1606333200000|2020-11-25 19:40:00||75.79||75.79||75.79||75.79|0
1606333250000|2020-11-25 19:40:50||75.69||75.79||75.79||75.69|0
1606333410000|2020-11-25 19:43:30||75.69||75.69||75.69||75.69|0
1606333510000|2020-11-25 19:45:10||75.79||75.79||75.79||75.79|0
1606335150000|2020-11-25 20:12:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|151
1606335390000|2020-11-25 20:16:30||75.79||75.79||75.79||75.79|55
1606335420000|2020-11-25 20:17:00||75.89||75.89||75.89||75.89|0
1606335710000|2020-11-25 20:21:50|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|250
1606335780000|2020-11-25 20:23:00||75.79||75.79||75.79||75.79|57
1606336030000|2020-11-25 20:27:10||75.89||75.79||75.89||75.79|84
1606336050000|2020-11-25 20:27:30||75.89||75.79||75.89||75.79|63
1606336060000|2020-11-25 20:27:40||75.89||75.89||75.89||75.89|0
1606336170000|2020-11-25 20:29:30|||||||||112
1606336230000|2020-11-25 20:30:30||75.79||75.79||75.79||75.79|34
1606336360000|2020-11-25 20:32:40||75.89||75.89||75.89||75.79|74
1606336520000|2020-11-25 20:35:20||75.79||75.79||75.79||75.79|124
1606336610000|2020-11-25 20:36:50|75.92||75.92||75.92||75.92||0
1606336840000|2020-11-25 20:40:40|||||||||45
1606337300000|2020-11-25 20:48:20||75.69||75.69||75.69||75.69|126
1606337310000|2020-11-25 20:48:30||75.79||75.79||75.79||75.79|0
1606337340000|2020-11-25 20:49:00|||||||||20
1606337350000|2020-11-25 20:49:10|||||||||6
1606337360000|2020-11-25 20:49:20||75.69||75.69||75.69||75.69|15
1606337370000|2020-11-25 20:49:30|75.82||75.82||75.82||75.82||0
1606337420000|2020-11-25 20:50:20|||||||||1
1606337430000|2020-11-25 20:50:30|||||||||1
1606337440000|2020-11-25 20:50:40|||||||||1
1606337670000|2020-11-25 20:54:30|||||||||3
1606337770000|2020-11-25 20:56:10|||||||||17
1606337780000|2020-11-25 20:56:20|||||||||16
1606337790000|2020-11-25 20:56:30|||||||||4
1606337800000|2020-11-25 20:56:40|||||||||1
1606337810000|2020-11-25 20:56:50|||||||||5
1606337820000|2020-11-25 20:57:00|||||||||31
1606337830000|2020-11-25 20:57:10|||||||||6
1606337840000|2020-11-25 20:57:20|||||||||6
1606337850000|2020-11-25 20:57:30|||||||||83
1606337870000|2020-11-25 20:57:50|||||||||6
1606337880000|2020-11-25 20:58:00|||||||||16
1606337890000|2020-11-25 20:58:10|||||||||51
1606337900000|2020-11-25 20:58:20|||||||||7
1606337910000|2020-11-25 20:58:30|||||||||3
1606337920000|2020-11-25 20:58:40|75.92||75.92||75.92||75.92||62
1606337940000|2020-11-25 20:59:00|75.82|75.79|75.82|75.69|75.82|75.79|75.82|75.69|25
1606337950000|2020-11-25 20:59:10|75.92||75.92||75.92||75.92||2
1606374470000|2020-11-26 07:07:50|||||||||1
1606374780000|2020-11-26 07:13:00|||||||||64
1606375120000|2020-11-26 07:18:40|||||||||1
1606375340000|2020-11-26 07:22:20|||||||||3
1606375740000|2020-11-26 07:29:00|||||||||120
1606375780000|2020-11-26 07:29:40|||||||||10
1606375990000|2020-11-26 07:33:10|||||||||8
1606376010000|2020-11-26 07:33:30|||||||||100
1606376070000|2020-11-26 07:34:30|||||||||75
1606376140000|2020-11-26 07:35:40|||||||||221
1606376170000|2020-11-26 07:36:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|39
1606376290000|2020-11-26 07:38:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|2
1606376420000|2020-11-26 07:40:20|76.02||76.02||76.02||76.02||23
1606376480000|2020-11-26 07:41:20|75.92||75.92||75.92||75.92||0
1606376540000|2020-11-26 07:42:20|76.02||76.02||76.02||76.02||0
1606376600000|2020-11-26 07:43:20||75.89||75.89||75.89||75.89|0
1606376820000|2020-11-26 07:47:00|||||||||1
1606376830000|2020-11-26 07:47:10|||||||||6
1606376990000|2020-11-26 07:49:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|52
1606377210000|2020-11-26 07:53:30|75.82|75.69|75.82|75.69|75.82|75.79|75.82|75.69|227
1606377220000|2020-11-26 07:53:40|75.92||75.82||75.92||75.82||0
1606377250000|2020-11-26 07:54:10|75.92||75.92||75.92||75.92||4
1606377300000|2020-11-26 07:55:00||75.79||75.79||75.79||75.79|0
1606377310000|2020-11-26 07:55:10|||||||||200
1606377330000|2020-11-26 07:55:30||75.69||75.69||75.69||75.69|0
1606377350000|2020-11-26 07:55:50|75.82||75.82||75.82||75.82||0
1606377380000|2020-11-26 07:56:20|||||||||30
1606377390000|2020-11-26 07:56:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|97
1606377530000|2020-11-26 07:58:50||75.69||75.69||75.69||75.69|300
1606377540000|2020-11-26 07:59:00||75.79||75.79||75.79||75.79|0
1606377570000|2020-11-26 07:59:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|150
1606377580000|2020-11-26 07:59:40||75.59||75.59||75.59||75.59|175
1606377590000|2020-11-26 07:59:50|75.72|75.69|75.72|75.59|75.72|75.69|75.72|75.59|80
1606377600000|2020-11-26 08:00:00||75.49||75.59||75.59||75.49|39
1606377610000|2020-11-26 08:00:10|75.82|75.69|75.52|75.39|75.82|75.69|75.52|75.39|812
1606377620000|2020-11-26 08:00:20|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.39|234
1606377640000|2020-11-26 08:00:40|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|33
1606377650000|2020-11-26 08:00:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|141
1606377660000|2020-11-26 08:01:00|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|199
1606377670000|2020-11-26 08:01:10|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|0
1606377680000|2020-11-26 08:01:20|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|130
1606377690000|2020-11-26 08:01:30|75.62||75.52||75.62||75.52||59
1606377700000|2020-11-26 08:01:40|75.62||75.52||75.62||75.52||5
1606377710000|2020-11-26 08:01:50||75.29||75.39||75.39||75.29|24
1606377720000|2020-11-26 08:02:00||75.29||75.39||75.39||75.29|0
1606377730000|2020-11-26 08:02:10|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|167
1606377740000|2020-11-26 08:02:20|75.52|75.49|75.52|75.39|75.52|75.49|75.52|75.39|25
1606377750000|2020-11-26 08:02:30|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|1
1606377770000|2020-11-26 08:02:50|75.52|75.49|75.62|75.49|75.62|75.49|75.52|75.49|26
1606377790000|2020-11-26 08:03:10|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|424
1606377800000|2020-11-26 08:03:20||75.29||75.39||75.39||75.29|108
1606377850000|2020-11-26 08:04:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|25
1606377860000|2020-11-26 08:04:20|75.52|75.39|75.52|75.29|75.52|75.39|75.42|75.29|362
1606377870000|2020-11-26 08:04:30|75.42|75.39|75.42|75.29|75.42|75.39|75.42|75.29|27
1606377890000|2020-11-26 08:04:50|||||||||6
1606377900000|2020-11-26 08:05:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|80
1606377910000|2020-11-26 08:05:10||75.09||75.19||75.19||75.09|7
1606377920000|2020-11-26 08:05:20|75.22|75.09|75.22|75.09|75.32|75.19|75.22|75.09|354
1606377930000|2020-11-26 08:05:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|206
1606377940000|2020-11-26 08:05:40|75.22|75.09|75.22|75.09|75.32|75.09|75.22|75.09|3
1606377960000|2020-11-26 08:06:00||74.99||75.09||75.09||74.99|206
1606377980000|2020-11-26 08:06:20|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|2013
1606377990000|2020-11-26 08:06:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|2
1606378000000|2020-11-26 08:06:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|716
1606378040000|2020-11-26 08:07:20|||||||||2
1606378050000|2020-11-26 08:07:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|414
1606378060000|2020-11-26 08:07:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|197
1606378070000|2020-11-26 08:07:50|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|22
1606378080000|2020-11-26 08:08:00|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|1144
1606378090000|2020-11-26 08:08:10|74.82|74.69|74.82|74.69|74.82|74.79|74.82|74.69|465
1606378100000|2020-11-26 08:08:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|148
1606378110000|2020-11-26 08:08:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|9
1606378120000|2020-11-26 08:08:40|74.92||74.82||74.92||74.82||76
1606378130000|2020-11-26 08:08:50|||||||||99
1606378150000|2020-11-26 08:09:10|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|1393
1606378160000|2020-11-26 08:09:20|74.92||74.82||74.92||74.82||35
1606378170000|2020-11-26 08:09:30|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|27
1606378190000|2020-11-26 08:09:50|||||||||628
1606378200000|2020-11-26 08:10:00|||||||||6
1606378210000|2020-11-26 08:10:10|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|252
1606378220000|2020-11-26 08:10:20|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|73
1606378230000|2020-11-26 08:10:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|86
1606378240000|2020-11-26 08:10:40|||||||||6
1606378250000|2020-11-26 08:10:50|||||||||1
1606378260000|2020-11-26 08:11:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|81
1606378270000|2020-11-26 08:11:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|7
1606378280000|2020-11-26 08:11:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|119
1606378290000|2020-11-26 08:11:30|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|29
1606378300000|2020-11-26 08:11:40|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|59
1606378310000|2020-11-26 08:11:50|74.92|74.79|74.92|74.79|75.02|74.79|74.92|74.79|1
1606378320000|2020-11-26 08:12:00|75.02|74.89|75.02|74.89|75.02|74.89|74.92|74.79|102
1606378340000|2020-11-26 08:12:20|||||||||3
1606378360000|2020-11-26 08:12:40|||||||||1
1606378380000|2020-11-26 08:13:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|47
1606378410000|2020-11-26 08:13:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|229
1606378420000|2020-11-26 08:13:40|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|0
1606378440000|2020-11-26 08:14:00||74.79||74.89||74.89||74.79|192
1606378450000|2020-11-26 08:14:10||74.79||74.89||74.89||74.79|0
1606378460000|2020-11-26 08:14:20||74.79||74.89||74.89||74.79|279
1606378490000|2020-11-26 08:14:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|22
1606378500000|2020-11-26 08:15:00|75.02||74.92||75.02||74.92||167
1606378510000|2020-11-26 08:15:10||74.69||74.69||74.69||74.69|118
1606378520000|2020-11-26 08:15:20|74.82|74.79|74.92|74.79|74.92|74.79|74.82|74.79|8
1606378540000|2020-11-26 08:15:40|75.02||74.92||75.02||74.92||288
1606378560000|2020-11-26 08:16:00|||||||||1
1606378570000|2020-11-26 08:16:10|74.82|74.69|74.82|74.69|74.92|74.79|74.82|74.69|54
1606378580000|2020-11-26 08:16:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|0
1606378590000|2020-11-26 08:16:30||74.69||74.79||74.79||74.69|23
1606378600000|2020-11-26 08:16:40|||||||||1
1606378630000|2020-11-26 08:17:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1180
1606378640000|2020-11-26 08:17:20|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.69|760
1606378660000|2020-11-26 08:17:40|||||||||761
1606378670000|2020-11-26 08:17:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|285
1606378680000|2020-11-26 08:18:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|677
1606378690000|2020-11-26 08:18:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|104
1606378700000|2020-11-26 08:18:20|||||||||78
1606378710000|2020-11-26 08:18:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|281
1606378720000|2020-11-26 08:18:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.59|131
1606378730000|2020-11-26 08:18:50|74.72|74.59|74.72|74.59|74.82|74.69|74.72|74.59|124
1606378750000|2020-11-26 08:19:10||74.49||74.59||74.59||74.49|164
1606378760000|2020-11-26 08:19:20|74.62|74.49|74.62|74.49|74.72|74.59|74.62|74.49|244
1606378770000|2020-11-26 08:19:30|||||||||8
1606378780000|2020-11-26 08:19:40|||||||||77
1606378800000|2020-11-26 08:20:00|||||||||1
1606378810000|2020-11-26 08:20:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|277
1606378820000|2020-11-26 08:20:20|74.82||74.72||74.82||74.72||86
1606378830000|2020-11-26 08:20:30|74.82||74.72||74.82||74.72||1
1606378850000|2020-11-26 08:20:50|||||||||1
1606378860000|2020-11-26 08:21:00|||||||||624
1606378870000|2020-11-26 08:21:10|74.62|74.49|74.72|74.49|74.72|74.59|74.62|74.49|264
1606378880000|2020-11-26 08:21:20||74.59||74.59||74.59||74.59|0
1606378910000|2020-11-26 08:21:50||74.49||74.59||74.59||74.49|2
1606378920000|2020-11-26 08:22:00|74.62|74.49|74.62|74.49|74.72|74.59|74.62|74.49|131
1606378930000|2020-11-26 08:22:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.49|0
1606378940000|2020-11-26 08:22:20|||||||||50
1606378950000|2020-11-26 08:22:30|||||||||2
1606378980000|2020-11-26 08:23:00|||||||||1
1606378990000|2020-11-26 08:23:10|||||||||6
1606379000000|2020-11-26 08:23:20|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|50
1606379020000|2020-11-26 08:23:40|74.62|74.49|74.72|74.49|74.72|74.49|74.62|74.49|8
1606379030000|2020-11-26 08:23:50||74.59||74.59||74.59||74.49|0
1606379040000|2020-11-26 08:24:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|26
1606379060000|2020-11-26 08:24:20|||||||||4
1606379070000|2020-11-26 08:24:30|||||||||2
1606379080000|2020-11-26 08:24:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1
1606379100000|2020-11-26 08:25:00|74.62|74.49|74.62|74.49|74.72|74.59|74.62|74.49|51
1606379110000|2020-11-26 08:25:10|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.59|25
1606379120000|2020-11-26 08:25:20|||||||||1
1606379150000|2020-11-26 08:25:50|||||||||1
1606379170000|2020-11-26 08:26:10|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|27
1606379180000|2020-11-26 08:26:20|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|28
1606379190000|2020-11-26 08:26:30|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.69|1
1606379220000|2020-11-26 08:27:00|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|12
1606379230000|2020-11-26 08:27:10|||||||||150
1606379250000|2020-11-26 08:27:30|||||||||1
1606379260000|2020-11-26 08:27:40|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|26
1606379270000|2020-11-26 08:27:50||74.59||74.69||74.69||74.59|49
1606379290000|2020-11-26 08:28:10|||||||||6
1606379300000|2020-11-26 08:28:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|8
1606379310000|2020-11-26 08:28:30|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|85
1606379320000|2020-11-26 08:28:40|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|2
1606379330000|2020-11-26 08:28:50|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.79|0
1606379340000|2020-11-26 08:29:00|||||||||500
1606379380000|2020-11-26 08:29:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1090
1606379400000|2020-11-26 08:30:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|1237
1606379420000|2020-11-26 08:30:20|75.02||74.92||75.02||74.92||74
1606379430000|2020-11-26 08:30:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|33
1606379440000|2020-11-26 08:30:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|211
1606379460000|2020-11-26 08:31:00|||||||||574
1606379500000|2020-11-26 08:31:40|||||||||22
1606379520000|2020-11-26 08:32:00|74.82|74.69|74.92|74.69|74.92|74.69|74.82|74.69|154
1606379530000|2020-11-26 08:32:10|74.82|74.79|74.82|74.69|74.92|74.79|74.82|74.69|433
1606379540000|2020-11-26 08:32:20|||||||||24
1606379560000|2020-11-26 08:32:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|603
1606379570000|2020-11-26 08:32:50|||||||||207
1606379580000|2020-11-26 08:33:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|69
1606379600000|2020-11-26 08:33:20|||||||||13
1606379650000|2020-11-26 08:34:10|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|197
1606379660000|2020-11-26 08:34:20|74.72|74.59|74.72|74.59|74.72|74.69|74.72|74.59|4
1606379670000|2020-11-26 08:34:30|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.59|440
1606379680000|2020-11-26 08:34:40|74.72|74.59|74.72|74.59|74.82|74.59|74.72|74.59|382
1606379690000|2020-11-26 08:34:50|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.69|317
1606379710000|2020-11-26 08:35:10|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.79|71
1606379760000|2020-11-26 08:36:00|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|13
1606379770000|2020-11-26 08:36:10||74.69||74.79||74.79||74.69|0
1606379800000|2020-11-26 08:36:40|74.82|74.69|74.82|74.69|74.82|74.79|74.82|74.69|585
1606379810000|2020-11-26 08:36:50|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.79|54
1606379820000|2020-11-26 08:37:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|33
1606379840000|2020-11-26 08:37:20|74.92||74.92||74.92||74.92||1
1606379850000|2020-11-26 08:37:30|74.82||74.82||74.92||74.82||51
1606379870000|2020-11-26 08:37:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|20
1606379880000|2020-11-26 08:38:00|||||||||6
1606379900000|2020-11-26 08:38:20|75.02||75.02||75.02||74.92||7
1606379910000|2020-11-26 08:38:30||74.89||74.79||74.89||74.79|0
1606379920000|2020-11-26 08:38:40||74.89||74.89||74.89||74.89|0
1606379990000|2020-11-26 08:39:50|||||||||506
1606380040000|2020-11-26 08:40:40|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|47
1606380050000|2020-11-26 08:40:50||74.79||74.79||74.79||74.79|337
1606380060000|2020-11-26 08:41:00|74.92||74.92||74.92||74.92||0
1606380070000|2020-11-26 08:41:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|6
1606380080000|2020-11-26 08:41:20|||||||||14
1606380090000|2020-11-26 08:41:30|74.92|74.79|74.92|74.79|75.02|74.89|74.92|74.79|0
1606380100000|2020-11-26 08:41:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|3
1606380140000|2020-11-26 08:42:20|||||||||8
1606380170000|2020-11-26 08:42:50|||||||||6
1606380180000|2020-11-26 08:43:00|||||||||6
1606380190000|2020-11-26 08:43:10||74.79||74.89||74.89||74.79|501
1606380200000|2020-11-26 08:43:20|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|119
1606380220000|2020-11-26 08:43:40||74.79||74.89||74.89||74.79|0
1606380240000|2020-11-26 08:44:00|||||||||59
1606380260000|2020-11-26 08:44:20|||||||||6
1606380270000|2020-11-26 08:44:30|74.92|74.79|75.02|74.79|75.02|74.89|74.92|74.79|105
1606380280000|2020-11-26 08:44:40||74.89||74.89||74.89||74.79|0
1606380320000|2020-11-26 08:45:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|364
1606380340000|2020-11-26 08:45:40|||||||||4
1606380410000|2020-11-26 08:46:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|59
1606380420000|2020-11-26 08:47:00|||||||||7
1606380430000|2020-11-26 08:47:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|50
1606380440000|2020-11-26 08:47:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|0
1606380450000|2020-11-26 08:47:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|4
1606380460000|2020-11-26 08:47:40|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|42
1606380470000|2020-11-26 08:47:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|0
1606380540000|2020-11-26 08:49:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|268
1606380580000|2020-11-26 08:49:40|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|19
1606380590000|2020-11-26 08:49:50|75.02||74.92||75.02||74.92||150
1606380610000|2020-11-26 08:50:10|||||||||8
1606380620000|2020-11-26 08:50:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|2
1606380630000|2020-11-26 08:50:30|74.92|74.79|74.92|74.79|75.02|74.79|74.92|74.79|12
1606380640000|2020-11-26 08:50:40|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|4
1606380660000|2020-11-26 08:51:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|51
1606380680000|2020-11-26 08:51:20|74.92|74.79|74.92|74.79|75.02|74.79|74.92|74.79|5
1606380690000|2020-11-26 08:51:30|75.02|74.89|75.02|74.89|75.02|74.89|74.92|74.89|0
1606380720000|2020-11-26 08:52:00|74.92|74.79|74.92|74.79|75.02|74.79|74.92|74.79|12
1606380730000|2020-11-26 08:52:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|140
1606380740000|2020-11-26 08:52:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|345
1606380750000|2020-11-26 08:52:30|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|338
1606380850000|2020-11-26 08:54:10|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|284
1606380860000|2020-11-26 08:54:20|75.02||74.92||75.02||74.92||10
1606380870000|2020-11-26 08:54:30|75.02||74.92||75.02||74.92||0
1606380960000|2020-11-26 08:56:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|97
1606380970000|2020-11-26 08:56:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|12
1606380980000|2020-11-26 08:56:20|74.82|74.69|74.92|74.69|74.92|74.69|74.82|74.69|0
1606380990000|2020-11-26 08:56:30|74.82||74.82||74.92||74.82||0
1606381010000|2020-11-26 08:56:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|47
1606381020000|2020-11-26 08:57:00|74.82|74.69|74.82|74.69|74.92|74.79|74.82|74.69|223
1606381030000|2020-11-26 08:57:10|74.92||74.82||74.92||74.82||0
1606381070000|2020-11-26 08:57:50|||||||||2
1606381120000|2020-11-26 08:58:40|||||||||67
1606381130000|2020-11-26 08:58:50|||||||||1
1606381140000|2020-11-26 08:59:00||74.59||74.69||74.69||74.59|43
1606381150000|2020-11-26 08:59:10||74.59||74.69||74.69||74.59|0
1606381160000|2020-11-26 08:59:20||74.59||74.69||74.69||74.59|0
1606381170000|2020-11-26 08:59:30|74.72|74.59|74.72|74.59|74.72|74.69|74.72|74.59|25
1606381180000|2020-11-26 08:59:40|74.82|74.69|74.82|74.59|74.82|74.69|74.82|74.59|21
1606381190000|2020-11-26 08:59:50|74.72|74.69|74.72|74.59|74.72|74.69|74.72|74.59|1
1606381220000|2020-11-26 09:00:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|129
1606381250000|2020-11-26 09:00:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|4
1606381260000|2020-11-26 09:01:00|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|57
1606381300000|2020-11-26 09:01:40|||||||||50
1606381420000|2020-11-26 09:03:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|66
1606381510000|2020-11-26 09:05:10|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.69|51
1606381520000|2020-11-26 09:05:20||74.69||74.79||74.79||74.69|0
1606381540000|2020-11-26 09:05:40|||||||||68
1606381550000|2020-11-26 09:05:50|||||||||30
1606381560000|2020-11-26 09:06:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|101
1606381590000|2020-11-26 09:06:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|25
1606381600000|2020-11-26 09:06:40|75.02||75.02||75.02||74.92||725
1606381610000|2020-11-26 09:06:50|74.92||75.02||75.02||74.92||18
1606381620000|2020-11-26 09:07:00|74.92||74.92||74.92||74.92||0
1606381640000|2020-11-26 09:07:20|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|113
1606381660000|2020-11-26 09:07:40|||||||||4
1606381790000|2020-11-26 09:09:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|324
1606381800000|2020-11-26 09:10:00|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|37
1606381810000|2020-11-26 09:10:10|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|0
1606381860000|2020-11-26 09:11:00|||||||||6
1606381910000|2020-11-26 09:11:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|34
1606381930000|2020-11-26 09:12:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|13
1606381940000|2020-11-26 09:12:20|75.12||75.02||75.12||75.02||0
1606381990000|2020-11-26 09:13:10|||||||||3185
1606382010000|2020-11-26 09:13:30|||||||||1086
1606382030000|2020-11-26 09:13:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|18
1606382040000|2020-11-26 09:14:00|||||||||7
1606382050000|2020-11-26 09:14:10|||||||||4
1606382070000|2020-11-26 09:14:30|75.02||74.92||75.02||74.92||12
1606382110000|2020-11-26 09:15:10|||||||||4
1606382120000|2020-11-26 09:15:20|||||||||44
1606382130000|2020-11-26 09:15:30|||||||||43
1606382140000|2020-11-26 09:15:40|||||||||52
1606382150000|2020-11-26 09:15:50|75.02|74.89|75.02|74.79|75.02|74.89|75.02|74.79|321
1606382160000|2020-11-26 09:16:00|74.92|74.89|75.02|74.89|75.02|74.89|74.92|74.89|33
1606382170000|2020-11-26 09:16:10|||||||||22
1606382260000|2020-11-26 09:17:40|||||||||6
1606382280000|2020-11-26 09:18:00|74.92|74.79|75.02|74.79|75.02|74.89|74.92|74.79|69
1606382290000|2020-11-26 09:18:10|74.92|74.89|74.92|74.79|74.92|74.89|74.92|74.79|1
1606382320000|2020-11-26 09:18:40|||||||||150
1606382360000|2020-11-26 09:19:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|651
1606382410000|2020-11-26 09:20:10||74.79||74.89||74.89||74.79|49
1606382430000|2020-11-26 09:20:30|||||||||5
1606382450000|2020-11-26 09:20:50|||||||||15
1606382460000|2020-11-26 09:21:00|||||||||1
1606382470000|2020-11-26 09:21:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|42
1606382490000|2020-11-26 09:21:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|9
1606382500000|2020-11-26 09:21:40|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.89|1
1606382520000|2020-11-26 09:22:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1123
1606382530000|2020-11-26 09:22:10|||||||||3
1606382540000|2020-11-26 09:22:20|75.12|74.99|75.12|74.89|75.12|74.99|75.02|74.89|254
1606382550000|2020-11-26 09:22:30|75.02||75.02||75.02||75.02||0
1606382560000|2020-11-26 09:22:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|0
1606382570000|2020-11-26 09:22:50|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|4
1606382580000|2020-11-26 09:23:00||74.89||74.99||74.99||74.89|6
1606382590000|2020-11-26 09:23:10|||||||||1
1606382620000|2020-11-26 09:23:40|||||||||1
1606382650000|2020-11-26 09:24:10|||||||||1
1606382710000|2020-11-26 09:25:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|359
1606382720000|2020-11-26 09:25:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.89|38
1606382730000|2020-11-26 09:25:30||74.89||74.99||74.99||74.89|1
1606382760000|2020-11-26 09:26:00|||||||||6
1606382790000|2020-11-26 09:26:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|0
1606382800000|2020-11-26 09:26:40|||||||||3
1606382810000|2020-11-26 09:26:50|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.89|35
1606382820000|2020-11-26 09:27:00||74.89||74.99||74.99||74.89|31
1606382830000|2020-11-26 09:27:10|75.02|74.89|75.02|74.89|75.02|74.99|75.02|74.89|0
1606382920000|2020-11-26 09:28:40|||||||||1
1606382950000|2020-11-26 09:29:10|||||||||340
1606382970000|2020-11-26 09:29:30||74.79||74.89||74.89||74.79|21
1606382980000|2020-11-26 09:29:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|1138
1606382990000|2020-11-26 09:29:50|||||||||303
1606383010000|2020-11-26 09:30:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|153
1606383080000|2020-11-26 09:31:20|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|82
1606383090000|2020-11-26 09:31:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.89|100
1606383110000|2020-11-26 09:31:50|||||||||5
1606383120000|2020-11-26 09:32:00||74.89||74.99||74.99||74.89|4
1606383130000|2020-11-26 09:32:10||74.89||74.99||74.99||74.89|24
1606383280000|2020-11-26 09:34:40|||||||||23
1606383290000|2020-11-26 09:34:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|21
1606383310000|2020-11-26 09:35:10|||||||||1
1606383420000|2020-11-26 09:37:00||74.79||74.89||74.89||74.79|270
1606383450000|2020-11-26 09:37:30|||||||||10
1606383500000|2020-11-26 09:38:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|256
1606383510000|2020-11-26 09:38:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1
1606383750000|2020-11-26 09:42:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|729
1606383780000|2020-11-26 09:43:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|116
1606383790000|2020-11-26 09:43:10||74.79||74.89||74.89||74.79|1
1606383830000|2020-11-26 09:43:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|43
1606383870000|2020-11-26 09:44:30|||||||||10
1606383900000|2020-11-26 09:45:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|88
1606383910000|2020-11-26 09:45:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|16
1606384000000|2020-11-26 09:46:40|||||||||1
1606384070000|2020-11-26 09:47:50|||||||||1
1606384160000|2020-11-26 09:49:20|75.02|74.89|75.02|74.79|75.02|74.89|74.92|74.79|117
1606384170000|2020-11-26 09:49:30||74.89||74.89||74.89||74.89|2350
1606384190000|2020-11-26 09:49:50|||||||||9
1606384290000|2020-11-26 09:51:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|772
1606384300000|2020-11-26 09:51:40|||||||||28
1606384440000|2020-11-26 09:54:00|||||||||690
1606384480000|2020-11-26 09:54:40|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|259
1606384630000|2020-11-26 09:57:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|139
1606384640000|2020-11-26 09:57:20|74.92|74.79|74.92|74.69|74.92|74.79|74.92|74.69|21
1606384650000|2020-11-26 09:57:30||74.79||74.69||74.79||74.69|0
1606384660000|2020-11-26 09:57:40||74.79||74.79||74.79||74.69|0
1606384670000|2020-11-26 09:57:50||74.69||74.79||74.79||74.69|0
1606384680000|2020-11-26 09:58:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|26
1606384730000|2020-11-26 09:58:50|||||||||2
1606384830000|2020-11-26 10:00:30|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|660
1606384850000|2020-11-26 10:00:50|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|524
1606384860000|2020-11-26 10:01:00|||||||||13
1606384900000|2020-11-26 10:01:40|||||||||3450
1606384910000|2020-11-26 10:01:50|||||||||1
1606384990000|2020-11-26 10:03:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|78
1606385000000|2020-11-26 10:03:20|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.69|142
1606385010000|2020-11-26 10:03:30|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|2
1606385020000|2020-11-26 10:03:40|74.72|74.59|74.72|74.59|74.72|74.69|74.72|74.59|20
1606385030000|2020-11-26 10:03:50|74.82||74.72||74.82||74.72||0
1606385040000|2020-11-26 10:04:00|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|105
1606385050000|2020-11-26 10:04:10|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|0
1606385060000|2020-11-26 10:04:20|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.59|0
1606385070000|2020-11-26 10:04:30||74.59||74.69||74.69||74.59|0
1606385220000|2020-11-26 10:07:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|10
1606385240000|2020-11-26 10:07:20|74.82||74.82||74.82||74.82||89
1606385250000|2020-11-26 10:07:30|74.72||74.82||74.82||74.72||15
1606385260000|2020-11-26 10:07:40||74.69||74.59||74.69||74.59|0
1606385270000|2020-11-26 10:07:50|74.72|74.69|74.72|74.59|74.72|74.69|74.72|74.59|0
1606385390000|2020-11-26 10:09:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|164
1606385480000|2020-11-26 10:11:20|||||||||1
1606385560000|2020-11-26 10:12:40|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|624
1606385600000|2020-11-26 10:13:20|||||||||73
1606385610000|2020-11-26 10:13:30|||||||||7
1606385630000|2020-11-26 10:13:50|||||||||33
1606385640000|2020-11-26 10:14:00|||||||||21
1606385650000|2020-11-26 10:14:10|||||||||6
1606385670000|2020-11-26 10:14:30|||||||||1
1606385680000|2020-11-26 10:14:40|||||||||95
1606385690000|2020-11-26 10:14:50|||||||||20
1606385700000|2020-11-26 10:15:00|||||||||20
1606385710000|2020-11-26 10:15:10|||||||||15
1606385720000|2020-11-26 10:15:20|||||||||5
1606385730000|2020-11-26 10:15:30|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|301
1606385800000|2020-11-26 10:16:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|324
1606385810000|2020-11-26 10:16:50||74.69||74.69||74.79||74.69|7
1606385820000|2020-11-26 10:17:00|74.82|74.79|74.92|74.79|74.92|74.79|74.82|74.79|7
1606385840000|2020-11-26 10:17:20||74.69||74.69||74.69||74.69|6
1606385850000|2020-11-26 10:17:30|74.82|74.79|74.82|74.69|74.82|74.79|74.82|74.69|60
1606385860000|2020-11-26 10:17:40|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|2
1606385870000|2020-11-26 10:17:50|74.92||74.92||74.92||74.92||0
1606385880000|2020-11-26 10:18:00|74.82||74.82||74.82||74.82||0
1606385940000|2020-11-26 10:19:00|||||||||67
1606385980000|2020-11-26 10:19:40||74.59||74.69||74.69||74.59|40
1606385990000|2020-11-26 10:19:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|187
1606386000000|2020-11-26 10:20:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|53
1606386010000|2020-11-26 10:20:10|||||||||6
1606386020000|2020-11-26 10:20:20||74.59||74.59||74.59||74.59|0
1606386030000|2020-11-26 10:20:30|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.59|20
1606386040000|2020-11-26 10:20:40||74.59||74.69||74.69||74.59|0
1606386050000|2020-11-26 10:20:50|74.72|74.59|74.82|74.59|74.82|74.59|74.72|74.59|0
1606386060000|2020-11-26 10:21:00|74.72||74.72||74.82||74.72||6
1606386070000|2020-11-26 10:21:10|||||||||1
1606386090000|2020-11-26 10:21:30|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|39
1606386100000|2020-11-26 10:21:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|0
1606386110000|2020-11-26 10:21:50||74.59||74.59||74.69||74.59|0
1606386120000|2020-11-26 10:22:00|74.72||74.72||74.82||74.72||0
1606386130000|2020-11-26 10:22:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|33
1606386140000|2020-11-26 10:22:20|74.72|74.59|74.72|74.59|74.82|74.59|74.72|74.59|152
1606386250000|2020-11-26 10:24:10|||||||||1450
1606386330000|2020-11-26 10:25:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|16
1606386340000|2020-11-26 10:25:40||74.59||74.69||74.69||74.59|12
1606386350000|2020-11-26 10:25:50||74.59||74.59||74.59||74.59|0
1606386360000|2020-11-26 10:26:00|74.72||74.72||74.72||74.72||0
1606386380000|2020-11-26 10:26:20|||||||||6
1606386390000|2020-11-26 10:26:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.59|0
1606386420000|2020-11-26 10:27:00|||||||||6
1606386430000|2020-11-26 10:27:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|9
1606386440000|2020-11-26 10:27:20|74.82||74.82||74.82||74.72||0
1606386450000|2020-11-26 10:27:30|74.72||74.72||74.82||74.72||0
1606386460000|2020-11-26 10:27:40|74.82||74.72||74.82||74.72||0
1606386480000|2020-11-26 10:28:00|74.62|74.49|74.62|74.49|74.72|74.49|74.62|74.49|3797
1606386500000|2020-11-26 10:28:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.49|33
1606386510000|2020-11-26 10:28:30|74.62|74.49|74.62|74.49|74.62|74.59|74.62|74.49|80
1606386520000|2020-11-26 10:28:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.49|3
1606386540000|2020-11-26 10:29:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|0
1606386550000|2020-11-26 10:29:10|||||||||103
1606386560000|2020-11-26 10:29:20|74.72||74.62||74.72||74.62||2
1606386590000|2020-11-26 10:29:50|74.72||74.62||74.72||74.62||0
1606386610000|2020-11-26 10:30:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|6
1606386730000|2020-11-26 10:32:10|||||||||10
1606386740000|2020-11-26 10:32:20|||||||||76
1606386750000|2020-11-26 10:32:30||74.49||74.49||74.49||74.49|1
1606386760000|2020-11-26 10:32:40|74.62|74.59|74.62|74.49|74.62|74.59|74.62|74.49|11
1606386790000|2020-11-26 10:33:10|||||||||3
1606386800000|2020-11-26 10:33:20|||||||||4
1606386830000|2020-11-26 10:33:50|74.72|74.59|74.72|74.49|74.72|74.59|74.72|74.49|0
1606386840000|2020-11-26 10:34:00|74.62||74.62||74.62||74.62||0
1606386860000|2020-11-26 10:34:20|74.52|74.39|74.62|74.39|74.62|74.39|74.52|74.39|260
1606386870000|2020-11-26 10:34:30||74.49||74.49||74.49||74.39|54
1606386880000|2020-11-26 10:34:40|74.52|74.39|74.62|74.39|74.62|74.39|74.52|74.39|20
1606386890000|2020-11-26 10:34:50|74.52||74.52||74.52||74.52||0
1606386900000|2020-11-26 10:35:00|||||||||1
1606386940000|2020-11-26 10:35:40|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|152
1606386950000|2020-11-26 10:35:50|74.42|74.29|74.42|74.29|74.52|74.29|74.42|74.29|1
1606386970000|2020-11-26 10:36:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|6
1606387010000|2020-11-26 10:36:50|||||||||500
1606387060000|2020-11-26 10:37:40||74.29||74.39||74.39||74.29|42
1606387080000|2020-11-26 10:38:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|101
1606387090000|2020-11-26 10:38:10|||||||||31
1606387110000|2020-11-26 10:38:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.29|22
1606387120000|2020-11-26 10:38:40||74.29||74.29||74.29||74.29|28
1606387130000|2020-11-26 10:38:50||74.39||74.39||74.39||74.29|13
1606387140000|2020-11-26 10:39:00||74.29||74.39||74.39||74.29|6
1606387150000|2020-11-26 10:39:10|||||||||32
1606387160000|2020-11-26 10:39:20||74.29||74.39||74.39||74.29|0
1606387170000|2020-11-26 10:39:30||74.29||74.39||74.39||74.29|15
1606387180000|2020-11-26 10:39:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|150
1606387220000|2020-11-26 10:40:20|||||||||32
1606387250000|2020-11-26 10:40:50|||||||||116
1606387260000|2020-11-26 10:41:00|||||||||10
1606387290000|2020-11-26 10:41:30|||||||||34
1606387330000|2020-11-26 10:42:10|||||||||32
1606387340000|2020-11-26 10:42:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|92
1606387370000|2020-11-26 10:42:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|573
1606387380000|2020-11-26 10:43:00|||||||||1
1606387410000|2020-11-26 10:43:30|||||||||32
1606387420000|2020-11-26 10:43:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|347
1606387440000|2020-11-26 10:44:00|||||||||5
1606387450000|2020-11-26 10:44:10|||||||||32
1606387470000|2020-11-26 10:44:30|||||||||2
1606387480000|2020-11-26 10:44:40|||||||||32
1606387520000|2020-11-26 10:45:20|||||||||33
1606387530000|2020-11-26 10:45:30|74.22|74.09|74.22|74.09|74.32|74.09|74.22|74.09|253
1606387550000|2020-11-26 10:45:50|||||||||50
1606387560000|2020-11-26 10:46:00|74.32||74.32||74.32||74.22||252
1606387570000|2020-11-26 10:46:10|74.22||74.32||74.32||74.22||0
1606387580000|2020-11-26 10:46:20|74.22|74.19|74.22|74.09|74.32|74.19|74.22|74.09|0
1606387590000|2020-11-26 10:46:30|74.32||74.22||74.32||74.22||83
1606387600000|2020-11-26 10:46:40|74.32||74.22||74.32||74.22||56
1606387620000|2020-11-26 10:47:00|74.32|74.19|74.32|74.19|74.32|74.19|74.22|74.19|6
1606387630000|2020-11-26 10:47:10|||||||||32
1606387670000|2020-11-26 10:47:50|||||||||32
1606387700000|2020-11-26 10:48:20|74.22|74.09|74.32|74.09|74.32|74.09|74.22|74.09|40
1606387710000|2020-11-26 10:48:30|74.22|74.19|74.32|74.19|74.32|74.19|74.22|74.19|1
1606387730000|2020-11-26 10:48:50|||||||||174
1606387770000|2020-11-26 10:49:30|||||||||32
1606387810000|2020-11-26 10:50:10|||||||||533
1606387850000|2020-11-26 10:50:50|||||||||333
1606387880000|2020-11-26 10:51:20|||||||||32
1606387920000|2020-11-26 10:52:00|||||||||32
1606387960000|2020-11-26 10:52:40|||||||||33
1606388000000|2020-11-26 10:53:20|||||||||32
1606388030000|2020-11-26 10:53:50|||||||||32
1606388070000|2020-11-26 10:54:30|||||||||33
1606388100000|2020-11-26 10:55:00|||||||||33
1606388120000|2020-11-26 10:55:20|||||||||8
1606388130000|2020-11-26 10:55:30|||||||||17
1606388160000|2020-11-26 10:56:00|||||||||20
1606388170000|2020-11-26 10:56:10|||||||||5
1606388180000|2020-11-26 10:56:20|||||||||4
1606388190000|2020-11-26 10:56:30|||||||||4
1606388200000|2020-11-26 10:56:40|||||||||4
1606388210000|2020-11-26 10:56:50|||||||||7
1606388270000|2020-11-26 10:57:50|||||||||504
1606388320000|2020-11-26 10:58:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|708
1606388330000|2020-11-26 10:58:50|74.32||74.22||74.32||74.22||44
1606388340000|2020-11-26 10:59:00|74.32||74.22||74.32||74.22||10
1606388360000|2020-11-26 10:59:20|74.32|74.19|74.32|74.09|74.32|74.19|74.32|74.09|68
1606388370000|2020-11-26 10:59:30|74.22||74.22||74.22||74.22||0
1606388450000|2020-11-26 11:00:50|||||||||4
1606388510000|2020-11-26 11:01:50|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|349
1606388520000|2020-11-26 11:02:00|74.32|74.19|74.32|74.09|74.32|74.19|74.32|74.09|68
1606388530000|2020-11-26 11:02:10|74.22|74.19|74.32|74.19|74.32|74.19|74.22|74.19|12
1606388540000|2020-11-26 11:02:20|||||||||23
1606388620000|2020-11-26 11:03:40|||||||||1
1606388700000|2020-11-26 11:05:00|74.42|74.29|74.32|74.19|74.42|74.29|74.32|74.19|769
1606388800000|2020-11-26 11:06:40|||||||||109
1606388810000|2020-11-26 11:06:50|||||||||4
1606388860000|2020-11-26 11:07:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|2970
1606388880000|2020-11-26 11:08:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|640
1606388890000|2020-11-26 11:08:10|74.42||74.32||74.42||74.32||352
1606388910000|2020-11-26 11:08:30|74.42|74.29|74.32|74.19|74.42|74.29|74.32|74.19|374
1606389040000|2020-11-26 11:10:40|||||||||63
1606389060000|2020-11-26 11:11:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|7
1606389070000|2020-11-26 11:11:10||74.19||74.29||74.29||74.19|28
1606389100000|2020-11-26 11:11:40|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|2
1606389160000|2020-11-26 11:12:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|134
1606389260000|2020-11-26 11:14:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|50
1606389270000|2020-11-26 11:14:30|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|12
1606389290000|2020-11-26 11:14:50|||||||||1273
1606389310000|2020-11-26 11:15:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|1107
1606389340000|2020-11-26 11:15:40|||||||||38
1606389570000|2020-11-26 11:19:30|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|273
1606389620000|2020-11-26 11:20:20|||||||||800
1606389720000|2020-11-26 11:22:00|||||||||1023
1606389760000|2020-11-26 11:22:40|74.42|74.29|74.52|74.29|74.52|74.39|74.42|74.29|1404
1606389770000|2020-11-26 11:22:50|74.42||74.42||74.42||74.42||584
1606389790000|2020-11-26 11:23:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|25
1606389800000|2020-11-26 11:23:20|74.42|74.29|74.52|74.29|74.52|74.29|74.42|74.29|300
1606389810000|2020-11-26 11:23:30|74.42||74.42||74.42||74.42||0
1606389820000|2020-11-26 11:23:40|74.52||74.52||74.52||74.52||1
1606389830000|2020-11-26 11:23:50|74.42||74.42||74.52||74.42||13
1606389840000|2020-11-26 11:24:00|74.52||74.42||74.52||74.42||105
1606389860000|2020-11-26 11:24:20|||||||||790
1606389890000|2020-11-26 11:24:50|||||||||14
1606390120000|2020-11-26 11:28:40|||||||||1
1606390130000|2020-11-26 11:28:50|||||||||1
1606390140000|2020-11-26 11:29:00|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|1848
1606390150000|2020-11-26 11:29:10|74.32|74.19|74.32|74.19|74.42|74.29|74.32|74.19|1456
1606390200000|2020-11-26 11:30:00|||||||||402
1606390210000|2020-11-26 11:30:10|||||||||2
1606390230000|2020-11-26 11:30:30|||||||||8
1606390250000|2020-11-26 11:30:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|151
1606390260000|2020-11-26 11:31:00|||||||||6
1606390300000|2020-11-26 11:31:40|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|93
1606390320000|2020-11-26 11:32:00|||||||||56
1606390350000|2020-11-26 11:32:30|74.42|74.29|74.52|74.29|74.52|74.29|74.42|74.29|218
1606390360000|2020-11-26 11:32:40|74.42|74.39|74.52|74.39|74.52|74.39|74.42|74.29|0
1606390380000|2020-11-26 11:33:00|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|465
1606390410000|2020-11-26 11:33:30|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|10
1606390440000|2020-11-26 11:34:00|||||||||25
1606390500000|2020-11-26 11:35:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|200
1606390610000|2020-11-26 11:36:50|||||||||430
1606390680000|2020-11-26 11:38:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|56
1606390750000|2020-11-26 11:39:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|13
1606390760000|2020-11-26 11:39:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|8
1606390770000|2020-11-26 11:39:30|||||||||73
1606390840000|2020-11-26 11:40:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|94
1606390960000|2020-11-26 11:42:40|74.52|74.39|74.52|74.29|74.52|74.39|74.42|74.29|77
1606390970000|2020-11-26 11:42:50||74.39||74.39||74.39||74.39|0
1606390980000|2020-11-26 11:43:00|||||||||13
1606390990000|2020-11-26 11:43:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|0
1606391000000|2020-11-26 11:43:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|0
1606391010000|2020-11-26 11:43:30|||||||||5
1606391090000|2020-11-26 11:44:50|||||||||6
1606391110000|2020-11-26 11:45:10|||||||||6
1606391210000|2020-11-26 11:46:50|74.62|74.49|74.62|74.39|74.62|74.49|74.62|74.39|419
1606391220000|2020-11-26 11:47:00||74.49||74.49||74.49||74.49|6
1606391250000|2020-11-26 11:47:30||74.39||74.49||74.49||74.39|2
1606391260000|2020-11-26 11:47:40||74.39||74.39||74.49||74.39|1
1606391270000|2020-11-26 11:47:50||74.49||74.49||74.49||74.49|0
1606391280000|2020-11-26 11:48:00||74.39||74.49||74.49||74.39|6
1606391290000|2020-11-26 11:48:10||74.39||74.49||74.49||74.39|0
1606391300000|2020-11-26 11:48:20||74.39||74.49||74.49||74.39|0
1606391340000|2020-11-26 11:49:00|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|49
1606391350000|2020-11-26 11:49:10||74.39||74.49||74.49||74.39|0
1606391360000|2020-11-26 11:49:20||74.39||74.49||74.49||74.39|0
1606391610000|2020-11-26 11:53:30|74.52|74.39|74.52|74.39|74.52|74.49|74.52|74.39|52
1606391620000|2020-11-26 11:53:40|74.62||74.52||74.62||74.52||0
1606391630000|2020-11-26 11:53:50|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.49|0
1606391640000|2020-11-26 11:54:00|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|6
1606391650000|2020-11-26 11:54:10||74.39||74.49||74.49||74.39|0
1606391660000|2020-11-26 11:54:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|1
1606391680000|2020-11-26 11:54:40|74.62||74.52||74.62||74.52||0
1606391690000|2020-11-26 11:54:50|74.62||74.52||74.62||74.52||0
1606391710000|2020-11-26 11:55:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|6
1606391750000|2020-11-26 11:55:50|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|2
1606392110000|2020-11-26 12:01:50|||||||||1
1606392190000|2020-11-26 12:03:10|||||||||1
1606392300000|2020-11-26 12:05:00|||||||||2880
1606392320000|2020-11-26 12:05:20|||||||||4
1606392400000|2020-11-26 12:06:40|||||||||226
1606392460000|2020-11-26 12:07:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|606
1606392470000|2020-11-26 12:07:50|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|23
1606392500000|2020-11-26 12:08:20|74.62||74.52||74.62||74.52||37
1606392520000|2020-11-26 12:08:40|||||||||2
1606392580000|2020-11-26 12:09:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|31
1606392660000|2020-11-26 12:11:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|41
1606392670000|2020-11-26 12:11:10|||||||||2
1606392780000|2020-11-26 12:13:00|||||||||20000
1606392790000|2020-11-26 12:13:10|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|403
1606392800000|2020-11-26 12:13:20|74.42|74.29|74.42|74.29|74.42|74.39|74.42|74.29|54
1606392810000|2020-11-26 12:13:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|155
1606392840000|2020-11-26 12:14:00|74.42|74.29|74.52|74.29|74.52|74.29|74.42|74.29|142
1606392850000|2020-11-26 12:14:10|74.42|74.39|74.42|74.29|74.42|74.39|74.42|74.29|27
1606392860000|2020-11-26 12:14:20|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|0
1606392870000|2020-11-26 12:14:30|74.52|74.39|74.52|74.39|74.52|74.39|74.42|74.39|111
1606392900000|2020-11-26 12:15:00|74.42|74.29|74.42|74.29|74.52|74.39|74.42|74.29|268
1606392910000|2020-11-26 12:15:10|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|83
1606392920000|2020-11-26 12:15:20|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|214
1606392930000|2020-11-26 12:15:30|74.52||74.42||74.52||74.42||248
1606392940000|2020-11-26 12:15:40|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|10
1606392950000|2020-11-26 12:15:50||74.29||74.29||74.29||74.29|28
1606392960000|2020-11-26 12:16:00|74.42|74.39|74.52|74.39|74.52|74.39|74.42|74.39|6
1606393070000|2020-11-26 12:17:50|||||||||4
1606393080000|2020-11-26 12:18:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|24
1606393280000|2020-11-26 12:21:20|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|89
1606393440000|2020-11-26 12:24:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.29|20
1606393470000|2020-11-26 12:24:30|74.42|74.29|74.52|74.29|74.52|74.39|74.42|74.29|3
1606393480000|2020-11-26 12:24:40||74.39||74.39||74.39||74.39|1
1606393510000|2020-11-26 12:25:10|||||||||1
1606393550000|2020-11-26 12:25:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|286
1606393570000|2020-11-26 12:26:10|||||||||301
1606393600000|2020-11-26 12:26:40|||||||||1
1606393640000|2020-11-26 12:27:20|||||||||1
1606393660000|2020-11-26 12:27:40|||||||||1
1606393680000|2020-11-26 12:28:00|||||||||120
1606393770000|2020-11-26 12:29:30|||||||||434
1606393780000|2020-11-26 12:29:40|||||||||1
1606393810000|2020-11-26 12:30:10|||||||||1
1606393850000|2020-11-26 12:30:50|||||||||1
1606393870000|2020-11-26 12:31:10|||||||||199
1606393910000|2020-11-26 12:31:50|||||||||1
1606393930000|2020-11-26 12:32:10|||||||||1
1606393970000|2020-11-26 12:32:50|||||||||1
1606393990000|2020-11-26 12:33:10|74.52|74.39|74.52|74.39|74.52|74.49|74.52|74.39|199
1606394000000|2020-11-26 12:33:20|74.62|74.49|74.62|74.39|74.62|74.49|74.62|74.39|21
1606394010000|2020-11-26 12:33:30|74.52|74.49|74.52|74.39|74.62|74.49|74.52|74.39|111
1606394020000|2020-11-26 12:33:40|74.62||74.62||74.62||74.52||0
1606394030000|2020-11-26 12:33:50||74.49||74.39||74.49||74.39|0
1606394040000|2020-11-26 12:34:00|74.52|74.49|74.62|74.39|74.62|74.49|74.52|74.39|6
1606394050000|2020-11-26 12:34:10||74.49||74.49||74.49||74.39|2
1606394060000|2020-11-26 12:34:20||74.39||74.49||74.49||74.39|38
1606394070000|2020-11-26 12:34:30||74.39||74.49||74.49||74.39|0
1606394100000|2020-11-26 12:35:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|7
1606394330000|2020-11-26 12:38:50|||||||||3
1606394380000|2020-11-26 12:39:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|49
1606394410000|2020-11-26 12:40:10|||||||||1
1606394450000|2020-11-26 12:40:50|||||||||1
1606394470000|2020-11-26 12:41:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|97
1606394500000|2020-11-26 12:41:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|138
1606394510000|2020-11-26 12:41:50|||||||||1
1606394530000|2020-11-26 12:42:10|||||||||1
1606394570000|2020-11-26 12:42:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|73
1606394580000|2020-11-26 12:43:00|||||||||6
1606394590000|2020-11-26 12:43:10|||||||||1
1606394630000|2020-11-26 12:43:50|||||||||1
1606394650000|2020-11-26 12:44:10|||||||||7
1606394780000|2020-11-26 12:46:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|11
1606394840000|2020-11-26 12:47:20|||||||||1
1606394950000|2020-11-26 12:49:10|||||||||1
1606394990000|2020-11-26 12:49:50|||||||||1
1606395070000|2020-11-26 12:51:10|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.49|395
1606395100000|2020-11-26 12:51:40|||||||||1
1606395120000|2020-11-26 12:52:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|470
1606395130000|2020-11-26 12:52:10|||||||||1
1606395160000|2020-11-26 12:52:40|||||||||1
1606395190000|2020-11-26 12:53:10|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.59|158
1606395200000|2020-11-26 12:53:20|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|3
1606395270000|2020-11-26 12:54:30|||||||||6
1606395280000|2020-11-26 12:54:40|||||||||1
1606395300000|2020-11-26 12:55:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|42
1606395310000|2020-11-26 12:55:10|74.72|74.59|74.72|74.49|74.72|74.59|74.72|74.49|28
1606395320000|2020-11-26 12:55:20||74.59||74.59||74.59||74.59|0
1606395340000|2020-11-26 12:55:40|||||||||250
1606395360000|2020-11-26 12:56:00|||||||||10
1606395420000|2020-11-26 12:57:00|||||||||10
1606395430000|2020-11-26 12:57:10|||||||||2
1606395440000|2020-11-26 12:57:20|74.62|74.49|74.72|74.49|74.72|74.49|74.62|74.49|7
1606395450000|2020-11-26 12:57:30|74.62||74.62||74.62||74.62||0
1606395490000|2020-11-26 12:58:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.49|10
1606395570000|2020-11-26 12:59:30|||||||||6
1606395640000|2020-11-26 13:00:40|||||||||1
1606395760000|2020-11-26 13:02:40|||||||||1
1606395780000|2020-11-26 13:03:00|||||||||303
1606395800000|2020-11-26 13:03:20|||||||||1
1606395820000|2020-11-26 13:03:40|||||||||2
1606395850000|2020-11-26 13:04:10|||||||||1
1606395890000|2020-11-26 13:04:50|||||||||1
1606395920000|2020-11-26 13:05:20|74.62|74.49|74.62|74.49|74.62|74.59|74.62|74.49|316
1606396060000|2020-11-26 13:07:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|353
1606396070000|2020-11-26 13:07:50|||||||||43
1606396080000|2020-11-26 13:08:00||74.49||74.59||74.59||74.49|10
1606396090000|2020-11-26 13:08:10|||||||||4
1606396140000|2020-11-26 13:09:00|||||||||6
1606396150000|2020-11-26 13:09:10|74.62|74.49|74.72|74.49|74.72|74.49|74.62|74.49|1
1606396160000|2020-11-26 13:09:20||74.59||74.59||74.59||74.49|0
1606396250000|2020-11-26 13:10:50|||||||||8
1606396260000|2020-11-26 13:11:00||74.49||74.59||74.59||74.49|0
1606396270000|2020-11-26 13:11:10|||||||||6
1606396310000|2020-11-26 13:11:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|3
1606396370000|2020-11-26 13:12:50|||||||||125
1606396450000|2020-11-26 13:14:10|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|43
1606396470000|2020-11-26 13:14:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|2
1606396630000|2020-11-26 13:17:10|||||||||7
1606396640000|2020-11-26 13:17:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|42
1606396650000|2020-11-26 13:17:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|15
1606396660000|2020-11-26 13:17:40||74.49||74.59||74.59||74.49|18
1606396670000|2020-11-26 13:17:50|||||||||1
1606396680000|2020-11-26 13:18:00||74.49||74.59||74.59||74.49|34
1606396690000|2020-11-26 13:18:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|89
1606396730000|2020-11-26 13:18:50|74.72||74.62||74.72||74.62||11
1606396740000|2020-11-26 13:19:00|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|8
1606396800000|2020-11-26 13:20:00|74.72||74.62||74.72||74.62||420
1606396900000|2020-11-26 13:21:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|15
1606396920000|2020-11-26 13:22:00||74.49||74.49||74.59||74.49|10
1606396930000|2020-11-26 13:22:10||74.59||74.49||74.59||74.49|0
1606396940000|2020-11-26 13:22:20|74.62|74.59|74.62|74.49|74.62|74.59|74.62|74.49|6
1606396970000|2020-11-26 13:22:50|74.72||74.72||74.72||74.62||0
1606396980000|2020-11-26 13:23:00|74.62||74.62||74.62||74.62||0
1606397010000|2020-11-26 13:23:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|160
1606397040000|2020-11-26 13:24:00||74.49||74.49||74.59||74.49|36
1606397050000|2020-11-26 13:24:10|74.62||74.62||74.62||74.62||0
1606397090000|2020-11-26 13:24:50|||||||||23
1606397110000|2020-11-26 13:25:10|||||||||1
1606397200000|2020-11-26 13:26:40|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|47
1606397210000|2020-11-26 13:26:50|||||||||5
1606397220000|2020-11-26 13:27:00|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.59|6
1606397250000|2020-11-26 13:27:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|3616
1606397280000|2020-11-26 13:28:00|||||||||10
1606397290000|2020-11-26 13:28:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1767
1606397340000|2020-11-26 13:29:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|60
1606397380000|2020-11-26 13:29:40|||||||||1
1606397390000|2020-11-26 13:29:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|48
1606397400000|2020-11-26 13:30:00|||||||||6
1606397410000|2020-11-26 13:30:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|5
1606397420000|2020-11-26 13:30:20||74.59||74.69||74.69||74.59|4
1606397430000|2020-11-26 13:30:30||74.59||74.69||74.69||74.59|0
1606397440000|2020-11-26 13:30:40|||||||||100
1606397460000|2020-11-26 13:31:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|367
1606397470000|2020-11-26 13:31:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|11
1606397480000|2020-11-26 13:31:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|3
1606397560000|2020-11-26 13:32:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|8
1606397580000|2020-11-26 13:33:00|74.72|74.59|74.82|74.59|74.82|74.69|74.72|74.59|89
1606397590000|2020-11-26 13:33:10|74.72||74.72||74.82||74.72||0
1606397730000|2020-11-26 13:35:30|||||||||1
1606397890000|2020-11-26 13:38:10|||||||||1
1606397900000|2020-11-26 13:38:20|||||||||200
1606397920000|2020-11-26 13:38:40|||||||||1
1606397950000|2020-11-26 13:39:10|||||||||1
1606397960000|2020-11-26 13:39:20|||||||||28
1606397980000|2020-11-26 13:39:40|||||||||2
1606398010000|2020-11-26 13:40:10|||||||||1
1606398020000|2020-11-26 13:40:20|||||||||1
1606398040000|2020-11-26 13:40:40|||||||||1
1606398050000|2020-11-26 13:40:50|||||||||1
1606398060000|2020-11-26 13:41:00|74.82||74.72||74.82||74.72||57
1606398070000|2020-11-26 13:41:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|20
1606398080000|2020-11-26 13:41:20||74.59||74.69||74.69||74.59|261
1606398160000|2020-11-26 13:42:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|106
1606398200000|2020-11-26 13:43:20|||||||||1
1606398230000|2020-11-26 13:43:50|||||||||1
1606398260000|2020-11-26 13:44:20|||||||||1
1606398270000|2020-11-26 13:44:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|468
1606398280000|2020-11-26 13:44:40|||||||||13
1606398290000|2020-11-26 13:44:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|23
1606398310000|2020-11-26 13:45:10|||||||||1
1606398340000|2020-11-26 13:45:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|12
1606398360000|2020-11-26 13:46:00|74.72|74.59|74.82|74.59|74.82|74.69|74.72|74.59|100
1606398370000|2020-11-26 13:46:10||74.69||74.69||74.69||74.69|0
1606398460000|2020-11-26 13:47:40|||||||||1
1606398610000|2020-11-26 13:50:10|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.69|942
1606398620000|2020-11-26 13:50:20||74.69||74.79||74.79||74.69|28
1606398630000|2020-11-26 13:50:30|74.82|74.69|74.92|74.69|74.92|74.79|74.82|74.69|14
1606398640000|2020-11-26 13:50:40|74.82||74.82||74.82||74.82||0
1606398650000|2020-11-26 13:50:50|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.79|0
1606398660000|2020-11-26 13:51:00||74.69||74.79||74.79||74.69|58
1606398720000|2020-11-26 13:52:00||74.69||74.69||74.79||74.69|1
1606398730000|2020-11-26 13:52:10|74.82||74.82||74.82||74.82||0
1606398760000|2020-11-26 13:52:40|74.92||74.92||74.92||74.82||206
1606398770000|2020-11-26 13:52:50|74.82||74.82||74.82||74.82||0
1606398790000|2020-11-26 13:53:10|||||||||6
1606398820000|2020-11-26 13:53:40||74.59||74.59||74.59||74.59|122
1606398830000|2020-11-26 13:53:50|74.72||74.82||74.82||74.72||0
1606398840000|2020-11-26 13:54:00|74.72|74.69|74.72|74.59|74.82|74.69|74.72|74.59|0
1606398860000|2020-11-26 13:54:20|||||||||1
1606398930000|2020-11-26 13:55:30|||||||||647
1606399000000|2020-11-26 13:56:40|||||||||7
1606399010000|2020-11-26 13:56:50|||||||||46
1606399020000|2020-11-26 13:57:00|74.62|74.49|74.62|74.49|74.62|74.59|74.62|74.49|193
1606399100000|2020-11-26 13:58:20|||||||||24
1606399200000|2020-11-26 14:00:00|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|174
1606399280000|2020-11-26 14:01:20|||||||||1
1606399340000|2020-11-26 14:02:20|||||||||1
1606399370000|2020-11-26 14:02:50|||||||||1
1606399390000|2020-11-26 14:03:10|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|2234
1606399400000|2020-11-26 14:03:20|||||||||1
1606399420000|2020-11-26 14:03:40|||||||||1
1606399450000|2020-11-26 14:04:10|||||||||28
1606399470000|2020-11-26 14:04:30|||||||||6
1606399480000|2020-11-26 14:04:40|||||||||1
1606399520000|2020-11-26 14:05:20|||||||||1
1606399530000|2020-11-26 14:05:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|122
1606399540000|2020-11-26 14:05:40|||||||||1
1606399560000|2020-11-26 14:06:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|4
1606399570000|2020-11-26 14:06:10|||||||||9
1606399580000|2020-11-26 14:06:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|27
1606399690000|2020-11-26 14:08:10|||||||||1
1606399720000|2020-11-26 14:08:40|||||||||1
1606399750000|2020-11-26 14:09:10|||||||||1
1606399770000|2020-11-26 14:09:30|||||||||9
1606399780000|2020-11-26 14:09:40|||||||||9
1606399790000|2020-11-26 14:09:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|3
1606399800000|2020-11-26 14:10:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|61
1606399860000|2020-11-26 14:11:00||74.49||74.49||74.49||74.49|8
1606399870000|2020-11-26 14:11:10|74.62|74.59|74.62|74.49|74.62|74.59|74.62|74.49|5
1606399900000|2020-11-26 14:11:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|53
1606399930000|2020-11-26 14:12:10|74.62|74.49|74.62|74.49|74.72|74.49|74.62|74.49|8
1606399940000|2020-11-26 14:12:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|0
1606399980000|2020-11-26 14:13:00||74.49||74.59||74.59||74.49|6
1606399990000|2020-11-26 14:13:10|||||||||4
1606400120000|2020-11-26 14:15:20|||||||||1
1606400140000|2020-11-26 14:15:40|||||||||1
1606400150000|2020-11-26 14:15:50|||||||||14
1606400160000|2020-11-26 14:16:00|74.62|74.49|74.62|74.49|74.72|74.49|74.62|74.49|33
1606400170000|2020-11-26 14:16:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.49|34
1606400180000|2020-11-26 14:16:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|2
1606400190000|2020-11-26 14:16:30|||||||||9
1606400290000|2020-11-26 14:18:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|68
1606400500000|2020-11-26 14:21:40|||||||||1
1606400530000|2020-11-26 14:22:10|||||||||1
1606400560000|2020-11-26 14:22:40|||||||||1
1606400590000|2020-11-26 14:23:10|||||||||1
1606400620000|2020-11-26 14:23:40|||||||||1
1606400630000|2020-11-26 14:23:50|||||||||84
1606400660000|2020-11-26 14:24:20|||||||||1
1606400690000|2020-11-26 14:24:50|||||||||1
1606400710000|2020-11-26 14:25:10|||||||||1
1606400720000|2020-11-26 14:25:20|||||||||6
1606400740000|2020-11-26 14:25:40|||||||||1
1606400760000|2020-11-26 14:26:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|280
1606400770000|2020-11-26 14:26:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|37
1606400780000|2020-11-26 14:26:20|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|42
1606400790000|2020-11-26 14:26:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|25
1606400820000|2020-11-26 14:27:00|74.72||74.72||74.72||74.72||81
1606400830000|2020-11-26 14:27:10|74.62|74.59|74.62|74.49|74.62|74.59|74.62|74.49|9
1606400840000|2020-11-26 14:27:20|74.72||74.62||74.72||74.62||1
1606400850000|2020-11-26 14:27:30|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.59|0
1606401060000|2020-11-26 14:31:00|||||||||2
1606401110000|2020-11-26 14:31:50|||||||||53
1606401180000|2020-11-26 14:33:00|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|144
1606401220000|2020-11-26 14:33:40|||||||||1
1606401250000|2020-11-26 14:34:10|||||||||1
1606401290000|2020-11-26 14:34:50|||||||||1
1606401320000|2020-11-26 14:35:20|||||||||1
1606401350000|2020-11-26 14:35:50|||||||||1
1606401390000|2020-11-26 14:36:30|||||||||1
1606401400000|2020-11-26 14:36:40|||||||||1
1606401420000|2020-11-26 14:37:00|||||||||1
1606401430000|2020-11-26 14:37:10|||||||||1
1606401460000|2020-11-26 14:37:40|||||||||1
1606401470000|2020-11-26 14:37:50|||||||||1
1606401480000|2020-11-26 14:38:00|||||||||1
1606401490000|2020-11-26 14:38:10|||||||||1
1606401500000|2020-11-26 14:38:20|||||||||2
1606401520000|2020-11-26 14:38:40|||||||||2
1606401540000|2020-11-26 14:39:00|||||||||1
1606401550000|2020-11-26 14:39:10|||||||||2
1606401580000|2020-11-26 14:39:40|||||||||1
1606401590000|2020-11-26 14:39:50|||||||||2
1606401610000|2020-11-26 14:40:10|||||||||2
1606401630000|2020-11-26 14:40:30|||||||||1
1606401650000|2020-11-26 14:40:50|||||||||2
1606401660000|2020-11-26 14:41:00|||||||||27
1606401680000|2020-11-26 14:41:20|||||||||1
1606401690000|2020-11-26 14:41:30|||||||||1
1606401700000|2020-11-26 14:41:40|||||||||1
1606401720000|2020-11-26 14:42:00|||||||||1
1606401730000|2020-11-26 14:42:10|||||||||2
1606401760000|2020-11-26 14:42:40|||||||||1
1606401770000|2020-11-26 14:42:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|24
1606401780000|2020-11-26 14:43:00|74.72|74.59|74.82|74.59|74.82|74.59|74.72|74.59|34
1606401790000|2020-11-26 14:43:10|74.72||74.72||74.72||74.72||1
1606401810000|2020-11-26 14:43:30|||||||||1
1606401820000|2020-11-26 14:43:40|74.82||74.72||74.82||74.72||18
1606401830000|2020-11-26 14:43:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|37
1606401840000|2020-11-26 14:44:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|20
1606401850000|2020-11-26 14:44:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|38
1606401870000|2020-11-26 14:44:30|||||||||1719
1606401880000|2020-11-26 14:44:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|90
1606401890000|2020-11-26 14:44:50|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|64
1606402010000|2020-11-26 14:46:50|||||||||5
1606402030000|2020-11-26 14:47:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|23
1606402040000|2020-11-26 14:47:20|74.82||74.82||74.82||74.82||0
1606402050000|2020-11-26 14:47:30|74.72||74.72||74.72||74.72||0
1606402060000|2020-11-26 14:47:40|74.82||74.82||74.82||74.82||1
1606402070000|2020-11-26 14:47:50||74.69||74.69||74.69||74.69|0
1606402080000|2020-11-26 14:48:00||74.59||74.69||74.69||74.59|9
1606402110000|2020-11-26 14:48:30||74.59||74.59||74.59||74.59|5
1606402120000|2020-11-26 14:48:40|74.72||74.72||74.72||74.72||0
1606402150000|2020-11-26 14:49:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|79
1606402240000|2020-11-26 14:50:40|||||||||10
1606402270000|2020-11-26 14:51:10|||||||||6
1606402280000|2020-11-26 14:51:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|12
1606402290000|2020-11-26 14:51:30|74.82||74.72||74.82||74.72||0
1606402300000|2020-11-26 14:51:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|0
1606402440000|2020-11-26 14:54:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|19
1606402500000|2020-11-26 14:55:00|74.82||74.82||74.82||74.72||43
1606402510000|2020-11-26 14:55:10||74.69||74.59||74.69||74.59|1
1606402520000|2020-11-26 14:55:20||74.69||74.69||74.69||74.69|0
1606402550000|2020-11-26 14:55:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|3
1606402560000|2020-11-26 14:56:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|17
1606402630000|2020-11-26 14:57:10|||||||||1
1606402690000|2020-11-26 14:58:10|74.72|74.59|74.72|74.59|74.82|74.69|74.72|74.59|13
1606402760000|2020-11-26 14:59:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|33
1606402790000|2020-11-26 14:59:50|74.72|74.59|74.82|74.59|74.82|74.59|74.72|74.59|4
1606402800000|2020-11-26 15:00:00||74.69||74.69||74.69||74.69|39
1606402870000|2020-11-26 15:01:10|||||||||2
1606402900000|2020-11-26 15:01:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|549
1606402920000|2020-11-26 15:02:00|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|322
1606402970000|2020-11-26 15:02:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|14
1606402980000|2020-11-26 15:03:00|||||||||6
1606402990000|2020-11-26 15:03:10|||||||||1
1606403010000|2020-11-26 15:03:30|||||||||1
1606403020000|2020-11-26 15:03:40|||||||||45
1606403040000|2020-11-26 15:04:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|7
1606403190000|2020-11-26 15:06:30|||||||||1
1606403200000|2020-11-26 15:06:40|||||||||23
1606403260000|2020-11-26 15:07:40|74.92||74.82||74.92||74.82||28
1606403280000|2020-11-26 15:08:00|74.92||74.82||74.92||74.82||3
1606403350000|2020-11-26 15:09:10|||||||||2
1606403360000|2020-11-26 15:09:20|||||||||1
1606403380000|2020-11-26 15:09:40|||||||||1
1606403390000|2020-11-26 15:09:50|||||||||20
1606403410000|2020-11-26 15:10:10|||||||||2
1606403440000|2020-11-26 15:10:40|||||||||2
1606403460000|2020-11-26 15:11:00|74.92|74.79|74.92|74.69|74.92|74.79|74.82|74.69|73
1606403470000|2020-11-26 15:11:10||74.79||74.79||74.79||74.69|1
1606403550000|2020-11-26 15:12:30|||||||||1
1606403570000|2020-11-26 15:12:50|||||||||1
1606403590000|2020-11-26 15:13:10|||||||||390
1606403600000|2020-11-26 15:13:20|||||||||1
1606403610000|2020-11-26 15:13:30|||||||||2
1606403630000|2020-11-26 15:13:50|||||||||1
1606403650000|2020-11-26 15:14:10|||||||||1
1606403660000|2020-11-26 15:14:20|||||||||251
1606403670000|2020-11-26 15:14:30|||||||||1
1606403690000|2020-11-26 15:14:50|||||||||1
1606403710000|2020-11-26 15:15:10|||||||||2
1606403720000|2020-11-26 15:15:20|||||||||26
1606403730000|2020-11-26 15:15:30|||||||||1
1606403740000|2020-11-26 15:15:40|||||||||1
1606403760000|2020-11-26 15:16:00|||||||||1
1606403770000|2020-11-26 15:16:10|||||||||1
1606403800000|2020-11-26 15:16:40|||||||||3
1606403820000|2020-11-26 15:17:00|||||||||88
1606403830000|2020-11-26 15:17:10|||||||||1
1606403850000|2020-11-26 15:17:30|||||||||1
1606403860000|2020-11-26 15:17:40|||||||||2
1606403910000|2020-11-26 15:18:30|||||||||1
1606403920000|2020-11-26 15:18:40|||||||||210
1606403930000|2020-11-26 15:18:50||74.69||74.79||74.79||74.69|45
1606403940000|2020-11-26 15:19:00||74.69||74.79||74.79||74.69|11
1606403970000|2020-11-26 15:19:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|6
1606403990000|2020-11-26 15:19:50|74.92|74.79|74.92|74.69|74.92|74.79|74.92|74.69|37
1606404000000|2020-11-26 15:20:00|74.82|74.79|74.82|74.69|74.82|74.79|74.82|74.69|10
1606404050000|2020-11-26 15:20:50|||||||||1
1606404110000|2020-11-26 15:21:50|||||||||1
1606404120000|2020-11-26 15:22:00|||||||||1
1606404130000|2020-11-26 15:22:10|||||||||810
1606404170000|2020-11-26 15:22:50|||||||||3
1606404180000|2020-11-26 15:23:00|||||||||1
1606404210000|2020-11-26 15:23:30|||||||||1
1606404250000|2020-11-26 15:24:10|||||||||2
1606404290000|2020-11-26 15:24:50|||||||||1
1606404310000|2020-11-26 15:25:10|||||||||1
1606404320000|2020-11-26 15:25:20|||||||||25
1606404340000|2020-11-26 15:25:40|||||||||1
1606404360000|2020-11-26 15:26:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|630
1606404370000|2020-11-26 15:26:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|51
1606404410000|2020-11-26 15:26:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|12
1606404420000|2020-11-26 15:27:00|||||||||48
1606404440000|2020-11-26 15:27:20|||||||||17
1606404480000|2020-11-26 15:28:00|||||||||6
1606404500000|2020-11-26 15:28:20|||||||||1
1606404540000|2020-11-26 15:29:00|||||||||7
1606404560000|2020-11-26 15:29:20|||||||||1
1606404570000|2020-11-26 15:29:30|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|42
1606404600000|2020-11-26 15:30:00|||||||||2
1606404630000|2020-11-26 15:30:30|||||||||28
1606404670000|2020-11-26 15:31:10|||||||||1
1606404700000|2020-11-26 15:31:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|320
1606404720000|2020-11-26 15:32:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.59|161
1606404730000|2020-11-26 15:32:10|||||||||34
1606404820000|2020-11-26 15:33:40|||||||||1
1606404900000|2020-11-26 15:35:00|||||||||29
1606404990000|2020-11-26 15:36:30|||||||||1
1606405000000|2020-11-26 15:36:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|387
1606405030000|2020-11-26 15:37:10|||||||||2
1606405060000|2020-11-26 15:37:40|||||||||1
1606405100000|2020-11-26 15:38:20|||||||||1
1606405130000|2020-11-26 15:38:50|||||||||10
1606405150000|2020-11-26 15:39:10|||||||||1
1606405190000|2020-11-26 15:39:50|||||||||18
1606405210000|2020-11-26 15:40:10|||||||||2
1606405240000|2020-11-26 15:40:40|||||||||500
1606405260000|2020-11-26 15:41:00|||||||||17
1606405270000|2020-11-26 15:41:10|||||||||1
1606405280000|2020-11-26 15:41:20|||||||||1
1606405290000|2020-11-26 15:41:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|269
1606405300000|2020-11-26 15:41:40|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|145
1606405320000|2020-11-26 15:42:00||74.79||74.89||74.89||74.79|8
1606405330000|2020-11-26 15:42:10|||||||||1
1606405350000|2020-11-26 15:42:30|||||||||1
1606405360000|2020-11-26 15:42:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|28
1606405370000|2020-11-26 15:42:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|69
1606405380000|2020-11-26 15:43:00||74.79||74.79||74.79||74.79|6
1606405390000|2020-11-26 15:43:10|74.92||74.92||75.02||74.92||0
1606405400000|2020-11-26 15:43:20|75.02||74.92||75.02||74.92||0
1606405420000|2020-11-26 15:43:40|||||||||1
1606405470000|2020-11-26 15:44:30|||||||||1
1606405530000|2020-11-26 15:45:30|||||||||2
1606405590000|2020-11-26 15:46:30|||||||||1
1606405610000|2020-11-26 15:46:50|||||||||1
1606405650000|2020-11-26 15:47:30|||||||||206
1606405660000|2020-11-26 15:47:40|||||||||1
1606405690000|2020-11-26 15:48:10|||||||||1
1606405700000|2020-11-26 15:48:20|||||||||2
1606405710000|2020-11-26 15:48:30|||||||||1
1606405720000|2020-11-26 15:48:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|381
1606405740000|2020-11-26 15:49:00|||||||||7
1606405750000|2020-11-26 15:49:10|||||||||8
1606405760000|2020-11-26 15:49:20|||||||||5
1606405770000|2020-11-26 15:49:30|||||||||1
1606405780000|2020-11-26 15:49:40|||||||||1
1606405800000|2020-11-26 15:50:00|||||||||1
1606405810000|2020-11-26 15:50:10|||||||||19
1606405820000|2020-11-26 15:50:20|||||||||1
1606405830000|2020-11-26 15:50:30|||||||||1
1606405850000|2020-11-26 15:50:50|||||||||1
1606405860000|2020-11-26 15:51:00|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|783
1606405890000|2020-11-26 15:51:30|||||||||2
1606405940000|2020-11-26 15:52:20|||||||||1
1606405950000|2020-11-26 15:52:30|||||||||1
1606405970000|2020-11-26 15:52:50|||||||||1
1606405980000|2020-11-26 15:53:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|520
1606406000000|2020-11-26 15:53:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|35
1606406010000|2020-11-26 15:53:30|||||||||10
1606406020000|2020-11-26 15:53:40|||||||||56
1606406070000|2020-11-26 15:54:30|||||||||1
1606406080000|2020-11-26 15:54:40|||||||||16
1606406090000|2020-11-26 15:54:50|||||||||715
1606406110000|2020-11-26 15:55:10|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|1100
1606406130000|2020-11-26 15:55:30|||||||||1
1606406140000|2020-11-26 15:55:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|1545
1606406150000|2020-11-26 15:55:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|232
1606406160000|2020-11-26 15:56:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|113
1606406190000|2020-11-26 15:56:30|||||||||100
1606406220000|2020-11-26 15:57:00|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|456
1606406230000|2020-11-26 15:57:10|75.02||74.92||75.02||74.92||0
1606406240000|2020-11-26 15:57:20|75.02|74.89|75.02|74.89|75.02|74.89|74.92|74.89|144
1606406250000|2020-11-26 15:57:30||74.79||74.79||74.79||74.79|3
1606406270000|2020-11-26 15:57:50||74.89||74.89||74.89||74.79|0
1606406290000|2020-11-26 15:58:10||74.79||74.79||74.79||74.79|3
1606406300000|2020-11-26 15:58:20|74.92|74.89|74.92|74.79|74.92|74.89|74.92|74.79|113
1606406310000|2020-11-26 15:58:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|0
1606406330000|2020-11-26 15:58:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|18
1606406340000|2020-11-26 15:59:00|||||||||17
1606406350000|2020-11-26 15:59:10|||||||||17
1606406360000|2020-11-26 15:59:20|||||||||1
1606406370000|2020-11-26 15:59:30|||||||||17
1606406380000|2020-11-26 15:59:40|||||||||17
1606406390000|2020-11-26 15:59:50|||||||||2
1606406400000|2020-11-26 16:00:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|73
1606406410000|2020-11-26 16:00:10|74.92|74.79|75.02|74.79|75.02|74.89|74.92|74.79|55
1606406420000|2020-11-26 16:00:20|74.92|74.89|75.02|74.89|75.02|74.89|74.92|74.79|5
1606406430000|2020-11-26 16:00:30|||||||||17
1606406440000|2020-11-26 16:00:40|||||||||17
1606406450000|2020-11-26 16:00:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|99
1606406470000|2020-11-26 16:01:10|75.02|74.89|75.02|74.79|75.02|74.89|75.02|74.79|459
1606406480000|2020-11-26 16:01:20|74.92||74.92||74.92||74.92||0
1606406500000|2020-11-26 16:01:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|170
1606406510000|2020-11-26 16:01:50|74.92|74.79|75.02|74.79|75.02|74.89|74.92|74.79|145
1606406520000|2020-11-26 16:02:00|74.92||74.92||75.02||74.92||0
1606406540000|2020-11-26 16:02:20|||||||||2
1606406550000|2020-11-26 16:02:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|469
1606406560000|2020-11-26 16:02:40|74.92|74.79|75.02|74.79|75.02|74.89|74.92|74.79|0
1606406570000|2020-11-26 16:02:50|74.92||74.92||74.92||74.92||0
1606406580000|2020-11-26 16:03:00|75.02||74.92||75.02||74.92||287
1606406590000|2020-11-26 16:03:10|||||||||2
1606406600000|2020-11-26 16:03:20|75.02||74.92||75.02||74.92||1
1606406650000|2020-11-26 16:04:10|||||||||1
1606406690000|2020-11-26 16:04:50|||||||||291
1606406700000|2020-11-26 16:05:00|||||||||25
1606406730000|2020-11-26 16:05:30|||||||||1
1606406740000|2020-11-26 16:05:40|||||||||390
1606406750000|2020-11-26 16:05:50|||||||||25
1606406770000|2020-11-26 16:06:10|||||||||1
1606406810000|2020-11-26 16:06:50|||||||||69
1606406830000|2020-11-26 16:07:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|673
1606406840000|2020-11-26 16:07:20|||||||||59
1606406860000|2020-11-26 16:07:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|172
1606406890000|2020-11-26 16:08:10|||||||||1
1606406900000|2020-11-26 16:08:20|75.02|74.89|75.02|74.79|75.02|74.89|75.02|74.79|710
1606406910000|2020-11-26 16:08:30|74.92||74.92||74.92||74.92||0
1606406970000|2020-11-26 16:09:30|75.02||74.92||75.02||74.92||478
1606407010000|2020-11-26 16:10:10|||||||||1
1606407020000|2020-11-26 16:10:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|390
1606407040000|2020-11-26 16:10:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|203
1606407050000|2020-11-26 16:10:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|15
1606407080000|2020-11-26 16:11:20|||||||||1
1606407110000|2020-11-26 16:11:50|74.92||74.82||74.92||74.82||152
1606407120000|2020-11-26 16:12:00|||||||||1
1606407160000|2020-11-26 16:12:40|||||||||1
1606407170000|2020-11-26 16:12:50|||||||||1
1606407280000|2020-11-26 16:14:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|102
1606407310000|2020-11-26 16:15:10|||||||||2
1606407330000|2020-11-26 16:15:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|5
1606407340000|2020-11-26 16:15:40|74.92|74.79|74.92|74.69|74.92|74.79|74.92|74.69|60
1606407350000|2020-11-26 16:15:50||74.79||74.79||74.79||74.69|0
1606407370000|2020-11-26 16:16:10|||||||||33
1606407410000|2020-11-26 16:16:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|760
1606407540000|2020-11-26 16:19:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|2283
1606407550000|2020-11-26 16:19:10||74.89||74.89||74.89||74.89|251
1606407560000|2020-11-26 16:19:20|75.02||75.02||75.02||75.02||28
1606407570000|2020-11-26 16:19:30|||||||||11
1606407580000|2020-11-26 16:19:40|||||||||200
1606407590000|2020-11-26 16:19:50|||||||||1484
1606407600000|2020-11-26 16:20:00|||||||||57
1606407640000|2020-11-26 16:20:40|||||||||36
1606407710000|2020-11-26 16:21:50|||||||||50
1606407740000|2020-11-26 16:22:20|||||||||125
1606407780000|2020-11-26 16:23:00|||||||||79
1606407790000|2020-11-26 16:23:10|||||||||15000
1606407800000|2020-11-26 16:23:20|||||||||5
1606407820000|2020-11-26 16:23:40|||||||||5
1606407830000|2020-11-26 16:23:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|1234
1606407840000|2020-11-26 16:24:00|||||||||28
1606407860000|2020-11-26 16:24:20|||||||||5
1606407870000|2020-11-26 16:24:30|||||||||5
1606407890000|2020-11-26 16:24:50|||||||||5
1606407900000|2020-11-26 16:25:00|||||||||55
1606407920000|2020-11-26 16:25:20|||||||||5
1606407930000|2020-11-26 16:25:30|||||||||5
1606407940000|2020-11-26 16:25:40|||||||||5
1606407950000|2020-11-26 16:25:50|||||||||5
1606407960000|2020-11-26 16:26:00|||||||||127
1606407970000|2020-11-26 16:26:10|||||||||35
1606407980000|2020-11-26 16:26:20|||||||||5
1606408000000|2020-11-26 16:26:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1348
1606408020000|2020-11-26 16:27:00|||||||||23
1606408050000|2020-11-26 16:27:30|||||||||79
1606408070000|2020-11-26 16:27:50|||||||||93
1606408080000|2020-11-26 16:28:00|||||||||29
1606408090000|2020-11-26 16:28:10|||||||||62
1606408110000|2020-11-26 16:28:30|||||||||63
1606408130000|2020-11-26 16:28:50|||||||||58
1606408140000|2020-11-26 16:29:00|||||||||112
1606408150000|2020-11-26 16:29:10|||||||||76
1606408160000|2020-11-26 16:29:20|||||||||10
1606408170000|2020-11-26 16:29:30|||||||||15
1606408180000|2020-11-26 16:29:40|||||||||70
1606408190000|2020-11-26 16:29:50|74.92|74.79|75.02|74.79|75.02|74.79|74.92|74.79|1764
1606408200000|2020-11-26 16:30:00|74.92||74.92||74.92||74.92||27
1606408220000|2020-11-26 16:30:20|||||||||71
1606408230000|2020-11-26 16:30:30|||||||||202
1606408240000|2020-11-26 16:30:40|||||||||223
1606408250000|2020-11-26 16:30:50|||||||||24
1606408260000|2020-11-26 16:31:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|136
1606408270000|2020-11-26 16:31:10|||||||||37
1606408280000|2020-11-26 16:31:20|||||||||101
1606408290000|2020-11-26 16:31:30|||||||||22
1606408300000|2020-11-26 16:31:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|200
1606408310000|2020-11-26 16:31:50|||||||||38
1606408320000|2020-11-26 16:32:00|||||||||150
1606408330000|2020-11-26 16:32:10|||||||||34
1606408340000|2020-11-26 16:32:20|||||||||182
1606408350000|2020-11-26 16:32:30|||||||||50
1606408360000|2020-11-26 16:32:40|||||||||104
1606408370000|2020-11-26 16:32:50|||||||||49
1606408380000|2020-11-26 16:33:00|||||||||102
1606408390000|2020-11-26 16:33:10|||||||||397
1606408400000|2020-11-26 16:33:20|||||||||48
1606408410000|2020-11-26 16:33:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1758
1606408420000|2020-11-26 16:33:40|||||||||254
1606408430000|2020-11-26 16:33:50|||||||||10
1606408440000|2020-11-26 16:34:00|||||||||67
1606408450000|2020-11-26 16:34:10|||||||||10
1606408460000|2020-11-26 16:34:20|||||||||82
1606408470000|2020-11-26 16:34:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|2778
1606408480000|2020-11-26 16:34:40|||||||||48
1606408490000|2020-11-26 16:34:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|785
1606408500000|2020-11-26 16:35:00|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|1015
1606408510000|2020-11-26 16:35:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|647
1606408520000|2020-11-26 16:35:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|81
1606408530000|2020-11-26 16:35:30|||||||||345
1606408550000|2020-11-26 16:35:50|||||||||10
1606408560000|2020-11-26 16:36:00|||||||||537
1606408570000|2020-11-26 16:36:10|||||||||719
1606408580000|2020-11-26 16:36:20||74.39||74.39||74.39||74.39|129
1606408600000|2020-11-26 16:36:40||74.49||74.49||74.49||74.49|0
1606408610000|2020-11-26 16:36:50|||||||||12
1606408620000|2020-11-26 16:37:00|||||||||100
1606408630000|2020-11-26 16:37:10|||||||||225
1606408680000|2020-11-26 16:38:00|||||||||50
1606408690000|2020-11-26 16:38:10|||||||||500
1606408700000|2020-11-26 16:38:20|||||||||525
1606408710000|2020-11-26 16:38:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|305
1606408720000|2020-11-26 16:38:40||74.49||74.49||74.49||74.49|0
1606408740000|2020-11-26 16:39:00||74.59||74.59||74.59||74.59|0
1606408870000|2020-11-26 16:41:10||74.49||74.59||74.59||74.49|1017
1606408890000|2020-11-26 16:41:30|||||||||75
1606408950000|2020-11-26 16:42:30|||||||||15
1606408970000|2020-11-26 16:42:50|||||||||25
1606409030000|2020-11-26 16:43:50|||||||||15
1606409080000|2020-11-26 16:44:40|||||||||700
1606409090000|2020-11-26 16:44:50|||||||||450
1606409100000|2020-11-26 16:45:00|||||||||3300
1606409190000|2020-11-26 16:46:30|||||||||225
1606409220000|2020-11-26 16:47:00|||||||||220
1606409270000|2020-11-26 16:47:50|||||||||25
1606409590000|2020-11-26 16:53:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|893
1606409880000|2020-11-26 16:58:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|371
1606409890000|2020-11-26 16:58:10||74.49||74.49||74.49||74.49|0
1606409930000|2020-11-26 16:58:50||74.59||74.59||74.59||74.59|0
1606409940000|2020-11-26 16:59:00||74.49||74.49||74.49||74.49|9
1606409960000|2020-11-26 16:59:20|74.62||74.62||74.72||74.62||0
1606409970000|2020-11-26 16:59:30|74.72||74.72||74.72||74.62||0
1606409980000|2020-11-26 16:59:40|74.62||74.62||74.62||74.62||100
1606409990000|2020-11-26 16:59:50|74.72||74.62||74.72||74.62||0
1606410010000|2020-11-26 17:00:10|||||||||50
1606410050000|2020-11-26 17:00:50|||||||||50
1606410120000|2020-11-26 17:02:00|||||||||5
1606410270000|2020-11-26 17:04:30|||||||||200
1606410280000|2020-11-26 17:04:40|||||||||478
1606410750000|2020-11-26 17:12:30||74.39||74.39||74.39||74.39|589
1606410810000|2020-11-26 17:13:30|||||||||13
1606410820000|2020-11-26 17:13:40|74.52||74.52||74.62||74.52||0
1606410840000|2020-11-26 17:14:00|74.62||74.62||74.62||74.52||0
1606410850000|2020-11-26 17:14:10|74.52||74.52||74.52||74.52||0
1606410860000|2020-11-26 17:14:20|74.62||74.52||74.62||74.52||0
1606410870000|2020-11-26 17:14:30|74.62||74.52||74.62||74.52||0
1606411500000|2020-11-26 17:25:00|||||||||20
1606411540000|2020-11-26 17:25:40|||||||||20
1606411610000|2020-11-26 17:26:50|||||||||20
1606411710000|2020-11-26 17:28:30||74.29||74.29||74.29||74.29|1000
1606411720000|2020-11-26 17:28:40|74.42||74.52||74.52||74.42||3
1606411750000|2020-11-26 17:29:10|74.42||74.42||74.42||74.42||0
1606411780000|2020-11-26 17:29:40|||||||||1
1606411790000|2020-11-26 17:29:50||74.19||74.19||74.19||74.19|0
1606411800000|2020-11-26 17:30:00||74.29||74.19||74.29||74.19|7
1606411810000|2020-11-26 17:30:10|74.32|74.29|74.42|74.29|74.42|74.29|74.32|74.29|95
1606411840000|2020-11-26 17:30:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|9
1606412070000|2020-11-26 17:34:30|||||||||300
1606412080000|2020-11-26 17:34:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|191
1606412380000|2020-11-26 17:39:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|109
1606412440000|2020-11-26 17:40:40|||||||||50
1606412520000|2020-11-26 17:42:00|||||||||68
1606412560000|2020-11-26 17:42:40|||||||||42
1606412610000|2020-11-26 17:43:30|||||||||50
1606412710000|2020-11-26 17:45:10|||||||||70
1606412850000|2020-11-26 17:47:30|||||||||300
1606412860000|2020-11-26 17:47:40|||||||||462
1606412900000|2020-11-26 17:48:20|||||||||21
1606413290000|2020-11-26 17:54:50|||||||||15
1606413640000|2020-11-26 18:00:40|||||||||160
1606413800000|2020-11-26 18:03:20|74.42||74.42||74.42||74.42||202
1606413840000|2020-11-26 18:04:00||74.29||74.29||74.29||74.29|0
1606414520000|2020-11-26 18:15:20|||||||||400
1606416180000|2020-11-26 18:43:00|||||||||1
1606416290000|2020-11-26 18:44:50|||||||||7
1606416300000|2020-11-26 18:45:00||74.19||74.19||74.19||74.19|406
1606416310000|2020-11-26 18:45:10||74.29||74.29||74.29||74.29|0
1606418210000|2020-11-26 19:16:50|||||||||101
1606419890000|2020-11-26 19:44:50|||||||||50
1606419900000|2020-11-26 19:45:00||74.19||74.19||74.19||74.19|45
1606420160000|2020-11-26 19:49:20|||||||||1
1606420270000|2020-11-26 19:51:10||74.29||74.29||74.29||74.29|0
1606420720000|2020-11-26 19:58:40|74.52||74.52||74.52||74.52||528
1606420730000|2020-11-26 19:58:50||74.39||74.39||74.39||74.29|0
1606422510000|2020-11-26 20:28:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|231
1606422640000|2020-11-26 20:30:40|||||||||10
1606422740000|2020-11-26 20:32:20|||||||||15
1606422980000|2020-11-26 20:36:20|74.52||74.52||74.52||74.52||151
1606423260000|2020-11-26 20:41:00|74.42||74.42||74.42||74.42||0
1606423500000|2020-11-26 20:45:00|||||||||22
1606423590000|2020-11-26 20:46:30|74.52||74.52||74.52||74.52||61
1606423740000|2020-11-26 20:49:00|74.42||74.42||74.42||74.42||0
1606423750000|2020-11-26 20:49:10|||||||||266
1606423760000|2020-11-26 20:49:20|||||||||2
1606423770000|2020-11-26 20:49:30|74.52||74.52||74.52||74.52||0
1606423780000|2020-11-26 20:49:40|||||||||8
1606424070000|2020-11-26 20:54:30|||||||||40
1606424340000|2020-11-26 20:59:00|||||||||1
1606460700000|2020-11-27 07:05:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|0
1606461050000|2020-11-27 07:10:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|398
1606461080000|2020-11-27 07:11:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|323
1606461100000|2020-11-27 07:11:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|77
1606461740000|2020-11-27 07:22:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|25
1606461760000|2020-11-27 07:22:40|74.62||74.62||74.62||74.62||0
1606461870000|2020-11-27 07:24:30|74.52||74.52||74.52||74.52||0
1606462120000|2020-11-27 07:28:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|8
1606462180000|2020-11-27 07:29:40||74.39||74.39||74.39||74.39|40
1606462210000|2020-11-27 07:30:10|74.52|74.49|74.62|74.49|74.62|74.49|74.52|74.49|138
1606462230000|2020-11-27 07:30:30|||||||||20
1606462240000|2020-11-27 07:30:40||74.39||74.39||74.39||74.39|0
1606462300000|2020-11-27 07:31:40||74.49||74.49||74.49||74.49|0
1606462370000|2020-11-27 07:32:50||74.39||74.39||74.39||74.39|0
1606462390000|2020-11-27 07:33:10|74.52||74.62||74.62||74.52||20
1606462480000|2020-11-27 07:34:40|74.52|74.49|74.62|74.39|74.62|74.49|74.52|74.39|62
1606462500000|2020-11-27 07:35:00||74.49||74.49||74.49||74.49|0
1606462510000|2020-11-27 07:35:10|74.52|74.39|74.62|74.39|74.62|74.39|74.52|74.39|250
1606462520000|2020-11-27 07:35:20||74.49||74.39||74.49||74.39|20
1606462530000|2020-11-27 07:35:30||74.49||74.49||74.49||74.49|0
1606462540000|2020-11-27 07:35:40||74.39||74.39||74.39||74.39|0
1606462550000|2020-11-27 07:35:50||74.49||74.39||74.49||74.39|0
1606462640000|2020-11-27 07:37:20|||||||||8
1606462690000|2020-11-27 07:38:10|74.72|74.49|74.72|74.59|74.72|74.59|74.72|74.39|596
1606462700000|2020-11-27 07:38:20|||||||||20
1606462710000|2020-11-27 07:38:30||74.49||74.49||74.49||74.49|500
1606462720000|2020-11-27 07:38:40|74.62||74.62||74.62||74.62||0
1606462870000|2020-11-27 07:41:10|74.52|74.39|74.62|74.39|74.62|74.39|74.52|74.39|250
1606463140000|2020-11-27 07:45:40|74.52||74.62||74.62||74.52||8
1606463300000|2020-11-27 07:48:20||74.49||74.49||74.49||74.49|0
1606463310000|2020-11-27 07:48:30|||||||||10
1606463320000|2020-11-27 07:48:40|||||||||119
1606463390000|2020-11-27 07:49:50|||||||||10
1606463710000|2020-11-27 07:55:10|74.52|74.39|74.62|74.39|74.62|74.39|74.52|74.39|303
1606463750000|2020-11-27 07:55:50||74.49||74.49||74.49||74.49|0
1606463770000|2020-11-27 07:56:10|74.52|74.39|74.62|74.39|74.62|74.39|74.52|74.39|59
1606463830000|2020-11-27 07:57:10|74.52||74.62||74.62||74.52||60
1606463840000|2020-11-27 07:57:20||74.49||74.49||74.49||74.49|0
1606463900000|2020-11-27 07:58:20|||||||||60
1606463930000|2020-11-27 07:58:50|74.52|74.39|74.52|74.39|74.62|74.39|74.52|74.39|487
1606463950000|2020-11-27 07:59:10|||||||||400
1606463960000|2020-11-27 07:59:20||74.29||74.29||74.29||74.29|123
1606463970000|2020-11-27 07:59:30|74.42||74.52||74.52||74.42||1187
1606463990000|2020-11-27 07:59:50|74.42||74.42||74.42||74.42||1013
1606464000000|2020-11-27 08:00:00|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|527
1606464010000|2020-11-27 08:00:10|74.52|74.19|74.52|74.39|74.52|74.39|74.52|74.19|1489
1606464020000|2020-11-27 08:00:20|74.62|74.29|74.52|74.39|74.62|74.39|74.52|74.29|1238
1606464030000|2020-11-27 08:00:30|||||||||250
1606464040000|2020-11-27 08:00:40|||||||||60
1606464060000|2020-11-27 08:01:00|||||||||525
1606464070000|2020-11-27 08:01:10|||||||||292
1606464080000|2020-11-27 08:01:20|||||||||25
1606464090000|2020-11-27 08:01:30|74.62||74.52||74.62||74.52||22
1606464120000|2020-11-27 08:02:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|532
1606464140000|2020-11-27 08:02:20|||||||||192
1606464150000|2020-11-27 08:02:30|74.52|74.39|74.52|74.29|74.52|74.39|74.42|74.29|1392
1606464160000|2020-11-27 08:02:40|74.42|74.39|74.52|74.29|74.52|74.39|74.42|74.29|707
1606464170000|2020-11-27 08:02:50||74.39||74.39||74.39||74.39|66
1606464190000|2020-11-27 08:03:10|74.42|74.29|74.52|74.29|74.52|74.29|74.42|74.29|484
1606464200000|2020-11-27 08:03:20||74.39||74.39||74.39||74.39|0
1606464210000|2020-11-27 08:03:30|74.42|74.29|74.42|74.29|74.52|74.29|74.42|74.29|103
1606464220000|2020-11-27 08:03:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|853
1606464260000|2020-11-27 08:04:20|||||||||100
1606464270000|2020-11-27 08:04:30|74.42|74.29|74.42|74.29|74.42|74.29|74.32|74.19|1126
1606464280000|2020-11-27 08:04:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|0
1606464290000|2020-11-27 08:04:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|9
1606464300000|2020-11-27 08:05:00||74.19||74.29||74.29||74.19|4
1606464310000|2020-11-27 08:05:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|267
1606464320000|2020-11-27 08:05:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|990
1606464340000|2020-11-27 08:05:40||74.19||74.19||74.19||74.19|77
1606464350000|2020-11-27 08:05:50|74.32|74.29|74.42|74.29|74.42|74.29|74.32|74.29|7
1606464360000|2020-11-27 08:06:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|72
1606464370000|2020-11-27 08:06:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|514
1606464380000|2020-11-27 08:06:20|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|1147
1606464390000|2020-11-27 08:06:30|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|14
1606464400000|2020-11-27 08:06:40|74.72||74.62||74.72||74.62||0
1606464410000|2020-11-27 08:06:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|59
1606464420000|2020-11-27 08:07:00|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|325
1606464430000|2020-11-27 08:07:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|3
1606464460000|2020-11-27 08:07:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|852
1606464500000|2020-11-27 08:08:20|74.62|74.49|74.72|74.49|74.72|74.49|74.62|74.49|301
1606464510000|2020-11-27 08:08:30||74.59||74.59||74.59||74.49|90
1606464520000|2020-11-27 08:08:40||74.49||74.59||74.59||74.49|11
1606464530000|2020-11-27 08:08:50|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|0
1606464540000|2020-11-27 08:09:00|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|4
1606464560000|2020-11-27 08:09:20|74.82||74.82||74.82||74.82||200
1606464570000|2020-11-27 08:09:30|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.69|7
1606464580000|2020-11-27 08:09:40|74.92||74.92||74.92||74.92||88
1606464590000|2020-11-27 08:09:50|74.82|74.79|74.82|74.69|74.82|74.79|74.82|74.69|21
1606464600000|2020-11-27 08:10:00|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|3
1606464610000|2020-11-27 08:10:10|74.92|74.79|74.92|74.79|75.02|74.89|74.92|74.79|244
1606464620000|2020-11-27 08:10:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|0
1606464640000|2020-11-27 08:10:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|12
1606464650000|2020-11-27 08:10:50||74.69||74.79||74.79||74.69|92
1606464680000|2020-11-27 08:11:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|256
1606464720000|2020-11-27 08:12:00||74.79||74.79||74.79||74.79|8
1606464730000|2020-11-27 08:12:10|74.92|74.89|75.02|74.89|75.02|74.89|74.92|74.89|36
1606464740000|2020-11-27 08:12:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|9
1606464750000|2020-11-27 08:12:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1
1606464770000|2020-11-27 08:12:50|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|8
1606464780000|2020-11-27 08:13:00|74.92||74.82||74.92||74.82||49
1606464800000|2020-11-27 08:13:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|6
1606464810000|2020-11-27 08:13:30|74.82|74.69|74.82|74.69|74.92|74.79|74.82|74.69|102
1606464830000|2020-11-27 08:13:50|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|7
1606464840000|2020-11-27 08:14:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|0
1606464850000|2020-11-27 08:14:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|2422
1606464860000|2020-11-27 08:14:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|392
1606464880000|2020-11-27 08:14:40|||||||||672
1606464890000|2020-11-27 08:14:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|647
1606464900000|2020-11-27 08:15:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1109
1606464910000|2020-11-27 08:15:10|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|398
1606464920000|2020-11-27 08:15:20|75.22||75.12||75.22||75.12||593
1606464930000|2020-11-27 08:15:30|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|99
1606464940000|2020-11-27 08:15:40|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|67
1606464950000|2020-11-27 08:15:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|10
1606464960000|2020-11-27 08:16:00||74.99||74.99||75.09||74.99|92
1606464970000|2020-11-27 08:16:10|75.12|75.09|75.12|74.99|75.22|75.09|75.12|74.99|3
1606464980000|2020-11-27 08:16:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|74.99|447
1606464990000|2020-11-27 08:16:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|3
1606465000000|2020-11-27 08:16:40|||||||||88
1606465010000|2020-11-27 08:16:50|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|507
1606465020000|2020-11-27 08:17:00|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|88
1606465030000|2020-11-27 08:17:10||74.89||74.99||74.99||74.89|5
1606465060000|2020-11-27 08:17:40||74.89||74.99||74.99||74.89|0
1606465070000|2020-11-27 08:17:50|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|0
1606465080000|2020-11-27 08:18:00|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|437
1606465110000|2020-11-27 08:18:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|153
1606465140000|2020-11-27 08:19:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|543
1606465170000|2020-11-27 08:19:30|75.22|75.09|75.22|75.09|75.22|75.09|75.12|74.99|259
1606465200000|2020-11-27 08:20:00|||||||||10
1606465210000|2020-11-27 08:20:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|13
1606465220000|2020-11-27 08:20:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|103
1606465230000|2020-11-27 08:20:30|||||||||100
1606465260000|2020-11-27 08:21:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|1812
1606465270000|2020-11-27 08:21:10|||||||||27
1606465280000|2020-11-27 08:21:20|||||||||100
1606465290000|2020-11-27 08:21:30|||||||||200
1606465300000|2020-11-27 08:21:40|||||||||322
1606465310000|2020-11-27 08:21:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|10
1606465320000|2020-11-27 08:22:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|32
1606465340000|2020-11-27 08:22:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|325
1606465360000|2020-11-27 08:22:40|||||||||20
1606465370000|2020-11-27 08:22:50|||||||||2
1606465380000|2020-11-27 08:23:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|473
1606465390000|2020-11-27 08:23:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|15
1606465400000|2020-11-27 08:23:20|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|103
1606465420000|2020-11-27 08:23:40|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|88
1606465430000|2020-11-27 08:23:50|75.42|75.39|75.52|75.39|75.52|75.39|75.42|75.39|179
1606465440000|2020-11-27 08:24:00|||||||||53
1606465450000|2020-11-27 08:24:10|||||||||111
1606465470000|2020-11-27 08:24:30|||||||||59
1606465500000|2020-11-27 08:25:00|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|333
1606465520000|2020-11-27 08:25:20|||||||||1
1606465540000|2020-11-27 08:25:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|827
1606465550000|2020-11-27 08:25:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1036
1606465560000|2020-11-27 08:26:00|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|44
1606465570000|2020-11-27 08:26:10|||||||||187
1606465620000|2020-11-27 08:27:00|||||||||2
1606465630000|2020-11-27 08:27:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|1409
1606465640000|2020-11-27 08:27:20|75.42|75.29|75.42|75.29|75.42|75.39|75.42|75.29|372
1606465680000|2020-11-27 08:28:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1033
1606465690000|2020-11-27 08:28:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1606465700000|2020-11-27 08:28:20|75.32|75.19|75.32|75.19|75.32|75.29|75.32|75.19|143
1606465740000|2020-11-27 08:29:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|12
1606465750000|2020-11-27 08:29:10|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|82
1606465780000|2020-11-27 08:29:40|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|270
1606465790000|2020-11-27 08:29:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|28
1606465800000|2020-11-27 08:30:00|75.22|75.09|75.22|75.09|75.32|75.09|75.22|75.09|25
1606465810000|2020-11-27 08:30:10|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|367
1606465820000|2020-11-27 08:30:20|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|144
1606465840000|2020-11-27 08:30:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|159
1606465850000|2020-11-27 08:30:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|91
1606465860000|2020-11-27 08:31:00|75.32||75.32||75.32||75.32||6
1606465870000|2020-11-27 08:31:10|75.22||75.22||75.32||75.22||16
1606465880000|2020-11-27 08:31:20|75.32|75.19|75.32|75.09|75.32|75.19|75.22|75.09|16
1606465890000|2020-11-27 08:31:30|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.09|21
1606465900000|2020-11-27 08:31:40||75.09||75.19||75.19||75.09|1
1606465910000|2020-11-27 08:31:50|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|106
1606465920000|2020-11-27 08:32:00||75.09||75.19||75.19||75.09|5
1606465930000|2020-11-27 08:32:10|||||||||4
1606465980000|2020-11-27 08:33:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|136
1606466020000|2020-11-27 08:33:40|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|341
1606466040000|2020-11-27 08:34:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|240
1606466050000|2020-11-27 08:34:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|221
1606466060000|2020-11-27 08:34:20||74.99||75.09||75.09||74.99|23
1606466130000|2020-11-27 08:35:30|||||||||6
1606466140000|2020-11-27 08:35:40|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|10
1606466170000|2020-11-27 08:36:10|||||||||10
1606466180000|2020-11-27 08:36:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|1
1606466190000|2020-11-27 08:36:30|75.22|75.09|75.32|75.09|75.32|75.19|75.22|75.09|60
1606466200000|2020-11-27 08:36:40|75.22|75.19|75.22|75.09|75.32|75.19|75.22|75.09|2
1606466290000|2020-11-27 08:38:10|||||||||7
1606466300000|2020-11-27 08:38:20|75.12|74.99|75.12|74.99|75.22|75.09|75.12|74.99|38
1606466310000|2020-11-27 08:38:30|75.22|75.09|75.22|75.09|75.22|75.09|75.12|74.99|0
1606466320000|2020-11-27 08:38:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|3
1606466330000|2020-11-27 08:38:50|||||||||2
1606466340000|2020-11-27 08:39:00|75.22||75.22||75.22||75.12||152
1606466350000|2020-11-27 08:39:10|75.12||75.12||75.12||75.12||0
1606466400000|2020-11-27 08:40:00|||||||||6
1606466440000|2020-11-27 08:40:40|75.22|75.09|75.22|75.09|75.22|75.09|75.12|74.99|96
1606466450000|2020-11-27 08:40:50|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|1
1606466460000|2020-11-27 08:41:00|75.22|75.09|75.22|74.99|75.22|75.09|75.12|74.99|103
1606466470000|2020-11-27 08:41:10|75.12|75.09|75.22|75.09|75.22|75.09|75.12|74.99|250
1606466480000|2020-11-27 08:41:20|||||||||2
1606466540000|2020-11-27 08:42:20|||||||||5
1606466550000|2020-11-27 08:42:30|||||||||3
1606466640000|2020-11-27 08:44:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|353
1606466650000|2020-11-27 08:44:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|673
1606466780000|2020-11-27 08:46:20|||||||||50
1606466800000|2020-11-27 08:46:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|12
1606466880000|2020-11-27 08:48:00|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|675
1606466920000|2020-11-27 08:48:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1001
1606466930000|2020-11-27 08:48:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|44
1606466940000|2020-11-27 08:49:00|75.42||75.42||75.42||75.42||8
1606466950000|2020-11-27 08:49:10|75.32|75.29|75.42|75.19|75.42|75.29|75.32|75.19|111
1606466960000|2020-11-27 08:49:20|75.32|75.29|75.42|75.29|75.42|75.29|75.32|75.29|2
1606466970000|2020-11-27 08:49:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|20
1606466980000|2020-11-27 08:49:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1
1606466990000|2020-11-27 08:49:50|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|147
1606467020000|2020-11-27 08:50:20|||||||||40
1606467100000|2020-11-27 08:51:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1608
1606467110000|2020-11-27 08:51:50|||||||||48
1606467120000|2020-11-27 08:52:00|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|2684
1606467130000|2020-11-27 08:52:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|48
1606467150000|2020-11-27 08:52:30||75.39||75.49||75.49||75.39|556
1606467290000|2020-11-27 08:54:50|||||||||2
1606467340000|2020-11-27 08:55:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|114
1606467350000|2020-11-27 08:55:50|||||||||10
1606467360000|2020-11-27 08:56:00|75.62||75.52||75.62||75.52||34
1606467370000|2020-11-27 08:56:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|200
1606467420000|2020-11-27 08:57:00|||||||||406
1606467480000|2020-11-27 08:58:00|||||||||172
1606467490000|2020-11-27 08:58:10|||||||||10
1606467600000|2020-11-27 09:00:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|180
1606467610000|2020-11-27 09:00:10|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|2
1606467640000|2020-11-27 09:00:40||75.29||75.29||75.39||75.29|31
1606467650000|2020-11-27 09:00:50||75.39||75.39||75.39||75.29|0
1606467660000|2020-11-27 09:01:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|590
1606467680000|2020-11-27 09:01:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|125
1606467690000|2020-11-27 09:01:30||75.39||75.49||75.49||75.39|0
1606467700000|2020-11-27 09:01:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|8
1606467710000|2020-11-27 09:01:50|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|26
1606467720000|2020-11-27 09:02:00|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.39|6
1606467730000|2020-11-27 09:02:10||75.39||75.39||75.49||75.39|2
1606467740000|2020-11-27 09:02:20|75.52|75.49|75.52|75.39|75.62|75.49|75.52|75.39|0
1606467750000|2020-11-27 09:02:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|0
1606467760000|2020-11-27 09:02:40||75.39||75.49||75.49||75.39|0
1606467780000|2020-11-27 09:03:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|257
1606467800000|2020-11-27 09:03:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|27
1606467850000|2020-11-27 09:04:10|||||||||3
1606467870000|2020-11-27 09:04:30|||||||||1
1606467960000|2020-11-27 09:06:00|||||||||19
1606467990000|2020-11-27 09:06:30|||||||||10
1606468040000|2020-11-27 09:07:20|||||||||15
1606468100000|2020-11-27 09:08:20|||||||||3
1606468150000|2020-11-27 09:09:10|||||||||9
1606468230000|2020-11-27 09:10:30|||||||||25
1606468250000|2020-11-27 09:10:50|||||||||1781
1606468260000|2020-11-27 09:11:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1606468310000|2020-11-27 09:11:50|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|479
1606468330000|2020-11-27 09:12:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|323
1606468340000|2020-11-27 09:12:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|10
1606468360000|2020-11-27 09:12:40|||||||||10
1606468500000|2020-11-27 09:15:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|535
1606468510000|2020-11-27 09:15:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|3114
1606468520000|2020-11-27 09:15:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|573
1606468580000|2020-11-27 09:16:20|||||||||1500
1606468590000|2020-11-27 09:16:30|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|595
1606468600000|2020-11-27 09:16:40||75.29||75.19||75.29||75.19|4
1606468610000|2020-11-27 09:16:50||75.29||75.29||75.29||75.29|0
1606468650000|2020-11-27 09:17:30|||||||||100
1606468660000|2020-11-27 09:17:40|||||||||79
1606468670000|2020-11-27 09:17:50|||||||||42
1606468970000|2020-11-27 09:22:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1896
1606468980000|2020-11-27 09:23:00|||||||||1
1606469010000|2020-11-27 09:23:30|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|2056
1606469040000|2020-11-27 09:24:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|555
1606469050000|2020-11-27 09:24:10|||||||||46
1606469060000|2020-11-27 09:24:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|10
1606469150000|2020-11-27 09:25:50|||||||||1
1606469160000|2020-11-27 09:26:00|||||||||30
1606469330000|2020-11-27 09:28:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|15
1606469360000|2020-11-27 09:29:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|486
1606469520000|2020-11-27 09:32:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1576
1606469710000|2020-11-27 09:35:10|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|316
1606469720000|2020-11-27 09:35:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.19|107
1606469730000|2020-11-27 09:35:30|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|33
1606469740000|2020-11-27 09:35:40|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.29|1
1606469790000|2020-11-27 09:36:30|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|6
1606469800000|2020-11-27 09:36:40|75.42||75.32||75.42||75.32||111
1606469950000|2020-11-27 09:39:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|331
1606469990000|2020-11-27 09:39:50|||||||||50
1606470010000|2020-11-27 09:40:10|||||||||10
1606470020000|2020-11-27 09:40:20|||||||||8
1606470030000|2020-11-27 09:40:30|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|258
1606470040000|2020-11-27 09:40:40|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.19|28
1606470050000|2020-11-27 09:40:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1
1606470070000|2020-11-27 09:41:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|2
1606470090000|2020-11-27 09:41:30|||||||||4
1606470180000|2020-11-27 09:43:00||75.09||75.19||75.19||75.09|38
1606470310000|2020-11-27 09:45:10|75.22|75.09|75.32|75.09|75.32|75.09|75.22|75.09|16
1606470320000|2020-11-27 09:45:20|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.19|0
1606470330000|2020-11-27 09:45:30|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|2
1606470430000|2020-11-27 09:47:10|||||||||250
1606470480000|2020-11-27 09:48:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.19|333
1606470490000|2020-11-27 09:48:10||75.19||75.29||75.29||75.19|0
1606470550000|2020-11-27 09:49:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|701
1606470560000|2020-11-27 09:49:20|||||||||14
1606470590000|2020-11-27 09:49:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|52
1606470600000|2020-11-27 09:50:00|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|136
1606470620000|2020-11-27 09:50:20||75.29||75.29||75.29||75.29|0
1606470630000|2020-11-27 09:50:30||75.19||75.19||75.19||75.19|0
1606470640000|2020-11-27 09:50:40|75.32||75.32||75.42||75.32||0
1606470650000|2020-11-27 09:50:50|75.42||75.32||75.42||75.32||0
1606470660000|2020-11-27 09:51:00|||||||||6
1606470670000|2020-11-27 09:51:10|||||||||100
1606470690000|2020-11-27 09:51:30|||||||||10
1606470750000|2020-11-27 09:52:30|75.42||75.42||75.42||75.42||11
1606470760000|2020-11-27 09:52:40||75.29||75.29||75.29||75.29|0
1606470770000|2020-11-27 09:52:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|34
1606470780000|2020-11-27 09:53:00|75.42||75.32||75.42||75.32||6
1606470790000|2020-11-27 09:53:10|75.42||75.32||75.42||75.32||0
1606470870000|2020-11-27 09:54:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2
1606470960000|2020-11-27 09:56:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|87
1606471000000|2020-11-27 09:56:40|||||||||46
1606471010000|2020-11-27 09:56:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|181
1606471020000|2020-11-27 09:57:00|||||||||119
1606471030000|2020-11-27 09:57:10|||||||||5
1606471060000|2020-11-27 09:57:40|||||||||2400
1606471070000|2020-11-27 09:57:50||75.19||75.19||75.19||75.19|4
1606471080000|2020-11-27 09:58:00||75.29||75.29||75.29||75.29|0
1606471180000|2020-11-27 09:59:40|||||||||300
1606471220000|2020-11-27 10:00:20|||||||||150
1606471230000|2020-11-27 10:00:30|||||||||135
1606471250000|2020-11-27 10:00:50|||||||||6
1606471380000|2020-11-27 10:03:00|||||||||4
1606471650000|2020-11-27 10:07:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|975
1606471660000|2020-11-27 10:07:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|75
1606471670000|2020-11-27 10:07:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|390
1606471680000|2020-11-27 10:08:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1606471700000|2020-11-27 10:08:20|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|311
1606471710000|2020-11-27 10:08:30||75.29||75.29||75.29||75.29|1113
1606471810000|2020-11-27 10:10:10|||||||||15
1606471980000|2020-11-27 10:13:00|||||||||9
1606472040000|2020-11-27 10:14:00|||||||||300
1606472120000|2020-11-27 10:15:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|290
1606472200000|2020-11-27 10:16:40|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|153
1606472210000|2020-11-27 10:16:50|75.22|75.09|75.22|75.09|75.32|75.19|75.22|75.09|487
1606472220000|2020-11-27 10:17:00|||||||||1
1606472230000|2020-11-27 10:17:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|41
1606472250000|2020-11-27 10:17:30||75.09||75.19||75.19||75.09|1
1606472260000|2020-11-27 10:17:40|||||||||40
1606472270000|2020-11-27 10:17:50||75.09||75.19||75.19||75.09|0
1606472340000|2020-11-27 10:19:00|||||||||50
1606472350000|2020-11-27 10:19:10|75.42||75.32||75.42||75.32||0
1606472360000|2020-11-27 10:19:20|75.42||75.32||75.42||75.32||0
1606472370000|2020-11-27 10:19:30|||||||||1
1606472380000|2020-11-27 10:19:40|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|6
1606472400000|2020-11-27 10:20:00|75.42||75.32||75.42||75.32||1
1606472410000|2020-11-27 10:20:10|||||||||5
1606472420000|2020-11-27 10:20:20|75.42||75.32||75.42||75.32||1
1606472450000|2020-11-27 10:20:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.19|78
1606472490000|2020-11-27 10:21:30||75.19||75.19||75.29||75.19|110
1606472500000|2020-11-27 10:21:40||75.29||75.29||75.29||75.19|0
1606472550000|2020-11-27 10:22:30|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|117
1606472570000|2020-11-27 10:22:50|75.32|75.19|75.42|75.19|75.42|75.29|75.32|75.19|1
1606472580000|2020-11-27 10:23:00||75.29||75.29||75.29||75.29|0
1606472650000|2020-11-27 10:24:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|1715
1606472700000|2020-11-27 10:25:00|||||||||495
1606472830000|2020-11-27 10:27:10|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|1790
1606472880000|2020-11-27 10:28:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|6
1606472900000|2020-11-27 10:28:20|75.42||75.32||75.42||75.32||0
1606472920000|2020-11-27 10:28:40|||||||||254
1606472960000|2020-11-27 10:29:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1452
1606472980000|2020-11-27 10:29:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|279
1606473060000|2020-11-27 10:31:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|123
1606473070000|2020-11-27 10:31:10||75.19||75.19||75.19||75.19|3
1606473080000|2020-11-27 10:31:20||75.29||75.29||75.29||75.19|0
1606473300000|2020-11-27 10:35:00|||||||||45
1606473420000|2020-11-27 10:37:00|||||||||25
1606473480000|2020-11-27 10:38:00|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|1644
1606473570000|2020-11-27 10:39:30||75.19||75.29||75.29||75.19|168
1606473580000|2020-11-27 10:39:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|483
1606473600000|2020-11-27 10:40:00|||||||||20
1606473630000|2020-11-27 10:40:30|||||||||212
1606473650000|2020-11-27 10:40:50|||||||||46
1606473660000|2020-11-27 10:41:00|||||||||417
1606473780000|2020-11-27 10:43:00|||||||||381
1606473830000|2020-11-27 10:43:50|||||||||78
1606473900000|2020-11-27 10:45:00|||||||||435
1606474050000|2020-11-27 10:47:30|75.42||75.42||75.42||75.42||305
1606474060000|2020-11-27 10:47:40|75.32|75.29|75.42|75.19|75.42|75.29|75.32|75.19|114
1606474070000|2020-11-27 10:47:50||75.29||75.19||75.29||75.19|85
1606474080000|2020-11-27 10:48:00||75.29||75.29||75.29||75.19|51
1606474090000|2020-11-27 10:48:10||75.19||75.19||75.29||75.19|222
1606474100000|2020-11-27 10:48:20|75.32||75.32||75.32||75.32||0
1606474140000|2020-11-27 10:49:00|||||||||1
1606474200000|2020-11-27 10:50:00|||||||||100
1606474450000|2020-11-27 10:54:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|717
1606474460000|2020-11-27 10:54:20|||||||||990
1606474480000|2020-11-27 10:54:40|||||||||660
1606474500000|2020-11-27 10:55:00|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.19|125
1606474510000|2020-11-27 10:55:10|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|42
1606474570000|2020-11-27 10:56:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|32
1606474580000|2020-11-27 10:56:20|75.42||75.42||75.42||75.32||43
1606474590000|2020-11-27 10:56:30|75.32|75.29|75.42|75.29|75.42|75.29|75.32|75.19|66
1606474610000|2020-11-27 10:56:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|319
1606474710000|2020-11-27 10:58:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|315
1606474730000|2020-11-27 10:58:50|75.32|75.19|75.42|75.19|75.42|75.29|75.32|75.19|108
1606474740000|2020-11-27 10:59:00|75.32||75.42||75.42||75.32||453
1606474750000|2020-11-27 10:59:10|75.32|75.29|75.42|75.29|75.42|75.29|75.32|75.29|1
1606474760000|2020-11-27 10:59:20||75.19||75.29||75.29||75.19|1
1606474780000|2020-11-27 10:59:40||75.19||75.29||75.29||75.19|0
1606474820000|2020-11-27 11:00:20||75.19||75.29||75.29||75.19|142
1606474830000|2020-11-27 11:00:30||75.19||75.29||75.29||75.19|2
1606474840000|2020-11-27 11:00:40||75.19||75.19||75.19||75.19|0
1606474850000|2020-11-27 11:00:50||75.29||75.29||75.29||75.19|0
1606474860000|2020-11-27 11:01:00|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|99
1606474880000|2020-11-27 11:01:20||75.19||75.29||75.29||75.19|33
1606474890000|2020-11-27 11:01:30||75.19||75.29||75.29||75.19|0
1606475160000|2020-11-27 11:06:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|7
1606475190000|2020-11-27 11:06:30|75.42||75.32||75.42||75.32||2
1606475200000|2020-11-27 11:06:40|||||||||10
1606475220000|2020-11-27 11:07:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1606475240000|2020-11-27 11:07:20|||||||||37
1606475260000|2020-11-27 11:07:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|9
1606475280000|2020-11-27 11:08:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|83
1606475500000|2020-11-27 11:11:40||75.19||75.29||75.29||75.19|7
1606475530000|2020-11-27 11:12:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|10
1606475590000|2020-11-27 11:13:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|890
1606475620000|2020-11-27 11:13:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|454
1606475640000|2020-11-27 11:14:00|||||||||45
1606475760000|2020-11-27 11:16:00|||||||||50
1606475870000|2020-11-27 11:17:50|||||||||100
1606475920000|2020-11-27 11:18:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|201
1606476120000|2020-11-27 11:22:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|115
1606476130000|2020-11-27 11:22:10|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|0
1606476140000|2020-11-27 11:22:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1
1606476160000|2020-11-27 11:22:40|||||||||12
1606476180000|2020-11-27 11:23:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1
1606476310000|2020-11-27 11:25:10|||||||||900
1606476340000|2020-11-27 11:25:40|||||||||200
1606476360000|2020-11-27 11:26:00|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|63
1606476440000|2020-11-27 11:27:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|372
1606476450000|2020-11-27 11:27:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|21
1606476460000|2020-11-27 11:27:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.19|0
1606476470000|2020-11-27 11:27:50||75.19||75.29||75.29||75.19|0
1606476480000|2020-11-27 11:28:00|75.32|75.19|75.32|75.19|75.42|75.29|75.32|75.19|58
1606476510000|2020-11-27 11:28:30|75.42||75.42||75.42||75.32||30
1606476520000|2020-11-27 11:28:40|75.32||75.32||75.32||75.32||0
1606476560000|2020-11-27 11:29:20|||||||||1050
1606476740000|2020-11-27 11:32:20|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|271
1606477080000|2020-11-27 11:38:00|||||||||50
1606477130000|2020-11-27 11:38:50|||||||||1020
1606477300000|2020-11-27 11:41:40|||||||||100
1606477360000|2020-11-27 11:42:40|||||||||4
1606477370000|2020-11-27 11:42:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|54
1606477390000|2020-11-27 11:43:10||75.19||75.19||75.29||75.19|1
1606477420000|2020-11-27 11:43:40||75.29||75.19||75.29||75.19|0
1606477430000|2020-11-27 11:43:50||75.29||75.29||75.29||75.19|0
1606477440000|2020-11-27 11:44:00|75.32|75.19|75.32|75.19|75.32|75.29|75.32|75.19|219
1606477520000|2020-11-27 11:45:20|||||||||6000
1606477600000|2020-11-27 11:46:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|12
1606477630000|2020-11-27 11:47:10||75.19||75.29||75.29||75.19|5
1606477640000|2020-11-27 11:47:20|75.32|75.19|75.32|75.19|75.32|75.29|75.32|75.19|0
1606477650000|2020-11-27 11:47:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1
1606477690000|2020-11-27 11:48:10|||||||||100
1606477720000|2020-11-27 11:48:40|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|3
1606477730000|2020-11-27 11:48:50||75.19||75.19||75.19||75.19|0
1606477740000|2020-11-27 11:49:00|75.32||75.32||75.32||75.32||0
1606477840000|2020-11-27 11:50:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1606477850000|2020-11-27 11:50:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|0
1606477920000|2020-11-27 11:52:00|||||||||2760
1606477930000|2020-11-27 11:52:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|158
1606477970000|2020-11-27 11:52:50|||||||||7
1606477980000|2020-11-27 11:53:00|||||||||45
1606478140000|2020-11-27 11:55:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|308
1606478170000|2020-11-27 11:56:10|75.22|75.09|75.22|75.09|75.32|75.09|75.22|75.09|38
1606478180000|2020-11-27 11:56:20|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.19|0
1606478190000|2020-11-27 11:56:30||75.09||75.09||75.19||75.09|0
1606478200000|2020-11-27 11:56:40||75.19||75.19||75.19||75.19|0
1606478240000|2020-11-27 11:57:20||75.09||75.19||75.19||75.09|0
1606478390000|2020-11-27 11:59:50|||||||||1
1606478510000|2020-11-27 12:01:50|||||||||8
1606478850000|2020-11-27 12:07:30|||||||||250
1606478900000|2020-11-27 12:08:20|||||||||100
1606479110000|2020-11-27 12:11:50|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|240
1606479130000|2020-11-27 12:12:10|||||||||2
1606479160000|2020-11-27 12:12:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|116
1606479480000|2020-11-27 12:18:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2410
1606479490000|2020-11-27 12:18:10|||||||||39
1606479540000|2020-11-27 12:19:00||75.29||75.39||75.39||75.29|734
1606479660000|2020-11-27 12:21:00|||||||||116
1606479670000|2020-11-27 12:21:10||75.29||75.39||75.39||75.29|31
1606479710000|2020-11-27 12:21:50|||||||||28
1606479720000|2020-11-27 12:22:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1606479780000|2020-11-27 12:23:00|||||||||201
1606479930000|2020-11-27 12:25:30|||||||||238
1606479960000|2020-11-27 12:26:00|||||||||189
1606480030000|2020-11-27 12:27:10|||||||||218
1606480220000|2020-11-27 12:30:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|85
1606480240000|2020-11-27 12:30:40|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|103
1606480320000|2020-11-27 12:32:00|||||||||45
1606480460000|2020-11-27 12:34:20|||||||||223
1606480530000|2020-11-27 12:35:30|||||||||2
1606480670000|2020-11-27 12:37:50|||||||||6
1606480890000|2020-11-27 12:41:30|||||||||19
1606480900000|2020-11-27 12:41:40|||||||||2
1606481120000|2020-11-27 12:45:20|||||||||15
1606481190000|2020-11-27 12:46:30|||||||||495
1606481500000|2020-11-27 12:51:40|||||||||1
1606481520000|2020-11-27 12:52:00|||||||||1
1606481550000|2020-11-27 12:52:30|||||||||1
1606481560000|2020-11-27 12:52:40|||||||||1
1606481580000|2020-11-27 12:53:00|||||||||1
1606481610000|2020-11-27 12:53:30|||||||||1
1606481630000|2020-11-27 12:53:50|||||||||1
1606481650000|2020-11-27 12:54:10|||||||||1
1606481660000|2020-11-27 12:54:20|||||||||1
1606481680000|2020-11-27 12:54:40|||||||||1
1606481710000|2020-11-27 12:55:10|||||||||1
1606481730000|2020-11-27 12:55:30|||||||||2
1606481760000|2020-11-27 12:56:00|||||||||1
1606481780000|2020-11-27 12:56:20|||||||||1
1606481800000|2020-11-27 12:56:40|||||||||1
1606481810000|2020-11-27 12:56:50|||||||||1
1606481830000|2020-11-27 12:57:10||75.29||75.29||75.29||75.29|158
1606481840000|2020-11-27 12:57:20|75.42|75.39|75.42|75.29|75.42|75.39|75.42|75.29|1
1606481870000|2020-11-27 12:57:50|||||||||1
1606481890000|2020-11-27 12:58:10|||||||||1
1606481910000|2020-11-27 12:58:30|||||||||1
1606481930000|2020-11-27 12:58:50|||||||||1
1606481940000|2020-11-27 12:59:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|235
1606482160000|2020-11-27 13:02:40|||||||||6
1606482200000|2020-11-27 13:03:20|||||||||563
1606482300000|2020-11-27 13:05:00|||||||||199
1606482310000|2020-11-27 13:05:10|||||||||24
1606482320000|2020-11-27 13:05:20|||||||||25
1606482460000|2020-11-27 13:07:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|900
1606482470000|2020-11-27 13:07:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|191
1606482480000|2020-11-27 13:08:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1
1606482490000|2020-11-27 13:08:10||75.39||75.49||75.49||75.39|39
1606482660000|2020-11-27 13:11:00|||||||||45
1606482920000|2020-11-27 13:15:20|||||||||65
1606483080000|2020-11-27 13:18:00|||||||||1
1606483110000|2020-11-27 13:18:30|||||||||1
1606483120000|2020-11-27 13:18:40|||||||||1
1606483160000|2020-11-27 13:19:20|||||||||1
1606483180000|2020-11-27 13:19:40|||||||||1
1606483200000|2020-11-27 13:20:00|||||||||46
1606483210000|2020-11-27 13:20:10|||||||||1
1606483230000|2020-11-27 13:20:30|||||||||1
1606483260000|2020-11-27 13:21:00|||||||||1
1606483280000|2020-11-27 13:21:20|||||||||1
1606483320000|2020-11-27 13:22:00|||||||||1
1606483340000|2020-11-27 13:22:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|321
1606483400000|2020-11-27 13:23:20|||||||||1
1606483430000|2020-11-27 13:23:50|||||||||1
1606483440000|2020-11-27 13:24:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|307
1606483450000|2020-11-27 13:24:10||75.39||75.49||75.49||75.39|0
1606483460000|2020-11-27 13:24:20||75.39||75.49||75.49||75.39|0
1606483470000|2020-11-27 13:24:30||75.39||75.39||75.49||75.39|0
1606483480000|2020-11-27 13:24:40||75.49||75.49||75.49||75.49|0
1606483550000|2020-11-27 13:25:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1606483560000|2020-11-27 13:26:00|75.62||75.62||75.62||75.62||0
1606483570000|2020-11-27 13:26:10||75.49||75.49||75.49||75.39|0
1606483580000|2020-11-27 13:26:20||75.39||75.39||75.39||75.39|0
1606483590000|2020-11-27 13:26:30||75.49||75.39||75.49||75.39|1
1606483600000|2020-11-27 13:26:40||75.49||75.39||75.49||75.39|0
1606483610000|2020-11-27 13:26:50|75.52||75.52||75.52||75.52||0
1606483850000|2020-11-27 13:30:50|||||||||60
1606483940000|2020-11-27 13:32:20|||||||||6
1606484130000|2020-11-27 13:35:30|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|348
1606484140000|2020-11-27 13:35:40|75.52||75.52||75.52||75.52||0
1606484260000|2020-11-27 13:37:40|||||||||1431
1606484420000|2020-11-27 13:40:20|75.62||75.62||75.62||75.52||137
1606484430000|2020-11-27 13:40:30|75.52||75.52||75.62||75.52||51
1606484440000|2020-11-27 13:40:40|||||||||1
1606484470000|2020-11-27 13:41:10|||||||||21
1606484490000|2020-11-27 13:41:30|75.62|75.49|75.62|75.39|75.62|75.49|75.52|75.39|127
1606484500000|2020-11-27 13:41:40||75.49||75.39||75.49||75.39|0
1606484510000|2020-11-27 13:41:50||75.49||75.39||75.49||75.39|0
1606484520000|2020-11-27 13:42:00||75.49||75.39||75.49||75.39|0
1606484530000|2020-11-27 13:42:10|75.52||75.52||75.52||75.52||4
1606484630000|2020-11-27 13:43:50|75.62||75.62||75.62||75.52||0
1606484640000|2020-11-27 13:44:00||75.49||75.49||75.49||75.49|0
1606484710000|2020-11-27 13:45:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|913
1606484790000|2020-11-27 13:46:30|||||||||111
1606484920000|2020-11-27 13:48:40|||||||||1
1606485000000|2020-11-27 13:50:00|||||||||45
1606485310000|2020-11-27 13:55:10|||||||||621
1606485320000|2020-11-27 13:55:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|408
1606485460000|2020-11-27 13:57:40|||||||||467
1606485800000|2020-11-27 14:03:20|||||||||46
1606485830000|2020-11-27 14:03:50|||||||||258
1606485840000|2020-11-27 14:04:00|||||||||5
1606485860000|2020-11-27 14:04:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1606485900000|2020-11-27 14:05:00||75.49||75.59||75.59||75.49|224
1606485910000|2020-11-27 14:05:10|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|13
1606485920000|2020-11-27 14:05:20||75.49||75.49||75.49||75.49|0
1606485930000|2020-11-27 14:05:30||75.59||75.59||75.59||75.59|0
1606485950000|2020-11-27 14:05:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1606485960000|2020-11-27 14:06:00|75.72||75.62||75.72||75.62||7
1606485980000|2020-11-27 14:06:20|75.72||75.72||75.72||75.62||398
1606485990000|2020-11-27 14:06:30||75.59||75.59||75.59||75.59|0
1606486290000|2020-11-27 14:11:30|75.62|75.49|75.62|75.49|75.72|75.49|75.62|75.49|62
1606486330000|2020-11-27 14:12:10|||||||||6
1606486400000|2020-11-27 14:13:20|||||||||1
1606486410000|2020-11-27 14:13:30|||||||||6
1606486450000|2020-11-27 14:14:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|98
1606486460000|2020-11-27 14:14:20||75.49||75.59||75.59||75.49|0
1606486480000|2020-11-27 14:14:40|||||||||16
1606486510000|2020-11-27 14:15:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|7
1606486520000|2020-11-27 14:15:20|75.72||75.72||75.72||75.72||1
1606486530000|2020-11-27 14:15:30||75.59||75.49||75.59||75.49|1
1606486540000|2020-11-27 14:15:40|75.62||75.72||75.72||75.62||0
1606486550000|2020-11-27 14:15:50|75.62||75.62||75.72||75.62||0
1606486620000|2020-11-27 14:17:00|||||||||1
1606486660000|2020-11-27 14:17:40|||||||||73
1606486670000|2020-11-27 14:17:50|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|6
1606486680000|2020-11-27 14:18:00|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|20
1606486840000|2020-11-27 14:20:40|||||||||15
1606486900000|2020-11-27 14:21:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|19
1606486930000|2020-11-27 14:22:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|189
1606486940000|2020-11-27 14:22:20|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|18
1606486950000|2020-11-27 14:22:30||75.39||75.49||75.49||75.39|0
1606486960000|2020-11-27 14:22:40|||||||||4
1606487000000|2020-11-27 14:23:20|||||||||2
1606487010000|2020-11-27 14:23:30|||||||||4
1606487100000|2020-11-27 14:25:00|||||||||176
1606487120000|2020-11-27 14:25:20|||||||||8
1606487160000|2020-11-27 14:26:00|||||||||6
1606487170000|2020-11-27 14:26:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|48
1606487220000|2020-11-27 14:27:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|184
1606487300000|2020-11-27 14:28:20|||||||||1
1606487340000|2020-11-27 14:29:00|||||||||45
1606487380000|2020-11-27 14:29:40|||||||||12
1606487420000|2020-11-27 14:30:20|75.72|75.59|75.72|75.49|75.72|75.59|75.62|75.49|57
1606487430000|2020-11-27 14:30:30||75.59||75.59||75.59||75.59|0
1606487460000|2020-11-27 14:31:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|36
1606487470000|2020-11-27 14:31:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|2
1606487580000|2020-11-27 14:33:00|||||||||2
1606487590000|2020-11-27 14:33:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|86
1606487600000|2020-11-27 14:33:20|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|42
1606487620000|2020-11-27 14:33:40|||||||||3
1606487680000|2020-11-27 14:34:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|531
1606487700000|2020-11-27 14:35:00|||||||||500
1606487730000|2020-11-27 14:35:30|||||||||407
1606487740000|2020-11-27 14:35:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|33
1606487750000|2020-11-27 14:35:50||75.59||75.69||75.69||75.59|0
1606487800000|2020-11-27 14:36:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|30
1606487810000|2020-11-27 14:36:50|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|58
1606487820000|2020-11-27 14:37:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|16
1606487830000|2020-11-27 14:37:10|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|35
1606487840000|2020-11-27 14:37:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1
1606487850000|2020-11-27 14:37:30|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|35
1606487860000|2020-11-27 14:37:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1606487940000|2020-11-27 14:39:00|||||||||12
1606487950000|2020-11-27 14:39:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|99
1606487960000|2020-11-27 14:39:20|||||||||897
1606487970000|2020-11-27 14:39:30|||||||||5
1606487980000|2020-11-27 14:39:40|||||||||1
1606487990000|2020-11-27 14:39:50|||||||||382
1606488020000|2020-11-27 14:40:20|||||||||12
1606488070000|2020-11-27 14:41:10||75.59||75.69||75.69||75.59|591
1606488120000|2020-11-27 14:42:00|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|121
1606488130000|2020-11-27 14:42:10|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|90
1606488240000|2020-11-27 14:44:00|||||||||210
1606488470000|2020-11-27 14:47:50|||||||||3
1606488500000|2020-11-27 14:48:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|314
1606488550000|2020-11-27 14:49:10|||||||||75
1606488570000|2020-11-27 14:49:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|228
1606488580000|2020-11-27 14:49:40|||||||||32
1606488620000|2020-11-27 14:50:20|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|32
1606488630000|2020-11-27 14:50:30|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|30
1606488640000|2020-11-27 14:50:40|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|33
1606488660000|2020-11-27 14:51:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|18
1606488670000|2020-11-27 14:51:10|75.92||75.82||75.92||75.82||0
1606488680000|2020-11-27 14:51:20|75.92||75.82||75.92||75.82||8
1606488690000|2020-11-27 14:51:30|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|42
1606488700000|2020-11-27 14:51:40|||||||||20
1606488710000|2020-11-27 14:51:50|||||||||3
1606488740000|2020-11-27 14:52:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|20
1606488750000|2020-11-27 14:52:30|||||||||1
1606488760000|2020-11-27 14:52:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|23
1606488770000|2020-11-27 14:52:50|||||||||20
1606488780000|2020-11-27 14:53:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|71
1606488850000|2020-11-27 14:54:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|2
1606488870000|2020-11-27 14:54:30|||||||||15
1606489140000|2020-11-27 14:59:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|140
1606489160000|2020-11-27 14:59:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|25
1606489200000|2020-11-27 15:00:00|75.82||75.72||75.82||75.72||221
1606489230000|2020-11-27 15:00:30|||||||||3
1606489260000|2020-11-27 15:01:00|||||||||5
1606489270000|2020-11-27 15:01:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|84
1606489310000|2020-11-27 15:01:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|19
1606489390000|2020-11-27 15:03:10|||||||||4
1606489420000|2020-11-27 15:03:40|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|133
1606489440000|2020-11-27 15:04:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|9
1606489470000|2020-11-27 15:04:30|||||||||15
1606489480000|2020-11-27 15:04:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1606489490000|2020-11-27 15:04:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|5
1606489500000|2020-11-27 15:05:00|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|0
1606489510000|2020-11-27 15:05:10|||||||||5
1606489540000|2020-11-27 15:05:40|||||||||1
1606489560000|2020-11-27 15:06:00|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|1501
1606489580000|2020-11-27 15:06:20|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|295
1606489620000|2020-11-27 15:07:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|11
1606489630000|2020-11-27 15:07:10|||||||||3
1606489640000|2020-11-27 15:07:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|143
1606489650000|2020-11-27 15:07:30|||||||||1
1606489660000|2020-11-27 15:07:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|905
1606489670000|2020-11-27 15:07:50|||||||||95
1606489700000|2020-11-27 15:08:20|||||||||8
1606489730000|2020-11-27 15:08:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|953
1606489770000|2020-11-27 15:09:30|||||||||2193
1606489790000|2020-11-27 15:09:50|||||||||10
1606489800000|2020-11-27 15:10:00|75.82|75.69|75.82|75.69|75.92|75.79|75.82|75.69|181
1606489820000|2020-11-27 15:10:20|||||||||60
1606489830000|2020-11-27 15:10:30|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|618
1606489840000|2020-11-27 15:10:40|||||||||4
1606489850000|2020-11-27 15:10:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|103
1606489860000|2020-11-27 15:11:00|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|185
1606489870000|2020-11-27 15:11:10||75.69||75.79||75.79||75.69|0
1606489920000|2020-11-27 15:12:00|||||||||3
1606489940000|2020-11-27 15:12:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1302
1606490030000|2020-11-27 15:13:50|||||||||4
1606490080000|2020-11-27 15:14:40|||||||||4
1606490100000|2020-11-27 15:15:00|||||||||1
1606490110000|2020-11-27 15:15:10|||||||||2
1606490120000|2020-11-27 15:15:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|60
1606490140000|2020-11-27 15:15:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|235
1606490150000|2020-11-27 15:15:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|20
1606490170000|2020-11-27 15:16:10|||||||||1620
1606490200000|2020-11-27 15:16:40|||||||||1
1606490230000|2020-11-27 15:17:10|||||||||2
1606490240000|2020-11-27 15:17:20|||||||||2
1606490250000|2020-11-27 15:17:30||75.49||75.59||75.59||75.49|16
1606490270000|2020-11-27 15:17:50|||||||||4
1606490330000|2020-11-27 15:18:50|75.62|75.49|75.72|75.49|75.72|75.49|75.62|75.49|53
1606490340000|2020-11-27 15:19:00|75.62|75.59|75.62|75.49|75.72|75.59|75.62|75.49|29
1606490380000|2020-11-27 15:19:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|10
1606490390000|2020-11-27 15:19:50|||||||||5
1606490400000|2020-11-27 15:20:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|394
1606490450000|2020-11-27 15:20:50|||||||||5
1606490470000|2020-11-27 15:21:10|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|433
1606490490000|2020-11-27 15:21:30|||||||||2
1606490520000|2020-11-27 15:22:00|||||||||3
1606490530000|2020-11-27 15:22:10|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|210
1606490540000|2020-11-27 15:22:20|75.52|75.39|75.62|75.39|75.62|75.49|75.52|75.39|130
1606490550000|2020-11-27 15:22:30|75.52|75.49|75.62|75.49|75.62|75.49|75.52|75.49|28
1606490600000|2020-11-27 15:23:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|10
1606490620000|2020-11-27 15:23:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1
1606490690000|2020-11-27 15:24:50|||||||||4
1606490730000|2020-11-27 15:25:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1790
1606490740000|2020-11-27 15:25:40|||||||||4
1606490820000|2020-11-27 15:27:00|||||||||3
1606490860000|2020-11-27 15:27:40|||||||||108
1606490900000|2020-11-27 15:28:20|||||||||25
1606490910000|2020-11-27 15:28:30|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|89
1606490920000|2020-11-27 15:28:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|225
1606490930000|2020-11-27 15:28:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|277
1606490970000|2020-11-27 15:29:30|||||||||5
1606490990000|2020-11-27 15:29:50|||||||||1
1606491000000|2020-11-27 15:30:00|||||||||1
1606491010000|2020-11-27 15:30:10|||||||||1
1606491030000|2020-11-27 15:30:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|12
1606491040000|2020-11-27 15:30:40|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|5
1606491060000|2020-11-27 15:31:00|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|166
1606491070000|2020-11-27 15:31:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|6
1606491080000|2020-11-27 15:31:20|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|5
1606491130000|2020-11-27 15:32:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|25
1606491170000|2020-11-27 15:32:50|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|125
1606491180000|2020-11-27 15:33:00|||||||||1
1606491220000|2020-11-27 15:33:40|||||||||3
1606491230000|2020-11-27 15:33:50|||||||||1
1606491270000|2020-11-27 15:34:30|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|45
1606491290000|2020-11-27 15:34:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|73
1606491300000|2020-11-27 15:35:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|165
1606491310000|2020-11-27 15:35:10|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|82
1606491380000|2020-11-27 15:36:20|||||||||1
1606491430000|2020-11-27 15:37:10|||||||||3
1606491480000|2020-11-27 15:38:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|174
1606491500000|2020-11-27 15:38:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|66
1606491580000|2020-11-27 15:39:40|||||||||6
1606491620000|2020-11-27 15:40:20|||||||||9
1606491640000|2020-11-27 15:40:40|||||||||1
1606491660000|2020-11-27 15:41:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|58
1606491770000|2020-11-27 15:42:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|8
1606491780000|2020-11-27 15:43:00|||||||||37
1606491870000|2020-11-27 15:44:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|21
1606491880000|2020-11-27 15:44:40|||||||||45
1606491900000|2020-11-27 15:45:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|59
1606491930000|2020-11-27 15:45:30|75.52||75.52||75.52||75.42||38
1606491940000|2020-11-27 15:45:40||75.39||75.39||75.39||75.39|0
1606491960000|2020-11-27 15:46:00|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|137
1606492000000|2020-11-27 15:46:40|||||||||9
1606492010000|2020-11-27 15:46:50|||||||||3
1606492020000|2020-11-27 15:47:00|||||||||45
1606492070000|2020-11-27 15:47:50|||||||||3
1606492100000|2020-11-27 15:48:20|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|87
1606492110000|2020-11-27 15:48:30|||||||||3
1606492210000|2020-11-27 15:50:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|136
1606492250000|2020-11-27 15:50:50|||||||||4
1606492290000|2020-11-27 15:51:30|||||||||4
1606492310000|2020-11-27 15:51:50|||||||||3
1606492320000|2020-11-27 15:52:00|||||||||10
1606492340000|2020-11-27 15:52:20|||||||||103
1606492350000|2020-11-27 15:52:30|||||||||2
1606492360000|2020-11-27 15:52:40||75.29||75.39||75.39||75.29|480
1606492380000|2020-11-27 15:53:00|||||||||6
1606492390000|2020-11-27 15:53:10|||||||||7
1606492420000|2020-11-27 15:53:40|||||||||2
1606492460000|2020-11-27 15:54:20|||||||||2
1606492500000|2020-11-27 15:55:00|||||||||7
1606492540000|2020-11-27 15:55:40|||||||||2
1606492570000|2020-11-27 15:56:10|||||||||40
1606492610000|2020-11-27 15:56:50|||||||||9
1606492650000|2020-11-27 15:57:30|||||||||2
1606492670000|2020-11-27 15:57:50|||||||||5
1606492690000|2020-11-27 15:58:10|||||||||2
1606492700000|2020-11-27 15:58:20|||||||||13
1606492710000|2020-11-27 15:58:30|||||||||4
1606492720000|2020-11-27 15:58:40|||||||||8
1606492730000|2020-11-27 15:58:50|||||||||24
1606492740000|2020-11-27 15:59:00|||||||||50
1606492750000|2020-11-27 15:59:10|||||||||36
1606492760000|2020-11-27 15:59:20|||||||||8
1606492770000|2020-11-27 15:59:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1145
1606492780000|2020-11-27 15:59:40|||||||||35
1606492800000|2020-11-27 16:00:00|||||||||109
1606492810000|2020-11-27 16:00:10|||||||||35
1606492820000|2020-11-27 16:00:20|||||||||70
1606492830000|2020-11-27 16:00:30|||||||||87
1606492840000|2020-11-27 16:00:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|809
1606492850000|2020-11-27 16:00:50|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|110
1606492870000|2020-11-27 16:01:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|19
1606492880000|2020-11-27 16:01:20|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|186
1606492920000|2020-11-27 16:02:00|||||||||12
1606492940000|2020-11-27 16:02:20|||||||||15
1606492960000|2020-11-27 16:02:40|||||||||6
1606492980000|2020-11-27 16:03:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|117
1606493040000|2020-11-27 16:04:00|||||||||6
1606493060000|2020-11-27 16:04:20|||||||||3
1606493080000|2020-11-27 16:04:40|75.52|75.39|75.52|75.29|75.52|75.39|75.42|75.29|1205
1606493090000|2020-11-27 16:04:50|75.42||75.42||75.42||75.42||0
1606493100000|2020-11-27 16:05:00|||||||||3
1606493110000|2020-11-27 16:05:10|||||||||3
1606493130000|2020-11-27 16:05:30|||||||||3
1606493160000|2020-11-27 16:06:00|||||||||12
1606493180000|2020-11-27 16:06:20|||||||||3
1606493200000|2020-11-27 16:06:40|||||||||3
1606493210000|2020-11-27 16:06:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1128
1606493220000|2020-11-27 16:07:00|||||||||51
1606493230000|2020-11-27 16:07:10|||||||||2
1606493240000|2020-11-27 16:07:20|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.19|22
1606493250000|2020-11-27 16:07:30|||||||||3
1606493260000|2020-11-27 16:07:40|||||||||10
1606493270000|2020-11-27 16:07:50|||||||||3
1606493280000|2020-11-27 16:08:00|||||||||8
1606493300000|2020-11-27 16:08:20|||||||||2
1606493310000|2020-11-27 16:08:30|||||||||2
1606493320000|2020-11-27 16:08:40|||||||||3
1606493330000|2020-11-27 16:08:50|||||||||3
1606493340000|2020-11-27 16:09:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|253
1606493360000|2020-11-27 16:09:20|75.42||75.32||75.42||75.32||385
1606493370000|2020-11-27 16:09:30|||||||||1
1606493390000|2020-11-27 16:09:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|487
1606493400000|2020-11-27 16:10:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|350
1606493410000|2020-11-27 16:10:10|75.42||75.32||75.42||75.32||38
1606493420000|2020-11-27 16:10:20|75.42||75.42||75.42||75.42||0
1606493430000|2020-11-27 16:10:30|75.32||75.32||75.32||75.32||0
1606493510000|2020-11-27 16:11:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|792
1606493520000|2020-11-27 16:12:00|||||||||6
1606493530000|2020-11-27 16:12:10|||||||||192
1606493540000|2020-11-27 16:12:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|137
1606493560000|2020-11-27 16:12:40|||||||||129
1606493580000|2020-11-27 16:13:00|||||||||10
1606493590000|2020-11-27 16:13:10|||||||||1
1606493620000|2020-11-27 16:13:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|84
1606493640000|2020-11-27 16:14:00|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|100
1606493690000|2020-11-27 16:14:50|||||||||1
1606493700000|2020-11-27 16:15:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1530
1606493790000|2020-11-27 16:16:30|||||||||205
1606493820000|2020-11-27 16:17:00|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.29|172
1606493840000|2020-11-27 16:17:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|589
1606493850000|2020-11-27 16:17:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|96
1606493880000|2020-11-27 16:18:00|||||||||6
1606493920000|2020-11-27 16:18:40|||||||||98
1606493940000|2020-11-27 16:19:00|||||||||7
1606493980000|2020-11-27 16:19:40|||||||||100
1606494000000|2020-11-27 16:20:00|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|182
1606494010000|2020-11-27 16:20:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|26
1606494020000|2020-11-27 16:20:20|||||||||100
1606494050000|2020-11-27 16:20:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|10
1606494060000|2020-11-27 16:21:00|75.42|75.29|75.52|75.29|75.52|75.39|75.42|75.29|50
1606494070000|2020-11-27 16:21:10||75.39||75.39||75.39||75.39|350
1606494120000|2020-11-27 16:22:00|||||||||669
1606494130000|2020-11-27 16:22:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|49
1606494160000|2020-11-27 16:22:40|||||||||101
1606494170000|2020-11-27 16:22:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|637
1606494180000|2020-11-27 16:23:00|||||||||15
1606494190000|2020-11-27 16:23:10|||||||||1
1606494200000|2020-11-27 16:23:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|39
1606494210000|2020-11-27 16:23:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|234
1606494290000|2020-11-27 16:24:50|||||||||117
1606494300000|2020-11-27 16:25:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|9
1606494310000|2020-11-27 16:25:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|90
1606494330000|2020-11-27 16:25:30|||||||||6
1606494340000|2020-11-27 16:25:40|||||||||1
1606494360000|2020-11-27 16:26:00|||||||||60
1606494370000|2020-11-27 16:26:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|130
1606494380000|2020-11-27 16:26:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|38
1606494390000|2020-11-27 16:26:30|||||||||6
1606494400000|2020-11-27 16:26:40|||||||||9
1606494420000|2020-11-27 16:27:00|||||||||32
1606494440000|2020-11-27 16:27:20|||||||||9
1606494450000|2020-11-27 16:27:30|||||||||6
1606494470000|2020-11-27 16:27:50|||||||||11
1606494480000|2020-11-27 16:28:00|||||||||30
1606494490000|2020-11-27 16:28:10|||||||||8
1606494500000|2020-11-27 16:28:20|||||||||9
1606494520000|2020-11-27 16:28:40|||||||||6
1606494530000|2020-11-27 16:28:50|||||||||10
1606494540000|2020-11-27 16:29:00|||||||||62
1606494550000|2020-11-27 16:29:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|118
1606494560000|2020-11-27 16:29:20|75.52|75.39|75.52|75.29|75.52|75.39|75.42|75.29|792
1606494570000|2020-11-27 16:29:30||75.39||75.39||75.39||75.39|44
1606494580000|2020-11-27 16:29:40|75.62||75.62||75.62||75.52||2463
1606494590000|2020-11-27 16:29:50|75.52||75.52||75.62||75.52||381
1606494600000|2020-11-27 16:30:00|||||||||415
1606494610000|2020-11-27 16:30:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|436
1606494620000|2020-11-27 16:30:20|||||||||50
1606494630000|2020-11-27 16:30:30|||||||||27
1606494640000|2020-11-27 16:30:40|||||||||24
1606494650000|2020-11-27 16:30:50|||||||||32
1606494660000|2020-11-27 16:31:00|||||||||14
1606494670000|2020-11-27 16:31:10|||||||||14
1606494680000|2020-11-27 16:31:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|2064
1606494690000|2020-11-27 16:31:30|||||||||106
1606494700000|2020-11-27 16:31:40|||||||||105
1606494710000|2020-11-27 16:31:50|||||||||106
1606494720000|2020-11-27 16:32:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1411
1606494730000|2020-11-27 16:32:10|||||||||223
1606494740000|2020-11-27 16:32:20|||||||||23
1606494750000|2020-11-27 16:32:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|72
1606494760000|2020-11-27 16:32:40|||||||||18
1606494770000|2020-11-27 16:32:50|75.82|75.69|75.82|75.59|75.82|75.69|75.82|75.59|53
1606494780000|2020-11-27 16:33:00|75.72||75.72||75.72||75.72||0
1606494790000|2020-11-27 16:33:10|||||||||355
1606494810000|2020-11-27 16:33:30|||||||||18
1606494820000|2020-11-27 16:33:40|||||||||180
1606494830000|2020-11-27 16:33:50|||||||||811
1606494840000|2020-11-27 16:34:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1551
1606494850000|2020-11-27 16:34:10|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|1718
1606494870000|2020-11-27 16:34:30|||||||||2
1606494880000|2020-11-27 16:34:40|||||||||31
1606494890000|2020-11-27 16:34:50|||||||||28
1606494900000|2020-11-27 16:35:00|||||||||437
1606494920000|2020-11-27 16:35:20|||||||||40
1606494960000|2020-11-27 16:36:00|||||||||122
1606494980000|2020-11-27 16:36:20|||||||||110
1606495030000|2020-11-27 16:37:10|||||||||72
1606495120000|2020-11-27 16:38:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|891
1606495150000|2020-11-27 16:39:10|||||||||2
1606495170000|2020-11-27 16:39:30|||||||||532
1606495280000|2020-11-27 16:41:20|||||||||66
1606495370000|2020-11-27 16:42:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|358
1606495380000|2020-11-27 16:43:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|229
1606495450000|2020-11-27 16:44:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1606495740000|2020-11-27 16:49:00|||||||||1
1606495790000|2020-11-27 16:49:50|||||||||1
1606495830000|2020-11-27 16:50:30|||||||||28
1606495840000|2020-11-27 16:50:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|70
1606495850000|2020-11-27 16:50:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|104
1606495910000|2020-11-27 16:51:50|||||||||152
1606495920000|2020-11-27 16:52:00|||||||||1
1606495970000|2020-11-27 16:52:50|||||||||1
1606496000000|2020-11-27 16:53:20|||||||||32
1606496020000|2020-11-27 16:53:40|||||||||945
1606496030000|2020-11-27 16:53:50|||||||||405
1606496040000|2020-11-27 16:54:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|42
1606496180000|2020-11-27 16:56:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|83
1606496210000|2020-11-27 16:56:50|||||||||1
1606496280000|2020-11-27 16:58:00|||||||||1
1606496300000|2020-11-27 16:58:20|||||||||31
1606496340000|2020-11-27 16:59:00|||||||||30
1606496370000|2020-11-27 16:59:30|||||||||85
1606496420000|2020-11-27 17:00:20|||||||||200
1606496450000|2020-11-27 17:00:50|||||||||1
1606496500000|2020-11-27 17:01:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|86
1606496600000|2020-11-27 17:03:20|||||||||20
1606496670000|2020-11-27 17:04:30|||||||||200
1606496710000|2020-11-27 17:05:10|||||||||10
1606496760000|2020-11-27 17:06:00|||||||||30
1606496780000|2020-11-27 17:06:20|||||||||15
1606496880000|2020-11-27 17:08:00|||||||||200
1606497070000|2020-11-27 17:11:10|||||||||100
1606497210000|2020-11-27 17:13:30|||||||||50
1606497250000|2020-11-27 17:14:10|||||||||158
1606497650000|2020-11-27 17:20:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|253
1606497680000|2020-11-27 17:21:20|||||||||1
1606497990000|2020-11-27 17:26:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|87
1606498080000|2020-11-27 17:28:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|13
1606498360000|2020-11-27 17:32:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|100
1606498390000|2020-11-27 17:33:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|236
1606498870000|2020-11-27 17:41:10|||||||||300
1606499290000|2020-11-27 17:48:10|||||||||100
1606499400000|2020-11-27 17:50:00|||||||||10
1606499430000|2020-11-27 17:50:30|||||||||18
1606499440000|2020-11-27 17:50:40|||||||||27
1606499500000|2020-11-27 17:51:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|653
1606499590000|2020-11-27 17:53:10|75.82||75.72||75.82||75.72||0
1606499750000|2020-11-27 17:55:50|||||||||1
1606499990000|2020-11-27 17:59:50|||||||||272
1606500030000|2020-11-27 18:00:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1606500050000|2020-11-27 18:00:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|91
1606500530000|2020-11-27 18:08:50|75.82||75.82||75.82||75.82||0
1606500570000|2020-11-27 18:09:30|75.72||75.72||75.72||75.72||0
1606500760000|2020-11-27 18:12:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|169
1606500800000|2020-11-27 18:13:20||75.59||75.59||75.59||75.59|0
1606500830000|2020-11-27 18:13:50|75.72||75.82||75.82||75.72||0
1606500860000|2020-11-27 18:14:20|75.72||75.72||75.72||75.72||0
1606501320000|2020-11-27 18:22:00|75.82||75.82||75.82||75.82||21
1606501980000|2020-11-27 18:33:00||75.69||75.69||75.69||75.69|0
1606505500000|2020-11-27 19:31:40|||||||||5
1606506250000|2020-11-27 19:44:10|||||||||10
1606506280000|2020-11-27 19:44:40|||||||||19
1606509000000|2020-11-27 20:30:00|||||||||5
1606509130000|2020-11-27 20:32:10|||||||||742
1606509370000|2020-11-27 20:36:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|102
1606509900000|2020-11-27 20:45:00|||||||||25
1606509920000|2020-11-27 20:45:20|||||||||10
1606509960000|2020-11-27 20:46:00|||||||||1
1606510020000|2020-11-27 20:47:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|17
1606510150000|2020-11-27 20:49:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|299
1606510160000|2020-11-27 20:49:20|||||||||107
1606510170000|2020-11-27 20:49:30|||||||||66
1606510200000|2020-11-27 20:50:00||75.69||75.69||75.69||75.69|66
1606510330000|2020-11-27 20:52:10||75.79||75.79||75.79||75.79|0
1606510400000|2020-11-27 20:53:20||75.69||75.69||75.69||75.69|10
1606510450000|2020-11-27 20:54:10|75.82||75.82||75.82||75.82||0
1606510470000|2020-11-27 20:54:30|75.92||75.82||75.92||75.82||23
1606510550000|2020-11-27 20:55:50|75.92|75.79|76.02|75.69|76.02|75.79|75.82|75.69|928
1606510600000|2020-11-27 20:56:40|75.92|75.79|76.02|75.69|76.02|75.79|75.92|75.69|0
1606510730000|2020-11-27 20:58:50||75.79||75.79||75.79||75.79|0
1606510790000|2020-11-27 20:59:50|||||||||2
1606719930000|2020-11-30 07:05:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|64
1606719940000|2020-11-30 07:05:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|488
1606719950000|2020-11-30 07:05:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|465
1606719960000|2020-11-30 07:06:00|||||||||10
1606719970000|2020-11-30 07:06:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|260
1606720020000|2020-11-30 07:07:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|70
1606720130000|2020-11-30 07:08:50|||||||||10
1606720200000|2020-11-30 07:10:00|||||||||14
1606720330000|2020-11-30 07:12:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|101
1606720600000|2020-11-30 07:16:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|90
1606721070000|2020-11-30 07:24:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|53
1606721260000|2020-11-30 07:27:40|74.82||74.72||74.82||74.72||147
1606721270000|2020-11-30 07:27:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|0
1606721280000|2020-11-30 07:28:00||74.59||74.59||74.59||74.59|0
1606721290000|2020-11-30 07:28:10|74.72||74.82||74.82||74.72||0
1606721320000|2020-11-30 07:28:40|74.72||74.72||74.72||74.72||0
1606721340000|2020-11-30 07:29:00|74.82||74.82||74.82||74.82||30
1606721350000|2020-11-30 07:29:10|74.72||74.82||74.82||74.72||25
1606721360000|2020-11-30 07:29:20|74.72||74.82||74.82||74.72||0
1606721410000|2020-11-30 07:30:10||74.69||74.69||74.69||74.69|0
1606721460000|2020-11-30 07:31:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|28
1606721470000|2020-11-30 07:31:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|72
1606721510000|2020-11-30 07:31:50||74.59||74.59||74.59||74.59|0
1606721520000|2020-11-30 07:32:00|74.72||74.82||74.82||74.72||0
1606721560000|2020-11-30 07:32:40||74.69||74.69||74.69||74.69|0
1606721600000|2020-11-30 07:33:20||74.59||74.59||74.59||74.59|0
1606721620000|2020-11-30 07:33:40||74.69||74.69||74.69||74.69|0
1606721640000|2020-11-30 07:34:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|25
1606721680000|2020-11-30 07:34:40|||||||||32
1606721700000|2020-11-30 07:35:00|||||||||12
1606721830000|2020-11-30 07:37:10|74.82||74.72||74.82||74.72||50
1606722260000|2020-11-30 07:44:20|||||||||1
1606722280000|2020-11-30 07:44:40|||||||||30
1606722420000|2020-11-30 07:47:00|||||||||1
1606722720000|2020-11-30 07:52:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|31
1606722760000|2020-11-30 07:52:40|||||||||1
1606722830000|2020-11-30 07:53:50|||||||||299
1606723000000|2020-11-30 07:56:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|51
1606723190000|2020-11-30 07:59:50|||||||||77
1606723200000|2020-11-30 08:00:00|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|1038
1606723210000|2020-11-30 08:00:10|74.82|74.49|74.72|74.49|74.82|74.49|74.72|74.49|613
1606723220000|2020-11-30 08:00:20|74.62||74.62||74.72||74.62||6
1606723230000|2020-11-30 08:00:30|74.72||74.62||74.72||74.62||637
1606723240000|2020-11-30 08:00:40|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|351
1606723250000|2020-11-30 08:00:50|74.62|74.49|74.62|74.39|74.62|74.49|74.62|74.39|418
1606723260000|2020-11-30 08:01:00|74.52|74.49|74.72|74.59|74.72|74.59|74.52|74.49|520
1606723270000|2020-11-30 08:01:10||74.49||74.59||74.59||74.49|235
1606723280000|2020-11-30 08:01:20|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|269
1606723290000|2020-11-30 08:01:30||74.49||74.49||74.49||74.49|125
1606723300000|2020-11-30 08:01:40|74.62|74.59|74.72|74.59|74.72|74.59|74.62|74.59|142
1606723310000|2020-11-30 08:01:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|0
1606723320000|2020-11-30 08:02:00|74.52|74.39|74.52|74.39|74.62|74.49|74.52|74.39|535
1606723330000|2020-11-30 08:02:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|55
1606723340000|2020-11-30 08:02:20|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|43
1606723350000|2020-11-30 08:02:30|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|524
1606723360000|2020-11-30 08:02:40|74.52|74.19|74.32|74.19|74.52|74.19|74.32|74.19|378
1606723370000|2020-11-30 08:02:50|74.42|74.29|74.42|74.19|74.42|74.29|74.32|74.19|303
1606723380000|2020-11-30 08:03:00|74.32||74.32||74.42||74.32||14
1606723390000|2020-11-30 08:03:10|74.22|74.09|74.22|74.09|74.32|74.09|74.22|74.09|922
1606723410000|2020-11-30 08:03:30|74.12|73.99|74.12|73.99|74.12|74.09|74.12|73.99|256
1606723470000|2020-11-30 08:04:30|74.22|74.09|74.22|74.09|74.22|74.09|74.12|73.99|1504
1606723480000|2020-11-30 08:04:40|74.12|73.99|74.12|73.99|74.12|74.09|74.12|73.99|51
1606723500000|2020-11-30 08:05:00|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|1717
1606723510000|2020-11-30 08:05:10|73.82|73.69|73.92|73.79|73.92|73.79|73.82|73.69|671
1606723520000|2020-11-30 08:05:20|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|6
1606723530000|2020-11-30 08:05:30|||||||||359
1606723540000|2020-11-30 08:05:40|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|789
1606723560000|2020-11-30 08:06:00|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|406
1606723570000|2020-11-30 08:06:10|||||||||15
1606723580000|2020-11-30 08:06:20|||||||||78
1606723590000|2020-11-30 08:06:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|259
1606723600000|2020-11-30 08:06:40|73.92|73.79|73.82|73.69|73.92|73.79|73.82|73.69|293
1606723610000|2020-11-30 08:06:50|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.69|1
1606723620000|2020-11-30 08:07:00|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|1127
1606723630000|2020-11-30 08:07:10|74.02||74.02||74.02||73.92||63
1606723640000|2020-11-30 08:07:20|73.92|73.89|74.02|73.89|74.02|73.89|73.92|73.79|33
1606723650000|2020-11-30 08:07:30|73.92|73.79|73.92|73.79|74.02|73.79|73.92|73.79|11
1606723660000|2020-11-30 08:07:40|||||||||51
1606723670000|2020-11-30 08:07:50|74.02|73.89|74.02|73.89|74.02|73.89|73.92|73.79|25
1606723680000|2020-11-30 08:08:00|73.92|73.79|74.02|73.79|74.02|73.89|73.92|73.79|94
1606723690000|2020-11-30 08:08:10|73.92|73.89|74.02|73.89|74.02|73.89|73.92|73.79|176
1606723710000|2020-11-30 08:08:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|79
1606723720000|2020-11-30 08:08:40|||||||||1
1606723730000|2020-11-30 08:08:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.79|135
1606723740000|2020-11-30 08:09:00|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|36
1606723750000|2020-11-30 08:09:10|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|3
1606723770000|2020-11-30 08:09:30|74.02||73.92||74.02||73.92||1
1606723780000|2020-11-30 08:09:40|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|9
1606723790000|2020-11-30 08:09:50|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|96
1606723810000|2020-11-30 08:10:10|74.02|73.89|74.02|73.89|74.02|73.89|73.92|73.79|17
1606723820000|2020-11-30 08:10:20|73.92|73.79|73.92|73.79|74.02|73.79|73.92|73.79|1
1606723860000|2020-11-30 08:11:00|||||||||3
1606723870000|2020-11-30 08:11:10|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|65
1606723880000|2020-11-30 08:11:20|||||||||25
1606723890000|2020-11-30 08:11:30|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|14
1606723900000|2020-11-30 08:11:40|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|0
1606723910000|2020-11-30 08:11:50|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|464
1606723920000|2020-11-30 08:12:00|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|355
1606723930000|2020-11-30 08:12:10|73.92|73.79|73.92|73.69|73.92|73.79|73.92|73.69|1843
1606723940000|2020-11-30 08:12:20||73.79||73.79||73.79||73.79|163
1606723950000|2020-11-30 08:12:30|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|2
1606723960000|2020-11-30 08:12:40|||||||||2
1606723970000|2020-11-30 08:12:50|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|407
1606723990000|2020-11-30 08:13:10|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|17
1606724000000|2020-11-30 08:13:20|74.02|73.89|74.02|73.89|74.02|73.89|73.92|73.89|33
1606724010000|2020-11-30 08:13:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|480
1606724020000|2020-11-30 08:13:40|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.79|14
1606724030000|2020-11-30 08:13:50|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|5
1606724040000|2020-11-30 08:14:00|||||||||1
1606724050000|2020-11-30 08:14:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|27
1606724060000|2020-11-30 08:14:20|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|14
1606724100000|2020-11-30 08:15:00|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|172
1606724120000|2020-11-30 08:15:20|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|4
1606724150000|2020-11-30 08:15:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|32
1606724160000|2020-11-30 08:16:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|111
1606724170000|2020-11-30 08:16:10|74.02||74.02||74.02||73.92||60
1606724180000|2020-11-30 08:16:20||73.89||73.89||73.89||73.89|0
1606724200000|2020-11-30 08:16:40|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|91
1606724210000|2020-11-30 08:16:50||73.69||73.79||73.79||73.69|58
1606724220000|2020-11-30 08:17:00|73.82|73.69|73.82|73.69|73.82|73.79|73.82|73.69|61
1606724230000|2020-11-30 08:17:10|73.92||73.82||73.92||73.82||54
1606724250000|2020-11-30 08:17:30|73.72|73.59|73.82|73.69|73.82|73.69|73.72|73.59|107
1606724260000|2020-11-30 08:17:40|||||||||106
1606724270000|2020-11-30 08:17:50|73.72|73.59|73.82|73.59|73.82|73.59|73.72|73.59|13
1606724280000|2020-11-30 08:18:00|73.72||73.72||73.72||73.72||0
1606724290000|2020-11-30 08:18:10|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.59|11
1606724300000|2020-11-30 08:18:20|73.72|73.59|73.82|73.69|73.82|73.69|73.72|73.59|300
1606724310000|2020-11-30 08:18:30|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|572
1606724320000|2020-11-30 08:18:40|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|0
1606724330000|2020-11-30 08:18:50|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|149
1606724350000|2020-11-30 08:19:10|73.82|73.69|73.82|73.69|73.82|73.69|73.72|73.59|998
1606724360000|2020-11-30 08:19:20|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|473
1606724370000|2020-11-30 08:19:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|1451
1606724380000|2020-11-30 08:19:40|||||||||3
1606724410000|2020-11-30 08:20:10|73.72|73.59|73.82|73.69|73.82|73.69|73.72|73.59|727
1606724420000|2020-11-30 08:20:20|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|272
1606724430000|2020-11-30 08:20:30|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|690
1606724440000|2020-11-30 08:20:40|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|676
1606724450000|2020-11-30 08:20:50|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.59|260
1606724460000|2020-11-30 08:21:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|8
1606724470000|2020-11-30 08:21:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|59
1606724490000|2020-11-30 08:21:30|||||||||32
1606724500000|2020-11-30 08:21:40|||||||||201
1606724510000|2020-11-30 08:21:50|||||||||100
1606724520000|2020-11-30 08:22:00|||||||||1
1606724530000|2020-11-30 08:22:10|||||||||287
1606724550000|2020-11-30 08:22:30|||||||||2
1606724560000|2020-11-30 08:22:40|||||||||312
1606724580000|2020-11-30 08:23:00|||||||||513
1606724590000|2020-11-30 08:23:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|8
1606724600000|2020-11-30 08:23:20|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|220
1606724610000|2020-11-30 08:23:30|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|0
1606724660000|2020-11-30 08:24:20|||||||||58
1606724670000|2020-11-30 08:24:30|||||||||40
1606724680000|2020-11-30 08:24:40|74.22||74.12||74.22||74.12||252
1606724690000|2020-11-30 08:24:50|74.22||74.12||74.22||74.12||5
1606724700000|2020-11-30 08:25:00|74.22|74.09|74.22|74.09|74.22|74.09|74.12|74.09|149
1606724720000|2020-11-30 08:25:20|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|390
1606724730000|2020-11-30 08:25:30|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|38
1606724740000|2020-11-30 08:25:40|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|91
1606724750000|2020-11-30 08:25:50|74.12|73.99|74.12|73.99|74.12|73.99|74.02|73.89|73
1606724760000|2020-11-30 08:26:00|||||||||7
1606724770000|2020-11-30 08:26:10|74.22|74.09|74.22|73.99|74.22|74.09|74.12|73.99|734
1606724780000|2020-11-30 08:26:20|74.12||74.12||74.12||74.12||0
1606724790000|2020-11-30 08:26:30|||||||||111
1606724810000|2020-11-30 08:26:50|||||||||50
1606724860000|2020-11-30 08:27:40|||||||||9
1606724870000|2020-11-30 08:27:50|74.02|73.89|74.02|73.89|74.12|73.89|74.02|73.89|21
1606724880000|2020-11-30 08:28:00|||||||||19
1606724900000|2020-11-30 08:28:20|74.12|73.99|74.02|73.89|74.12|73.99|74.02|73.89|28
1606724940000|2020-11-30 08:29:00|||||||||6
1606724950000|2020-11-30 08:29:10|||||||||5
1606724980000|2020-11-30 08:29:40|||||||||950
1606725010000|2020-11-30 08:30:10|||||||||502
1606725030000|2020-11-30 08:30:30||73.79||73.89||73.89||73.79|41
1606725060000|2020-11-30 08:31:00|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|14
1606725100000|2020-11-30 08:31:40|74.12|73.99|74.12|73.99|74.12|73.99|74.02|73.99|418
1606725110000|2020-11-30 08:31:50|74.02|73.89|74.02|73.89|74.12|73.89|74.02|73.89|675
1606725120000|2020-11-30 08:32:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|604
1606725130000|2020-11-30 08:32:10|74.02|73.89|74.02|73.89|74.12|73.89|74.02|73.89|2
1606725140000|2020-11-30 08:32:20|||||||||2
1606725160000|2020-11-30 08:32:40|||||||||3
1606725170000|2020-11-30 08:32:50|||||||||5
1606725180000|2020-11-30 08:33:00|||||||||5
1606725190000|2020-11-30 08:33:10|||||||||529
1606725200000|2020-11-30 08:33:20|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|133
1606725210000|2020-11-30 08:33:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|533
1606725220000|2020-11-30 08:33:40|||||||||100
1606725240000|2020-11-30 08:34:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|467
1606725260000|2020-11-30 08:34:20|||||||||1000
1606725280000|2020-11-30 08:34:40|74.22||74.12||74.22||74.12||986
1606725290000|2020-11-30 08:34:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|89
1606725310000|2020-11-30 08:35:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|276
1606725320000|2020-11-30 08:35:20|||||||||1001
1606725340000|2020-11-30 08:35:40|||||||||590
1606725350000|2020-11-30 08:35:50|||||||||116
1606725360000|2020-11-30 08:36:00|74.22|74.09|74.32|74.19|74.32|74.19|74.22|74.09|2048
1606725370000|2020-11-30 08:36:10|74.22|74.09|74.22|74.09|74.32|74.09|74.22|74.09|50
1606725380000|2020-11-30 08:36:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|6
1606725430000|2020-11-30 08:37:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|23
1606725450000|2020-11-30 08:37:30|||||||||755
1606725460000|2020-11-30 08:37:40|||||||||200
1606725480000|2020-11-30 08:38:00|||||||||5
1606725510000|2020-11-30 08:38:30|||||||||30
1606725540000|2020-11-30 08:39:00|||||||||2
1606725560000|2020-11-30 08:39:20|74.32|74.19|74.32|74.19|74.42|74.19|74.32|74.19|570
1606725570000|2020-11-30 08:39:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|397
1606725580000|2020-11-30 08:39:40|||||||||2
1606725640000|2020-11-30 08:40:40|74.52||74.42||74.52||74.42||543
1606725690000|2020-11-30 08:41:30|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|242
1606725710000|2020-11-30 08:41:50|74.32|74.19|74.42|74.19|74.42|74.19|74.32|74.19|106
1606725720000|2020-11-30 08:42:00|74.32|74.29|74.42|74.19|74.42|74.29|74.32|74.19|40
1606725730000|2020-11-30 08:42:10|74.32||74.32||74.42||74.32||0
1606725740000|2020-11-30 08:42:20|||||||||5
1606725760000|2020-11-30 08:42:40|74.42||74.42||74.42||74.42||84
1606725770000|2020-11-30 08:42:50||74.29||74.19||74.29||74.19|204
1606725780000|2020-11-30 08:43:00|74.32||74.32||74.32||74.32||0
1606725790000|2020-11-30 08:43:10|74.42|74.29|74.42|74.19|74.42|74.29|74.42|74.19|108
1606725810000|2020-11-30 08:43:30|74.32||74.32||74.32||74.32||0
1606725840000|2020-11-30 08:44:00|||||||||5
1606725890000|2020-11-30 08:44:50|||||||||1
1606725900000|2020-11-30 08:45:00|||||||||313
1606725970000|2020-11-30 08:46:10|||||||||1
1606725990000|2020-11-30 08:46:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|256
1606726020000|2020-11-30 08:47:00|74.32||74.32||74.32||74.32||88
1606726030000|2020-11-30 08:47:10||74.19||74.19||74.19||74.09|0
1606726040000|2020-11-30 08:47:20|74.22|74.09|74.32|74.19|74.32|74.19|74.22|74.09|55
1606726050000|2020-11-30 08:47:30||74.09||74.09||74.09||74.09|32
1606726070000|2020-11-30 08:47:50||74.19||74.19||74.19||74.19|0
1606726080000|2020-11-30 08:48:00|||||||||6
1606726090000|2020-11-30 08:48:10|||||||||1
1606726110000|2020-11-30 08:48:30|||||||||1
1606726120000|2020-11-30 08:48:40|||||||||1
1606726130000|2020-11-30 08:48:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|164
1606726140000|2020-11-30 08:49:00||74.19||74.29||74.29||74.19|50
1606726160000|2020-11-30 08:49:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|5
1606726180000|2020-11-30 08:49:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|131
1606726190000|2020-11-30 08:49:50|74.32||74.32||74.32||74.32||42
1606726200000|2020-11-30 08:50:00|74.22|74.19|74.32|74.19|74.32|74.19|74.22|74.19|7
1606726210000|2020-11-30 08:50:10||74.09||74.19||74.19||74.09|12
1606726240000|2020-11-30 08:50:40|74.42||74.42||74.42||74.42||0
1606726250000|2020-11-30 08:50:50||74.29||74.19||74.29||74.19|2
1606726260000|2020-11-30 08:51:00|74.32|74.29|74.42|74.29|74.42|74.29|74.32|74.19|80
1606726270000|2020-11-30 08:51:10||74.19||74.19||74.29||74.19|102
1606726280000|2020-11-30 08:51:20||74.29||74.29||74.29||74.29|26
1606726290000|2020-11-30 08:51:30||74.19||74.19||74.19||74.19|2
1606726310000|2020-11-30 08:51:50|74.32||74.32||74.32||74.32||2
1606726350000|2020-11-30 08:52:30|||||||||1
1606726360000|2020-11-30 08:52:40|||||||||58
1606726380000|2020-11-30 08:53:00|||||||||30
1606726390000|2020-11-30 08:53:10|74.42||74.42||74.42||74.42||23
1606726400000|2020-11-30 08:53:20||74.29||74.19||74.29||74.19|0
1606726410000|2020-11-30 08:53:30|74.32||74.32||74.42||74.32||0
1606726430000|2020-11-30 08:53:50|||||||||1
1606726450000|2020-11-30 08:54:10|||||||||6
1606726480000|2020-11-30 08:54:40|74.42|74.29|74.42|74.19|74.42|74.29|74.42|74.19|9
1606726500000|2020-11-30 08:55:00|74.32||74.32||74.32||74.32||0
1606726510000|2020-11-30 08:55:10|74.42||74.32||74.42||74.32||708
1606726580000|2020-11-30 08:56:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|242
1606726590000|2020-11-30 08:56:30||74.19||74.19||74.19||74.19|30
1606726610000|2020-11-30 08:56:50|74.32||74.32||74.32||74.32||0
1606726620000|2020-11-30 08:57:00|74.42||74.32||74.42||74.32||63
1606726650000|2020-11-30 08:57:30|||||||||1
1606726660000|2020-11-30 08:57:40|||||||||1
1606726670000|2020-11-30 08:57:50|||||||||12
1606726680000|2020-11-30 08:58:00|74.42|74.29|74.42|74.19|74.42|74.29|74.42|74.19|21
1606726690000|2020-11-30 08:58:10|74.32||74.32||74.42||74.32||1
1606726700000|2020-11-30 08:58:20|74.42||74.32||74.42||74.32||1
1606726710000|2020-11-30 08:58:30|||||||||20
1606726770000|2020-11-30 08:59:30|||||||||1
1606726830000|2020-11-30 09:00:30|74.22|74.09|74.32|74.09|74.32|74.09|74.22|74.09|1713
1606726840000|2020-11-30 09:00:40|74.22||74.22||74.22||74.22||25
1606726850000|2020-11-30 09:00:50|74.32||74.32||74.32||74.32||15
1606726860000|2020-11-30 09:01:00||74.19||74.19||74.19||74.19|36
1606726920000|2020-11-30 09:02:00|||||||||10
1606726930000|2020-11-30 09:02:10|74.42|74.29|74.42|74.29|74.42|74.29|74.32|74.29|563
1606726940000|2020-11-30 09:02:20|||||||||3
1606726950000|2020-11-30 09:02:30|||||||||725
1606726960000|2020-11-30 09:02:40|||||||||500
1606727010000|2020-11-30 09:03:30|74.52|74.39|74.52|74.29|74.52|74.39|74.42|74.29|360
1606727020000|2020-11-30 09:03:40|74.42||74.52||74.52||74.42||1
1606727030000|2020-11-30 09:03:50|74.42||74.42||74.52||74.42||1
1606727040000|2020-11-30 09:04:00||74.19||74.29||74.29||74.19|163
1606727060000|2020-11-30 09:04:20|74.32|74.19|74.42|74.19|74.42|74.19|74.32|74.19|156
1606727080000|2020-11-30 09:04:40|74.32|74.29|74.42|74.29|74.42|74.29|74.32|74.29|128
1606727090000|2020-11-30 09:04:50|74.32|74.19|74.42|74.19|74.42|74.19|74.32|74.19|292
1606727100000|2020-11-30 09:05:00|74.32|74.29|74.42|74.19|74.42|74.29|74.32|74.19|64
1606727110000|2020-11-30 09:05:10|74.32||74.32||74.32||74.32||0
1606727140000|2020-11-30 09:05:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.19|10
1606727150000|2020-11-30 09:05:50||74.19||74.29||74.29||74.19|19
1606727160000|2020-11-30 09:06:00||74.19||74.29||74.29||74.19|196
1606727200000|2020-11-30 09:06:40|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|45
1606727210000|2020-11-30 09:06:50||74.29||74.39||74.39||74.29|47
1606727220000|2020-11-30 09:07:00||74.29||74.39||74.39||74.29|6
1606727260000|2020-11-30 09:07:40|||||||||155
1606727270000|2020-11-30 09:07:50|||||||||5
1606727290000|2020-11-30 09:08:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|24
1606727300000|2020-11-30 09:08:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|32
1606727310000|2020-11-30 09:08:30|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.39|280
1606727340000|2020-11-30 09:09:00|74.52|74.39|74.52|74.39|74.62|74.39|74.52|74.39|41
1606727360000|2020-11-30 09:09:20|74.62||74.52||74.62||74.52||2
1606727370000|2020-11-30 09:09:30|74.62||74.52||74.62||74.52||1
1606727400000|2020-11-30 09:10:00|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.39|224
1606727410000|2020-11-30 09:10:10|74.52|74.39|74.52|74.39|74.62|74.39|74.52|74.39|8
1606727450000|2020-11-30 09:10:50|||||||||174
1606727480000|2020-11-30 09:11:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|54
1606727490000|2020-11-30 09:11:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|376
1606727500000|2020-11-30 09:11:40|||||||||627
1606727540000|2020-11-30 09:12:20|||||||||7
1606727550000|2020-11-30 09:12:30|74.62|74.49|74.62|74.49|74.72|74.59|74.62|74.49|51
1606727560000|2020-11-30 09:12:40|74.72||74.62||74.72||74.62||99
1606727570000|2020-11-30 09:12:50|74.72||74.72||74.72||74.62||42
1606727580000|2020-11-30 09:13:00|74.62||74.72||74.72||74.62||67
1606727590000|2020-11-30 09:13:10|74.62||74.72||74.72||74.62||5
1606727600000|2020-11-30 09:13:20|74.62|74.59|74.62|74.49|74.72|74.59|74.62|74.49|577
1606727610000|2020-11-30 09:13:30|74.72||74.62||74.72||74.62||0
1606727620000|2020-11-30 09:13:40|||||||||5
1606727720000|2020-11-30 09:15:20|||||||||5
1606727730000|2020-11-30 09:15:30||74.39||74.49||74.49||74.39|13
1606727740000|2020-11-30 09:15:40|74.52|74.39|74.62|74.39|74.62|74.49|74.52|74.39|19
1606727750000|2020-11-30 09:15:50||74.49||74.49||74.49||74.49|0
1606727760000|2020-11-30 09:16:00|74.52|74.39|74.62|74.39|74.62|74.39|74.52|74.39|32
1606727770000|2020-11-30 09:16:10|74.52||74.52||74.52||74.52||0
1606727780000|2020-11-30 09:16:20|||||||||2
1606727790000|2020-11-30 09:16:30|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.49|2
1606727810000|2020-11-30 09:16:50||74.39||74.49||74.49||74.39|61
1606727830000|2020-11-30 09:17:10|74.52|74.39|74.52|74.39|74.62|74.39|74.52|74.39|149
1606727900000|2020-11-30 09:18:20|||||||||1
1606727930000|2020-11-30 09:18:50|||||||||1
1606727950000|2020-11-30 09:19:10|||||||||3
1606727990000|2020-11-30 09:19:50|||||||||246
1606728000000|2020-11-30 09:20:00|||||||||108
1606728020000|2020-11-30 09:20:20|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|79
1606728030000|2020-11-30 09:20:30|74.42|74.29|74.42|74.29|74.52|74.29|74.42|74.29|1
1606728100000|2020-11-30 09:21:40|||||||||12
1606728120000|2020-11-30 09:22:00|||||||||199
1606728130000|2020-11-30 09:22:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|102
1606728150000|2020-11-30 09:22:30|74.42|74.29|74.42|74.19|74.42|74.29|74.32|74.19|109
1606728160000|2020-11-30 09:22:40|74.32||74.42||74.42||74.32||0
1606728170000|2020-11-30 09:22:50|74.32||74.32||74.32||74.32||0
1606728230000|2020-11-30 09:23:50|||||||||6
1606728240000|2020-11-30 09:24:00|||||||||6
1606728260000|2020-11-30 09:24:20|||||||||139
1606728300000|2020-11-30 09:25:00|74.42|74.29|74.42|74.19|74.42|74.29|74.42|74.19|202
1606728310000|2020-11-30 09:25:10|74.32|74.29|74.42|74.29|74.42|74.29|74.32|74.19|0
1606728320000|2020-11-30 09:25:20|74.32|74.19|74.42|74.19|74.42|74.19|74.32|74.19|0
1606728330000|2020-11-30 09:25:30|74.32||74.32||74.42||74.32||0
1606728350000|2020-11-30 09:25:50|74.42||74.32||74.42||74.32||10
1606728360000|2020-11-30 09:26:00|74.42|74.29|74.42|74.29|74.42|74.29|74.32|74.29|15
1606728410000|2020-11-30 09:26:50|74.52||74.42||74.52||74.42||250
1606728500000|2020-11-30 09:28:20|||||||||1
1606728520000|2020-11-30 09:28:40|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|200
1606728540000|2020-11-30 09:29:00|||||||||82
1606728570000|2020-11-30 09:29:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|57
1606728580000|2020-11-30 09:29:40|||||||||23
1606728590000|2020-11-30 09:29:50|||||||||25
1606728690000|2020-11-30 09:31:30|||||||||67
1606728700000|2020-11-30 09:31:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|51
1606728710000|2020-11-30 09:31:50|74.42|74.29|74.42|74.29|74.42|74.29|74.32|74.29|23
1606728740000|2020-11-30 09:32:20|||||||||1
1606728750000|2020-11-30 09:32:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|276
1606728760000|2020-11-30 09:32:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|16
1606728770000|2020-11-30 09:32:50|74.32|74.19|74.32|74.19|74.32|74.29|74.32|74.19|0
1606728780000|2020-11-30 09:33:00|74.42|74.29|74.42|74.19|74.42|74.29|74.42|74.19|6
1606728790000|2020-11-30 09:33:10||74.29||74.29||74.29||74.29|0
1606728800000|2020-11-30 09:33:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|0
1606728810000|2020-11-30 09:33:30|||||||||100
1606728960000|2020-11-30 09:36:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|230
1606728970000|2020-11-30 09:36:10|||||||||3
1606728990000|2020-11-30 09:36:30|||||||||5
1606729010000|2020-11-30 09:36:50|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|9
1606729020000|2020-11-30 09:37:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.09|10
1606729030000|2020-11-30 09:37:10||74.09||74.09||74.19||74.09|0
1606729040000|2020-11-30 09:37:20|74.22|74.19|74.22|74.09|74.22|74.19|74.22|74.09|0
1606729060000|2020-11-30 09:37:40|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|4
1606729080000|2020-11-30 09:38:00|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|39
1606729090000|2020-11-30 09:38:10|74.32||74.22||74.32||74.22||1
1606729100000|2020-11-30 09:38:20|74.32||74.32||74.32||74.32||0
1606729110000|2020-11-30 09:38:30||74.19||74.19||74.19||74.09|0
1606729140000|2020-11-30 09:39:00|74.22|74.09|74.22|74.09|74.32|74.09|74.22|74.09|47
1606729150000|2020-11-30 09:39:10|74.32||74.22||74.32||74.22||4
1606729190000|2020-11-30 09:39:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|3
1606729210000|2020-11-30 09:40:10|||||||||6
1606729260000|2020-11-30 09:41:00|||||||||6
1606729270000|2020-11-30 09:41:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|33
1606729280000|2020-11-30 09:41:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|1
1606729300000|2020-11-30 09:41:40|||||||||2
1606729330000|2020-11-30 09:42:10|||||||||265
1606729460000|2020-11-30 09:44:20|||||||||10
1606729540000|2020-11-30 09:45:40|||||||||100
1606729570000|2020-11-30 09:46:10|||||||||100
1606729600000|2020-11-30 09:46:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|228
1606729610000|2020-11-30 09:46:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|136
1606729630000|2020-11-30 09:47:10|||||||||1
1606729640000|2020-11-30 09:47:20|||||||||960
1606729650000|2020-11-30 09:47:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|1125
1606729660000|2020-11-30 09:47:40|||||||||2
1606729670000|2020-11-30 09:47:50|||||||||4
1606729680000|2020-11-30 09:48:00|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|24
1606729690000|2020-11-30 09:48:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|4
1606729710000|2020-11-30 09:48:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|11
1606729730000|2020-11-30 09:48:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|106
1606729740000|2020-11-30 09:49:00|74.22|74.09|74.22|74.09|74.32|74.09|74.22|74.09|10
1606729750000|2020-11-30 09:49:10|74.32||74.22||74.32||74.22||6
1606729800000|2020-11-30 09:50:00|||||||||56
1606729860000|2020-11-30 09:51:00|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|14
1606729890000|2020-11-30 09:51:30|||||||||6
1606729910000|2020-11-30 09:51:50|||||||||5
1606729950000|2020-11-30 09:52:30|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|93
1606729970000|2020-11-30 09:52:50|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|0
1606729980000|2020-11-30 09:53:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|21
1606730010000|2020-11-30 09:53:30|||||||||6
1606730080000|2020-11-30 09:54:40|||||||||15
1606730160000|2020-11-30 09:56:00|||||||||1
1606730170000|2020-11-30 09:56:10|||||||||8
1606730210000|2020-11-30 09:56:50|||||||||63
1606730220000|2020-11-30 09:57:00|||||||||10
1606730340000|2020-11-30 09:59:00|||||||||1
1606730400000|2020-11-30 10:00:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|40
1606730460000|2020-11-30 10:01:00|74.22|74.09|74.22|74.09|74.22|74.19|74.22|74.09|504
1606730550000|2020-11-30 10:02:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|30
1606730580000|2020-11-30 10:03:00|||||||||5
1606730670000|2020-11-30 10:04:30|||||||||6
1606730730000|2020-11-30 10:05:30|||||||||6
1606730780000|2020-11-30 10:06:20|||||||||6
1606730790000|2020-11-30 10:06:30|74.22|74.09|74.32|74.19|74.32|74.19|74.22|74.09|69
1606730800000|2020-11-30 10:06:40|||||||||29
1606731000000|2020-11-30 10:10:00||74.09||74.19||74.19||74.09|160
1606731050000|2020-11-30 10:10:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|61
1606731060000|2020-11-30 10:11:00|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|29
1606731180000|2020-11-30 10:13:00|||||||||11
1606731190000|2020-11-30 10:13:10|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|88
1606731200000|2020-11-30 10:13:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|0
1606731240000|2020-11-30 10:14:00|||||||||7
1606731250000|2020-11-30 10:14:10|74.22|74.09|74.32|74.09|74.32|74.09|74.22|74.09|23
1606731260000|2020-11-30 10:14:20|74.22||74.22||74.32||74.22||0
1606731270000|2020-11-30 10:14:30|74.32||74.22||74.32||74.22||0
1606731340000|2020-11-30 10:15:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|5
1606731350000|2020-11-30 10:15:50|||||||||4
1606731390000|2020-11-30 10:16:30|||||||||50
1606731460000|2020-11-30 10:17:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|18
1606731470000|2020-11-30 10:17:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|2
1606731480000|2020-11-30 10:18:00|74.22|74.09|74.32|74.19|74.32|74.19|74.22|74.09|29
1606731540000|2020-11-30 10:19:00|||||||||6
1606731770000|2020-11-30 10:22:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|326
1606731780000|2020-11-30 10:23:00|||||||||1
1606731930000|2020-11-30 10:25:30|||||||||250
1606731950000|2020-11-30 10:25:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|24
1606731960000|2020-11-30 10:26:00|||||||||10
1606731970000|2020-11-30 10:26:10|||||||||1
1606732010000|2020-11-30 10:26:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|0
1606732020000|2020-11-30 10:27:00|74.32|74.19|74.32|74.19|74.32|74.19|74.22|74.19|103
1606732030000|2020-11-30 10:27:10||74.09||74.19||74.19||74.09|23
1606732040000|2020-11-30 10:27:20|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|188
1606732050000|2020-11-30 10:27:30|||||||||1
1606732060000|2020-11-30 10:27:40|74.32||74.32||74.32||74.32||0
1606732070000|2020-11-30 10:27:50|74.22|74.19|74.32|74.19|74.32|74.19|74.22|74.19|23
1606732080000|2020-11-30 10:28:00|||||||||6
1606732190000|2020-11-30 10:29:50|||||||||6
1606732200000|2020-11-30 10:30:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|162
1606732400000|2020-11-30 10:33:20|||||||||100
1606732450000|2020-11-30 10:34:10|||||||||10
1606732460000|2020-11-30 10:34:20|||||||||13
1606732540000|2020-11-30 10:35:40|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|58
1606732550000|2020-11-30 10:35:50||74.19||74.29||74.29||74.19|0
1606732560000|2020-11-30 10:36:00|||||||||6
1606732740000|2020-11-30 10:39:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|641
1606732800000|2020-11-30 10:40:00|||||||||71
1606732830000|2020-11-30 10:40:30|||||||||37
1606732860000|2020-11-30 10:41:00|74.62|74.49|74.52|74.39|74.62|74.49|74.52|74.39|288
1606732870000|2020-11-30 10:41:10|||||||||1
1606732940000|2020-11-30 10:42:20|||||||||3
1606732980000|2020-11-30 10:43:00|||||||||1
1606732990000|2020-11-30 10:43:10|||||||||200
1606733070000|2020-11-30 10:44:30|74.62||74.52||74.62||74.52||55
1606733100000|2020-11-30 10:45:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|15
1606733110000|2020-11-30 10:45:10|74.52|74.39|74.52|74.39|74.52|74.49|74.52|74.39|63
1606733130000|2020-11-30 10:45:30|74.62||74.52||74.62||74.52||0
1606733180000|2020-11-30 10:46:20|74.62|74.49|74.52|74.39|74.62|74.49|74.52|74.39|250
1606733260000|2020-11-30 10:47:40|||||||||3
1606733270000|2020-11-30 10:47:50|74.42|74.29|74.52|74.29|74.52|74.29|74.42|74.29|99
1606733280000|2020-11-30 10:48:00|74.42||74.42||74.42||74.42||0
1606733340000|2020-11-30 10:49:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|86
1606733350000|2020-11-30 10:49:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|15
1606733360000|2020-11-30 10:49:20|74.52|74.39|74.52|74.39|74.52|74.39|74.42|74.29|0
1606733370000|2020-11-30 10:49:30||74.29||74.39||74.39||74.29|1
1606733380000|2020-11-30 10:49:40|74.42|74.29|74.52|74.29|74.52|74.29|74.42|74.29|0
1606733390000|2020-11-30 10:49:50|74.42||74.42||74.52||74.42||0
1606733400000|2020-11-30 10:50:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.29|187
1606733470000|2020-11-30 10:51:10|||||||||200
1606733570000|2020-11-30 10:52:50|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|62
1606733690000|2020-11-30 10:54:50|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|240
1606733700000|2020-11-30 10:55:00||74.29||74.39||74.39||74.29|10
1606733820000|2020-11-30 10:57:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|633
1606733830000|2020-11-30 10:57:10|||||||||40
1606733860000|2020-11-30 10:57:40|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|4
1606733870000|2020-11-30 10:57:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|30
1606734040000|2020-11-30 11:00:40|||||||||17
1606734060000|2020-11-30 11:01:00||74.19||74.19||74.19||74.19|15
1606734070000|2020-11-30 11:01:10||74.29||74.29||74.29||74.29|0
1606734090000|2020-11-30 11:01:30|||||||||480
1606734100000|2020-11-30 11:01:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|41
1606734130000|2020-11-30 11:02:10|||||||||2
1606734190000|2020-11-30 11:03:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|21
1606734220000|2020-11-30 11:03:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|4
1606734240000|2020-11-30 11:04:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|8
1606734280000|2020-11-30 11:04:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|28
1606734300000|2020-11-30 11:05:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|6
1606734310000|2020-11-30 11:05:10|||||||||30
1606734370000|2020-11-30 11:06:10|||||||||5
1606734380000|2020-11-30 11:06:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|5
1606734390000|2020-11-30 11:06:30|74.42||74.32||74.42||74.32||0
1606734480000|2020-11-30 11:08:00|||||||||6
1606734490000|2020-11-30 11:08:10|||||||||24
1606734500000|2020-11-30 11:08:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.19|6
1606734530000|2020-11-30 11:08:50||74.19||74.19||74.19||74.19|2
1606734540000|2020-11-30 11:09:00||74.29||74.29||74.29||74.29|0
1606734800000|2020-11-30 11:13:20|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|33
1606734840000|2020-11-30 11:14:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|14
1606734860000|2020-11-30 11:14:20|||||||||50
1606734900000|2020-11-30 11:15:00|||||||||950
1606734960000|2020-11-30 11:16:00|||||||||138
1606734990000|2020-11-30 11:16:30|||||||||520
1606735000000|2020-11-30 11:16:40|||||||||35
1606735050000|2020-11-30 11:17:30|||||||||1
1606735110000|2020-11-30 11:18:30|||||||||1
1606735120000|2020-11-30 11:18:40|||||||||950
1606735140000|2020-11-30 11:19:00|||||||||150
1606735170000|2020-11-30 11:19:30|||||||||1
1606735190000|2020-11-30 11:19:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|750
1606735200000|2020-11-30 11:20:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|80
1606735220000|2020-11-30 11:20:20|74.42|74.29|74.42|74.29|74.52|74.29|74.42|74.29|15
1606735230000|2020-11-30 11:20:30|74.52||74.42||74.52||74.42||0
1606735240000|2020-11-30 11:20:40|74.52||74.42||74.52||74.42||0
1606735250000|2020-11-30 11:20:50|74.52||74.42||74.52||74.42||0
1606735270000|2020-11-30 11:21:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|14
1606735320000|2020-11-30 11:22:00|||||||||6
1606735480000|2020-11-30 11:24:40|||||||||1225
1606735490000|2020-11-30 11:24:50|||||||||12
1606735540000|2020-11-30 11:25:40|||||||||79
1606735550000|2020-11-30 11:25:50|74.42|74.29|74.52|74.29|74.52|74.29|74.42|74.29|2
1606735560000|2020-11-30 11:26:00|74.42||74.42||74.42||74.42||0
1606735570000|2020-11-30 11:26:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|32
1606735620000|2020-11-30 11:27:00|||||||||6
1606735660000|2020-11-30 11:27:40||74.29||74.29||74.29||74.29|115
1606735670000|2020-11-30 11:27:50||74.39||74.39||74.39||74.39|0
1606735680000|2020-11-30 11:28:00||74.29||74.39||74.39||74.29|211
1606735730000|2020-11-30 11:28:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|43
1606735790000|2020-11-30 11:29:50|||||||||100
1606735950000|2020-11-30 11:32:30|||||||||20
1606735960000|2020-11-30 11:32:40|74.32|74.19|74.42|74.19|74.42|74.19|74.32|74.19|30
1606735970000|2020-11-30 11:32:50||74.29||74.29||74.29||74.19|0
1606735980000|2020-11-30 11:33:00|74.32|74.19|74.22|74.09|74.32|74.29|74.22|74.09|340
1606735990000|2020-11-30 11:33:10|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|87
1606736000000|2020-11-30 11:33:20|||||||||14
1606736010000|2020-11-30 11:33:30|||||||||5
1606736110000|2020-11-30 11:35:10|||||||||213
1606736120000|2020-11-30 11:35:20|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|1115
1606736130000|2020-11-30 11:35:30|74.22|74.09|74.22|74.09|74.22|74.09|74.12|74.09|84
1606736170000|2020-11-30 11:36:10|||||||||1
1606736190000|2020-11-30 11:36:30|||||||||1
1606736300000|2020-11-30 11:38:20|||||||||200
1606736310000|2020-11-30 11:38:30|74.32||74.22||74.32||74.22||112
1606736370000|2020-11-30 11:39:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|175
1606736480000|2020-11-30 11:41:20|||||||||600
1606736490000|2020-11-30 11:41:30|||||||||192
1606736520000|2020-11-30 11:42:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.19|95
1606736530000|2020-11-30 11:42:10||74.19||74.29||74.29||74.19|0
1606736650000|2020-11-30 11:44:10|||||||||10
1606736670000|2020-11-30 11:44:30|74.32|74.19|74.32|74.19|74.42|74.19|74.32|74.19|178
1606736700000|2020-11-30 11:45:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.19|10
1606736740000|2020-11-30 11:45:40||74.19||74.29||74.29||74.19|32
1606736750000|2020-11-30 11:45:50|||||||||600
1606736760000|2020-11-30 11:46:00|||||||||6
1606736880000|2020-11-30 11:48:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|34
1606736890000|2020-11-30 11:48:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|16
1606736910000|2020-11-30 11:48:30||74.19||74.29||74.29||74.19|2
1606736950000|2020-11-30 11:49:10|||||||||6
1606737070000|2020-11-30 11:51:10|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|46
1606737080000|2020-11-30 11:51:20|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|15
1606737090000|2020-11-30 11:51:30|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|31
1606737120000|2020-11-30 11:52:00|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|68
1606737290000|2020-11-30 11:54:50|||||||||1
1606737320000|2020-11-30 11:55:20|||||||||25
1606737470000|2020-11-30 11:57:50|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|124
1606737500000|2020-11-30 11:58:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.29|10
1606737530000|2020-11-30 11:58:50|74.42|74.29|74.52|74.29|74.52|74.29|74.42|74.29|1
1606737540000|2020-11-30 11:59:00|74.42||74.42||74.42||74.42||0
1606737550000|2020-11-30 11:59:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|6
1606737720000|2020-11-30 12:02:00|||||||||100
1606737790000|2020-11-30 12:03:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|260
1606737810000|2020-11-30 12:03:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|49
1606737900000|2020-11-30 12:05:00|74.62|74.49|74.52|74.39|74.62|74.49|74.52|74.39|152
1606737960000|2020-11-30 12:06:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|268
1606738000000|2020-11-30 12:06:40|||||||||8
1606738050000|2020-11-30 12:07:30|||||||||1
1606738070000|2020-11-30 12:07:50|||||||||2
1606738080000|2020-11-30 12:08:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|489
1606738130000|2020-11-30 12:08:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.59|983
1606738140000|2020-11-30 12:09:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|531
1606738190000|2020-11-30 12:09:50|||||||||6
1606738210000|2020-11-30 12:10:10|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|198
1606738240000|2020-11-30 12:10:40|||||||||25
1606738250000|2020-11-30 12:10:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|41
1606738270000|2020-11-30 12:11:10|||||||||4
1606738300000|2020-11-30 12:11:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|602
1606738340000|2020-11-30 12:12:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|489
1606738510000|2020-11-30 12:15:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|288
1606738530000|2020-11-30 12:15:30|||||||||34
1606738600000|2020-11-30 12:16:40|||||||||40
1606738610000|2020-11-30 12:16:50|||||||||1
1606738630000|2020-11-30 12:17:10|74.82||74.82||74.82||74.72||21
1606738640000|2020-11-30 12:17:20|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.59|9
1606738890000|2020-11-30 12:21:30|||||||||1
1606738940000|2020-11-30 12:22:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|29
1606738950000|2020-11-30 12:22:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|27
1606738960000|2020-11-30 12:22:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|14
1606739100000|2020-11-30 12:25:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|150
1606739110000|2020-11-30 12:25:10||74.59||74.59||74.69||74.59|27
1606739120000|2020-11-30 12:25:20||74.69||74.59||74.69||74.59|23
1606739130000|2020-11-30 12:25:30|74.72||74.72||74.82||74.72||2
1606739150000|2020-11-30 12:25:50|||||||||100
1606739290000|2020-11-30 12:28:10|||||||||1
1606739300000|2020-11-30 12:28:20|||||||||1
1606739330000|2020-11-30 12:28:50|||||||||6
1606739390000|2020-11-30 12:29:50|||||||||14
1606739400000|2020-11-30 12:30:00|74.62|74.49|74.72|74.49|74.72|74.49|74.62|74.49|50
1606739410000|2020-11-30 12:30:10|74.62||74.72||74.72||74.62||0
1606739430000|2020-11-30 12:30:30|74.62||74.72||74.72||74.62||0
1606739440000|2020-11-30 12:30:40|74.62||74.72||74.72||74.62||0
1606739470000|2020-11-30 12:31:10||74.59||74.59||74.59||74.59|6
1606739530000|2020-11-30 12:32:10|||||||||224
1606739630000|2020-11-30 12:33:50|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|550
1606739740000|2020-11-30 12:35:40|74.62|74.49|74.62|74.49|74.72|74.49|74.62|74.49|81
1606739780000|2020-11-30 12:36:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|134
1606739790000|2020-11-30 12:36:30|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|58
1606739830000|2020-11-30 12:37:10||74.49||74.59||74.59||74.49|27
1606739840000|2020-11-30 12:37:20||74.49||74.59||74.59||74.49|26
1606739860000|2020-11-30 12:37:40|||||||||17
1606740140000|2020-11-30 12:42:20|74.62|74.49|74.72|74.49|74.72|74.49|74.62|74.49|87
1606740150000|2020-11-30 12:42:30|74.62|74.59|74.62|74.49|74.72|74.59|74.62|74.49|12
1606740180000|2020-11-30 12:43:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|20
1606740190000|2020-11-30 12:43:10||74.49||74.49||74.59||74.49|1
1606740200000|2020-11-30 12:43:20||74.59||74.59||74.59||74.49|31
1606740240000|2020-11-30 12:44:00||74.49||74.59||74.59||74.49|6
1606740250000|2020-11-30 12:44:10|74.62|74.49|74.62|74.49|74.62|74.59|74.62|74.49|24
1606740260000|2020-11-30 12:44:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|10
1606740280000|2020-11-30 12:44:40|||||||||59
1606740300000|2020-11-30 12:45:00|||||||||273
1606740330000|2020-11-30 12:45:30|74.62|74.49|74.62|74.49|74.72|74.59|74.62|74.49|66
1606740340000|2020-11-30 12:45:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|12
1606740360000|2020-11-30 12:46:00|||||||||6
1606740380000|2020-11-30 12:46:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|9
1606740390000|2020-11-30 12:46:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.49|1
1606740430000|2020-11-30 12:47:10|||||||||6
1606740480000|2020-11-30 12:48:00|74.62|74.49|74.62|74.49|74.72|74.59|74.62|74.49|132
1606740490000|2020-11-30 12:48:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|25
1606740530000|2020-11-30 12:48:50||74.49||74.59||74.59||74.49|47
1606740540000|2020-11-30 12:49:00|74.62|74.49|74.62|74.49|74.62|74.59|74.62|74.49|17
1606740570000|2020-11-30 12:49:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|4
1606740590000|2020-11-30 12:49:50||74.49||74.49||74.49||74.49|505
1606740600000|2020-11-30 12:50:00||74.59||74.59||74.59||74.59|6
1606740610000|2020-11-30 12:50:10|||||||||500
1606740620000|2020-11-30 12:50:20|74.62|74.49|74.72|74.49|74.72|74.59|74.62|74.49|180
1606740640000|2020-11-30 12:50:40||74.59||74.59||74.59||74.49|0
1606740740000|2020-11-30 12:52:20|74.62|74.49|74.62|74.49|74.62|74.59|74.62|74.49|3
1606740890000|2020-11-30 12:54:50|||||||||250
1606740970000|2020-11-30 12:56:10|||||||||1
1606741010000|2020-11-30 12:56:50|||||||||1
1606741050000|2020-11-30 12:57:30|||||||||1
1606741100000|2020-11-30 12:58:20|||||||||1
1606741120000|2020-11-30 12:58:40|||||||||1
1606741140000|2020-11-30 12:59:00|||||||||1
1606741160000|2020-11-30 12:59:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|937
1606741170000|2020-11-30 12:59:30|||||||||72
1606741190000|2020-11-30 12:59:50|||||||||452
1606741200000|2020-11-30 13:00:00|||||||||40
1606741220000|2020-11-30 13:00:20|||||||||1
1606741270000|2020-11-30 13:01:10|74.62||74.62||74.62||74.52||77
1606741290000|2020-11-30 13:01:30||74.49||74.49||74.49||74.49|0
1606741320000|2020-11-30 13:02:00|||||||||5
1606741420000|2020-11-30 13:03:40||74.39||74.49||74.49||74.39|265
1606741430000|2020-11-30 13:03:50||74.39||74.49||74.49||74.39|6
1606741440000|2020-11-30 13:04:00|||||||||15170
1606741520000|2020-11-30 13:05:20|||||||||1
1606741550000|2020-11-30 13:05:50|||||||||256
1606741580000|2020-11-30 13:06:20|||||||||16
1606741700000|2020-11-30 13:08:20|||||||||10
1606741710000|2020-11-30 13:08:30|||||||||8
1606741830000|2020-11-30 13:10:30|||||||||54
1606741850000|2020-11-30 13:10:50|74.72|74.59|74.72|74.49|74.72|74.59|74.72|74.49|6
1606741860000|2020-11-30 13:11:00|74.62|74.59|74.72|74.59|74.72|74.59|74.62|74.59|6
1606741880000|2020-11-30 13:11:20|||||||||1
1606741940000|2020-11-30 13:12:20|||||||||1
1606741950000|2020-11-30 13:12:30|||||||||1
1606742010000|2020-11-30 13:13:30|||||||||1
1606742030000|2020-11-30 13:13:50|||||||||12
1606742040000|2020-11-30 13:14:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|34
1606742230000|2020-11-30 13:17:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|2487
1606742240000|2020-11-30 13:17:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|471
1606742250000|2020-11-30 13:17:30|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|325
1606742260000|2020-11-30 13:17:40||74.39||74.49||74.49||74.39|0
1606742280000|2020-11-30 13:18:00|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|28
1606742300000|2020-11-30 13:18:20|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|69
1606742310000|2020-11-30 13:18:30|74.52|74.39|74.52|74.39|74.62|74.39|74.52|74.39|23
1606742330000|2020-11-30 13:18:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|9
1606742340000|2020-11-30 13:19:00|||||||||6
1606742400000|2020-11-30 13:20:00|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|221
1606742510000|2020-11-30 13:21:50|||||||||44
1606742600000|2020-11-30 13:23:20|||||||||6
1606742610000|2020-11-30 13:23:30|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.59|88
1606742660000|2020-11-30 13:24:20|||||||||1
1606742670000|2020-11-30 13:24:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|87
1606742690000|2020-11-30 13:24:50|||||||||1
1606742700000|2020-11-30 13:25:00|||||||||3
1606742720000|2020-11-30 13:25:20|||||||||4
1606742880000|2020-11-30 13:28:00|||||||||24
1606742940000|2020-11-30 13:29:00|||||||||5
1606743000000|2020-11-30 13:30:00|||||||||6
1606743070000|2020-11-30 13:31:10|||||||||1
1606743110000|2020-11-30 13:31:50|||||||||1
1606743130000|2020-11-30 13:32:10|||||||||1
1606743180000|2020-11-30 13:33:00|||||||||1
1606743240000|2020-11-30 13:34:00|||||||||1
1606743250000|2020-11-30 13:34:10|||||||||1
1606743300000|2020-11-30 13:35:00|||||||||1
1606743320000|2020-11-30 13:35:20|||||||||1
1606743330000|2020-11-30 13:35:30|||||||||1
1606743360000|2020-11-30 13:36:00|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|25
1606743370000|2020-11-30 13:36:10|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.49|46
1606743380000|2020-11-30 13:36:20|||||||||1
1606743430000|2020-11-30 13:37:10|||||||||1
1606743470000|2020-11-30 13:37:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|48
1606743480000|2020-11-30 13:38:00|||||||||3
1606743500000|2020-11-30 13:38:20|74.72|74.59|74.72|74.49|74.72|74.59|74.72|74.49|36
1606743510000|2020-11-30 13:38:30||74.59||74.59||74.59||74.59|0
1606743520000|2020-11-30 13:38:40|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|54
1606743530000|2020-11-30 13:38:50||74.49||74.59||74.59||74.49|0
1606743540000|2020-11-30 13:39:00|||||||||5
1606743600000|2020-11-30 13:40:00|||||||||16
1606743670000|2020-11-30 13:41:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|31
1606743680000|2020-11-30 13:41:20|||||||||4
1606743690000|2020-11-30 13:41:30|||||||||1
1606743710000|2020-11-30 13:41:50|||||||||34
1606743720000|2020-11-30 13:42:00|74.72|74.59|74.72|74.49|74.72|74.59|74.72|74.49|100
1606743740000|2020-11-30 13:42:20|74.62||74.62||74.72||74.62||1
1606743750000|2020-11-30 13:42:30|74.72||74.72||74.72||74.72||0
1606743770000|2020-11-30 13:42:50|74.62||74.62||74.62||74.62||2
1606743790000|2020-11-30 13:43:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|81
1606743960000|2020-11-30 13:46:00|||||||||112
1606744050000|2020-11-30 13:47:30|||||||||1
1606744110000|2020-11-30 13:48:30|||||||||1
1606744120000|2020-11-30 13:48:40|||||||||1
1606744130000|2020-11-30 13:48:50|||||||||1
1606744170000|2020-11-30 13:49:30|||||||||1
1606744220000|2020-11-30 13:50:20|||||||||1
1606744240000|2020-11-30 13:50:40|||||||||1
1606744250000|2020-11-30 13:50:50|||||||||1
1606744260000|2020-11-30 13:51:00|||||||||1
1606744310000|2020-11-30 13:51:50|||||||||1
1606744330000|2020-11-30 13:52:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1909
1606744350000|2020-11-30 13:52:30|||||||||1
1606744390000|2020-11-30 13:53:10|||||||||1
1606744400000|2020-11-30 13:53:20|||||||||1
1606744430000|2020-11-30 13:53:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|386
1606744440000|2020-11-30 13:54:00|||||||||2
1606744470000|2020-11-30 13:54:30|||||||||1
1606744530000|2020-11-30 13:55:30|||||||||1
1606744540000|2020-11-30 13:55:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|406
1606744550000|2020-11-30 13:55:50|||||||||230
1606744560000|2020-11-30 13:56:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|105
1606744570000|2020-11-30 13:56:10|||||||||10
1606744590000|2020-11-30 13:56:30|||||||||250
1606744650000|2020-11-30 13:57:30|||||||||25
1606744950000|2020-11-30 14:02:30|||||||||1
1606744980000|2020-11-30 14:03:00|||||||||223
1606744990000|2020-11-30 14:03:10|||||||||1
1606745010000|2020-11-30 14:03:30|||||||||1
1606745030000|2020-11-30 14:03:50|||||||||1
1606745050000|2020-11-30 14:04:10|||||||||1
1606745080000|2020-11-30 14:04:40|||||||||1
1606745110000|2020-11-30 14:05:10|||||||||1
1606745150000|2020-11-30 14:05:50|||||||||2
1606745200000|2020-11-30 14:06:40|||||||||1
1606745210000|2020-11-30 14:06:50|||||||||1
1606745240000|2020-11-30 14:07:20|||||||||41
1606745250000|2020-11-30 14:07:30|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|2139
1606745260000|2020-11-30 14:07:40|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|123
1606745280000|2020-11-30 14:08:00|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|38
1606745290000|2020-11-30 14:08:10|||||||||41
1606745330000|2020-11-30 14:08:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|274
1606745350000|2020-11-30 14:09:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|378
1606745360000|2020-11-30 14:09:20|||||||||148
1606745460000|2020-11-30 14:11:00|||||||||20
1606745470000|2020-11-30 14:11:10|||||||||200
1606745480000|2020-11-30 14:11:20|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|265
1606745500000|2020-11-30 14:11:40|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|88
1606745520000|2020-11-30 14:12:00|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|329
1606745530000|2020-11-30 14:12:10|74.92||74.92||74.92||74.92||1
1606745540000|2020-11-30 14:12:20|74.82||74.82||74.82||74.82||250
1606745560000|2020-11-30 14:12:40|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|16
1606745590000|2020-11-30 14:13:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|35
1606745600000|2020-11-30 14:13:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|22
1606745620000|2020-11-30 14:13:40|||||||||1
1606745700000|2020-11-30 14:15:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|15
1606745770000|2020-11-30 14:16:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|63
1606745890000|2020-11-30 14:18:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|14
1606745900000|2020-11-30 14:18:20|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|20
1606746020000|2020-11-30 14:20:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|220
1606746040000|2020-11-30 14:20:40|74.92|74.79|74.92|74.79|74.92|74.89|74.92|74.79|339
1606746050000|2020-11-30 14:20:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1
1606746070000|2020-11-30 14:21:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|266
1606746090000|2020-11-30 14:21:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|7
1606746100000|2020-11-30 14:21:40|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|136
1606746160000|2020-11-30 14:22:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|347
1606746170000|2020-11-30 14:22:50|75.02|74.89|75.02|74.79|75.02|74.89|75.02|74.79|11
1606746180000|2020-11-30 14:23:00|74.92||74.92||74.92||74.92||0
1606746200000|2020-11-30 14:23:20|||||||||31
1606746250000|2020-11-30 14:24:10|75.02||74.92||75.02||74.92||240
1606746280000|2020-11-30 14:24:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|2
1606746290000|2020-11-30 14:24:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|19
1606746480000|2020-11-30 14:28:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|124
1606746490000|2020-11-30 14:28:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|16
1606746500000|2020-11-30 14:28:20|||||||||74
1606746540000|2020-11-30 14:29:00|||||||||1
1606746550000|2020-11-30 14:29:10|||||||||5
1606746590000|2020-11-30 14:29:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|27
1606746640000|2020-11-30 14:30:40|74.72|74.59|74.82|74.59|74.82|74.69|74.72|74.59|204
1606746650000|2020-11-30 14:30:50|74.72|74.69|74.72|74.59|74.72|74.69|74.72|74.59|0
1606746660000|2020-11-30 14:31:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|8
1606746670000|2020-11-30 14:31:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|464
1606746680000|2020-11-30 14:31:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1
1606746840000|2020-11-30 14:34:00|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.69|96
1606746850000|2020-11-30 14:34:10|||||||||232
1606746870000|2020-11-30 14:34:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|3
1606746900000|2020-11-30 14:35:00|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|780
1606746910000|2020-11-30 14:35:10||74.59||74.69||74.69||74.59|0
1606746920000|2020-11-30 14:35:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|44
1606746930000|2020-11-30 14:35:30|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|543
1606746990000|2020-11-30 14:36:30|||||||||1
1606747000000|2020-11-30 14:36:40|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|159
1606747090000|2020-11-30 14:38:10|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|15
1606747110000|2020-11-30 14:38:30|||||||||807
1606747120000|2020-11-30 14:38:40|||||||||33
1606747240000|2020-11-30 14:40:40|||||||||1
1606747260000|2020-11-30 14:41:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|235
1606747270000|2020-11-30 14:41:10|||||||||1
1606747280000|2020-11-30 14:41:20|||||||||44
1606747330000|2020-11-30 14:42:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|67
1606747340000|2020-11-30 14:42:20|||||||||8
1606747350000|2020-11-30 14:42:30|||||||||1
1606747360000|2020-11-30 14:42:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|49
1606747380000|2020-11-30 14:43:00|||||||||26
1606747420000|2020-11-30 14:43:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|50
1606747440000|2020-11-30 14:44:00|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|6
1606747450000|2020-11-30 14:44:10|74.82||74.72||74.82||74.72||0
1606747460000|2020-11-30 14:44:20|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|0
1606747470000|2020-11-30 14:44:30|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|0
1606747560000|2020-11-30 14:46:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|6
1606747590000|2020-11-30 14:46:30|||||||||50
1606747600000|2020-11-30 14:46:40||74.59||74.59||74.59||74.59|59
1606747610000|2020-11-30 14:46:50||74.69||74.69||74.69||74.59|0
1606747620000|2020-11-30 14:47:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|16
1606747650000|2020-11-30 14:47:30|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.59|16
1606747680000|2020-11-30 14:48:00|||||||||6
1606747700000|2020-11-30 14:48:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|9
1606747710000|2020-11-30 14:48:30|74.82||74.82||74.82||74.82||0
1606747720000|2020-11-30 14:48:40|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.69|23
1606747740000|2020-11-30 14:49:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|229
1606747810000|2020-11-30 14:50:10|74.82||74.82||74.82||74.82||60
1606747820000|2020-11-30 14:50:20|74.72||74.72||74.82||74.72||0
1606747830000|2020-11-30 14:50:30|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|4
1606747890000|2020-11-30 14:51:30|||||||||44
1606747900000|2020-11-30 14:51:40|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.69|1
1606747920000|2020-11-30 14:52:00|||||||||51
1606748090000|2020-11-30 14:54:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|261
1606748130000|2020-11-30 14:55:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|140
1606748140000|2020-11-30 14:55:40|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.79|37
1606748160000|2020-11-30 14:56:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|10
1606748230000|2020-11-30 14:57:10|||||||||170
1606748240000|2020-11-30 14:57:20|||||||||98
1606748250000|2020-11-30 14:57:30|||||||||37
1606748260000|2020-11-30 14:57:40|||||||||81
1606748270000|2020-11-30 14:57:50|||||||||81
1606748280000|2020-11-30 14:58:00|||||||||82
1606748290000|2020-11-30 14:58:10|||||||||109
1606748300000|2020-11-30 14:58:20|||||||||113
1606748310000|2020-11-30 14:58:30|||||||||233
1606748320000|2020-11-30 14:58:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|87
1606748330000|2020-11-30 14:58:50|||||||||104
1606748340000|2020-11-30 14:59:00|||||||||4
1606748350000|2020-11-30 14:59:10|||||||||6
1606748530000|2020-11-30 15:02:10|||||||||1
1606748540000|2020-11-30 15:02:20|||||||||20
1606748550000|2020-11-30 15:02:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|259
1606748590000|2020-11-30 15:03:10|||||||||62
1606748600000|2020-11-30 15:03:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|206
1606748640000|2020-11-30 15:04:00|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|10
1606748650000|2020-11-30 15:04:10|||||||||26
1606748660000|2020-11-30 15:04:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|6
1606748710000|2020-11-30 15:05:10|||||||||26
1606748720000|2020-11-30 15:05:20|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|7
1606748770000|2020-11-30 15:06:10|||||||||93
1606748820000|2020-11-30 15:07:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1325
1606748840000|2020-11-30 15:07:20|||||||||1
1606748940000|2020-11-30 15:09:00|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|160
1606748950000|2020-11-30 15:09:10|74.82||74.72||74.82||74.72||16
1606748980000|2020-11-30 15:09:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.59|23
1606749010000|2020-11-30 15:10:10|74.72|74.59|74.82|74.59|74.82|74.59|74.72|74.59|25
1606749020000|2020-11-30 15:10:20|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.59|23
1606749050000|2020-11-30 15:10:50|||||||||3
1606749060000|2020-11-30 15:11:00|||||||||4
1606749130000|2020-11-30 15:12:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|32
1606749140000|2020-11-30 15:12:20|74.82|74.69|74.82|74.59|74.82|74.69|74.72|74.59|0
1606749150000|2020-11-30 15:12:30|74.72||74.72||74.82||74.72||0
1606749160000|2020-11-30 15:12:40|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|24
1606749220000|2020-11-30 15:13:40|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|31
1606749230000|2020-11-30 15:13:50|||||||||2
1606749240000|2020-11-30 15:14:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|7
1606749280000|2020-11-30 15:14:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|34
1606749290000|2020-11-30 15:14:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1
1606749300000|2020-11-30 15:15:00|||||||||6
1606749330000|2020-11-30 15:15:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|28
1606749360000|2020-11-30 15:16:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|8
1606749390000|2020-11-30 15:16:30|||||||||1
1606749420000|2020-11-30 15:17:00|||||||||6
1606749440000|2020-11-30 15:17:20|||||||||2
1606749460000|2020-11-30 15:17:40|74.72|74.59|74.72|74.59|74.82|74.59|74.72|74.59|407
1606749470000|2020-11-30 15:17:50|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|3
1606749500000|2020-11-30 15:18:20|||||||||1
1606749520000|2020-11-30 15:18:40|||||||||201
1606749550000|2020-11-30 15:19:10|||||||||2
1606749610000|2020-11-30 15:20:10|||||||||6
1606749840000|2020-11-30 15:24:00|||||||||1
1606749860000|2020-11-30 15:24:20|||||||||1
1606749890000|2020-11-30 15:24:50|||||||||1
1606749900000|2020-11-30 15:25:00|||||||||63
1606749920000|2020-11-30 15:25:20|||||||||64
1606749940000|2020-11-30 15:25:40|||||||||63
1606749960000|2020-11-30 15:26:00|||||||||58
1606749970000|2020-11-30 15:26:10|||||||||10
1606749980000|2020-11-30 15:26:20|||||||||57
1606749990000|2020-11-30 15:26:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|178
1606750000000|2020-11-30 15:26:40|||||||||1
1606750010000|2020-11-30 15:26:50|||||||||57
1606750030000|2020-11-30 15:27:10|||||||||59
1606750040000|2020-11-30 15:27:20|||||||||57
1606750060000|2020-11-30 15:27:40|||||||||60
1606750080000|2020-11-30 15:28:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|209
1606750090000|2020-11-30 15:28:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|64
1606750100000|2020-11-30 15:28:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|30
1606750110000|2020-11-30 15:28:30|74.62|74.49|74.52|74.39|74.62|74.49|74.52|74.39|1123
1606750120000|2020-11-30 15:28:40|74.62|74.49|74.62|74.39|74.62|74.49|74.52|74.39|100
1606750130000|2020-11-30 15:28:50|74.52||74.52||74.52||74.52||10
1606750140000|2020-11-30 15:29:00|||||||||6
1606750150000|2020-11-30 15:29:10|||||||||55
1606750160000|2020-11-30 15:29:20|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.39|220
1606750180000|2020-11-30 15:29:40|||||||||66
1606750200000|2020-11-30 15:30:00|||||||||60
1606750210000|2020-11-30 15:30:10|||||||||63
1606750230000|2020-11-30 15:30:30|||||||||61
1606750250000|2020-11-30 15:30:50|||||||||66
1606750270000|2020-11-30 15:31:10|||||||||64
1606750290000|2020-11-30 15:31:30|||||||||59
1606750300000|2020-11-30 15:31:40|||||||||66
1606750320000|2020-11-30 15:32:00|||||||||60
1606750340000|2020-11-30 15:32:20|||||||||287
1606750350000|2020-11-30 15:32:30|||||||||2
1606750360000|2020-11-30 15:32:40|||||||||60
1606750380000|2020-11-30 15:33:00|||||||||61
1606750390000|2020-11-30 15:33:10|||||||||65
1606750410000|2020-11-30 15:33:30|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|419
1606750420000|2020-11-30 15:33:40||74.39||74.49||74.49||74.39|65
1606750440000|2020-11-30 15:34:00|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|1010
1606750450000|2020-11-30 15:34:10|||||||||79
1606750460000|2020-11-30 15:34:20|||||||||116
1606750470000|2020-11-30 15:34:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|33
1606750480000|2020-11-30 15:34:40|||||||||67
1606750500000|2020-11-30 15:35:00|||||||||55
1606750520000|2020-11-30 15:35:20|||||||||57
1606750530000|2020-11-30 15:35:30|||||||||106
1606750550000|2020-11-30 15:35:50|||||||||65
1606750570000|2020-11-30 15:36:10|||||||||67
1606750580000|2020-11-30 15:36:20|74.62|74.49|74.62|74.39|74.62|74.49|74.62|74.39|126
1606750590000|2020-11-30 15:36:30|74.52||74.52||74.52||74.52||0
1606750610000|2020-11-30 15:36:50|||||||||62
1606750620000|2020-11-30 15:37:00|||||||||60
1606750630000|2020-11-30 15:37:10|||||||||2
1606750640000|2020-11-30 15:37:20|74.62|74.49|74.62|74.39|74.62|74.49|74.52|74.39|881
1606750650000|2020-11-30 15:37:30|74.52||74.52||74.52||74.52||5
1606750660000|2020-11-30 15:37:40|||||||||65
1606750680000|2020-11-30 15:38:00|74.62||74.62||74.62||74.62||763
1606750690000|2020-11-30 15:38:10|74.52||74.52||74.62||74.52||0
1606750700000|2020-11-30 15:38:20|74.62||74.62||74.62||74.62||81
1606750710000|2020-11-30 15:38:30|74.52|74.49|74.62|74.39|74.62|74.49|74.52|74.39|126
1606750720000|2020-11-30 15:38:40|74.52|74.49|74.62|74.49|74.62|74.49|74.52|74.39|20
1606750730000|2020-11-30 15:38:50|||||||||64
1606750750000|2020-11-30 15:39:10|||||||||124
1606750760000|2020-11-30 15:39:20||74.39||74.49||74.49||74.39|35
1606750770000|2020-11-30 15:39:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|58
1606750780000|2020-11-30 15:39:40|74.62||74.62||74.62||74.62||66
1606750790000|2020-11-30 15:39:50|74.52||74.52||74.52||74.52||0
1606750800000|2020-11-30 15:40:00|||||||||62
1606750820000|2020-11-30 15:40:20|||||||||590
1606750830000|2020-11-30 15:40:30|||||||||2
1606750840000|2020-11-30 15:40:40|||||||||66
1606750860000|2020-11-30 15:41:00|||||||||59
1606750870000|2020-11-30 15:41:10|||||||||55
1606750890000|2020-11-30 15:41:30|||||||||62
1606750910000|2020-11-30 15:41:50|||||||||56
1606750920000|2020-11-30 15:42:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|736
1606750940000|2020-11-30 15:42:20|||||||||64
1606750950000|2020-11-30 15:42:30|||||||||5
1606750960000|2020-11-30 15:42:40|74.52||74.42||74.52||74.42||144
1606750980000|2020-11-30 15:43:00|||||||||65
1606750990000|2020-11-30 15:43:10|||||||||60
1606751000000|2020-11-30 15:43:20|||||||||66
1606751020000|2020-11-30 15:43:40|||||||||59
1606751030000|2020-11-30 15:43:50|||||||||61
1606751050000|2020-11-30 15:44:10|||||||||54
1606751070000|2020-11-30 15:44:30|||||||||564
1606751080000|2020-11-30 15:44:40|||||||||2
1606751100000|2020-11-30 15:45:00|||||||||559
1606751120000|2020-11-30 15:45:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|201
1606751150000|2020-11-30 15:45:50|||||||||2
1606751160000|2020-11-30 15:46:00|||||||||60
1606751170000|2020-11-30 15:46:10|||||||||63
1606751180000|2020-11-30 15:46:20|||||||||1
1606751190000|2020-11-30 15:46:30|74.62|74.49|74.52|74.39|74.62|74.49|74.52|74.39|307
1606751200000|2020-11-30 15:46:40|74.62|74.49|74.52|74.39|74.62|74.49|74.52|74.39|153
1606751220000|2020-11-30 15:47:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|126
1606751240000|2020-11-30 15:47:20|||||||||55
1606751260000|2020-11-30 15:47:40|||||||||59
1606751270000|2020-11-30 15:47:50|||||||||500
1606751280000|2020-11-30 15:48:00|||||||||62
1606751290000|2020-11-30 15:48:10|||||||||63
1606751310000|2020-11-30 15:48:30|||||||||61
1606751320000|2020-11-30 15:48:40|||||||||25
1606751330000|2020-11-30 15:48:50|||||||||66
1606751340000|2020-11-30 15:49:00|||||||||2
1606751350000|2020-11-30 15:49:10|||||||||574
1606751370000|2020-11-30 15:49:30||74.39||74.49||74.49||74.39|950
1606751380000|2020-11-30 15:49:40|||||||||81
1606751390000|2020-11-30 15:49:50||74.39||74.49||74.49||74.39|0
1606751400000|2020-11-30 15:50:00|74.52|74.39|74.52|74.39|74.52|74.49|74.52|74.39|90
1606751410000|2020-11-30 15:50:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|66
1606751430000|2020-11-30 15:50:30|||||||||60
1606751450000|2020-11-30 15:50:50|||||||||107
1606751460000|2020-11-30 15:51:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|501
1606751470000|2020-11-30 15:51:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|189
1606751490000|2020-11-30 15:51:30|||||||||58
1606751500000|2020-11-30 15:51:40|||||||||55
1606751520000|2020-11-30 15:52:00|||||||||64
1606751530000|2020-11-30 15:52:10|||||||||2
1606751540000|2020-11-30 15:52:20|||||||||69
1606751550000|2020-11-30 15:52:30|||||||||67
1606751570000|2020-11-30 15:52:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|49
1606751590000|2020-11-30 15:53:10|||||||||64
1606751600000|2020-11-30 15:53:20|||||||||5
1606751610000|2020-11-30 15:53:30|||||||||57
1606751630000|2020-11-30 15:53:50|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|294
1606751640000|2020-11-30 15:54:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|922
1606751650000|2020-11-30 15:54:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|274
1606751660000|2020-11-30 15:54:20|||||||||2
1606751680000|2020-11-30 15:54:40|||||||||89
1606751690000|2020-11-30 15:54:50|||||||||2
1606751700000|2020-11-30 15:55:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|393
1606751710000|2020-11-30 15:55:10|74.72||74.62||74.72||74.62||203
1606751720000|2020-11-30 15:55:20|74.72||74.62||74.72||74.62||232
1606751730000|2020-11-30 15:55:30|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|469
1606751750000|2020-11-30 15:55:50|||||||||61
1606751770000|2020-11-30 15:56:10|||||||||61
1606751780000|2020-11-30 15:56:20|||||||||65
1606751800000|2020-11-30 15:56:40|||||||||56
1606751820000|2020-11-30 15:57:00|||||||||59
1606751840000|2020-11-30 15:57:20|||||||||60
1606751850000|2020-11-30 15:57:30|||||||||61
1606751870000|2020-11-30 15:57:50|||||||||62
1606751890000|2020-11-30 15:58:10|||||||||62
1606751900000|2020-11-30 15:58:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|88
1606751920000|2020-11-30 15:58:40|||||||||64
1606751940000|2020-11-30 15:59:00|||||||||86
1606751950000|2020-11-30 15:59:10|||||||||21
1606751960000|2020-11-30 15:59:20|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|698
1606751970000|2020-11-30 15:59:30|||||||||122
1606751980000|2020-11-30 15:59:40|||||||||180
1606752000000|2020-11-30 16:00:00|||||||||21
1606752010000|2020-11-30 16:00:10|||||||||22
1606752020000|2020-11-30 16:00:20|||||||||18
1606752030000|2020-11-30 16:00:30|||||||||84
1606752040000|2020-11-30 16:00:40|||||||||21
1606752050000|2020-11-30 16:00:50|||||||||19
1606752060000|2020-11-30 16:01:00|74.62|74.49|74.62|74.49|74.72|74.49|74.62|74.49|231
1606752080000|2020-11-30 16:01:20|74.72||74.62||74.72||74.62||94
1606752090000|2020-11-30 16:01:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|73
1606752100000|2020-11-30 16:01:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|34
1606752110000|2020-11-30 16:01:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.49|306
1606752120000|2020-11-30 16:02:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|10
1606752140000|2020-11-30 16:02:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|92
1606752180000|2020-11-30 16:03:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|15
1606752190000|2020-11-30 16:03:10|74.72||74.62||74.72||74.62||0
1606752210000|2020-11-30 16:03:30|74.72||74.72||74.72||74.72||363
1606752220000|2020-11-30 16:03:40|74.62|74.59|74.62|74.49|74.62|74.59|74.62|74.49|3
1606752230000|2020-11-30 16:03:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|125
1606752240000|2020-11-30 16:04:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|56
1606752250000|2020-11-30 16:04:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|26
1606752260000|2020-11-30 16:04:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|7
1606752270000|2020-11-30 16:04:30|74.72||74.62||74.72||74.62||216
1606752280000|2020-11-30 16:04:40|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|7
1606752290000|2020-11-30 16:04:50|74.72|74.59|74.72|74.59|74.72|74.59|74.62|74.49|134
1606752300000|2020-11-30 16:05:00|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|193
1606752320000|2020-11-30 16:05:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|3
1606752330000|2020-11-30 16:05:30|74.72||74.62||74.72||74.62||139
1606752340000|2020-11-30 16:05:40|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|5
1606752350000|2020-11-30 16:05:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|58
1606752360000|2020-11-30 16:06:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|67
1606752370000|2020-11-30 16:06:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|0
1606752400000|2020-11-30 16:06:40|||||||||2
1606752440000|2020-11-30 16:07:20|||||||||2
1606752480000|2020-11-30 16:08:00|||||||||2
1606752500000|2020-11-30 16:08:20|||||||||16
1606752520000|2020-11-30 16:08:40|||||||||2
1606752560000|2020-11-30 16:09:20|||||||||2
1606752580000|2020-11-30 16:09:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|54
1606752590000|2020-11-30 16:09:50|||||||||1
1606752600000|2020-11-30 16:10:00|||||||||2
1606752610000|2020-11-30 16:10:10|||||||||1
1606752620000|2020-11-30 16:10:20|||||||||25
1606752630000|2020-11-30 16:10:30|||||||||1
1606752640000|2020-11-30 16:10:40|||||||||4
1606752650000|2020-11-30 16:10:50|||||||||642
1606752660000|2020-11-30 16:11:00|||||||||67
1606752680000|2020-11-30 16:11:20|||||||||2
1606752720000|2020-11-30 16:12:00|||||||||2
1606752740000|2020-11-30 16:12:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|174
1606752760000|2020-11-30 16:12:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|338
1606752800000|2020-11-30 16:13:20|||||||||9
1606752840000|2020-11-30 16:14:00|||||||||2
1606752850000|2020-11-30 16:14:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|357
1606752870000|2020-11-30 16:14:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|56
1606752880000|2020-11-30 16:14:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|6
1606752890000|2020-11-30 16:14:50|||||||||3
1606752950000|2020-11-30 16:15:50|74.82|74.69|74.82|74.59|74.82|74.69|74.82|74.59|643
1606752960000|2020-11-30 16:16:00|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.59|51
1606752970000|2020-11-30 16:16:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|5
1606753010000|2020-11-30 16:16:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|417
1606753020000|2020-11-30 16:17:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|68
1606753120000|2020-11-30 16:18:40||74.49||74.49||74.59||74.49|306
1606753140000|2020-11-30 16:19:00||74.59||74.59||74.59||74.59|0
1606753160000|2020-11-30 16:19:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|46
1606753170000|2020-11-30 16:19:30|||||||||29
1606753190000|2020-11-30 16:19:50|||||||||1000
1606753200000|2020-11-30 16:20:00|||||||||100
1606753210000|2020-11-30 16:20:10|||||||||1080
1606753260000|2020-11-30 16:21:00|||||||||1
1606753330000|2020-11-30 16:22:10||74.39||74.49||74.49||74.39|401
1606753350000|2020-11-30 16:22:30|74.52|74.39|74.52|74.39|74.62|74.39|74.52|74.39|25
1606753360000|2020-11-30 16:22:40|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.39|109
1606753380000|2020-11-30 16:23:00|||||||||1
1606753400000|2020-11-30 16:23:20|74.72||74.62||74.72||74.62||341
1606753410000|2020-11-30 16:23:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|67
1606753420000|2020-11-30 16:23:40|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|184
1606753440000|2020-11-30 16:24:00|||||||||1
1606753480000|2020-11-30 16:24:40|||||||||200
1606753490000|2020-11-30 16:24:50|||||||||336
1606753500000|2020-11-30 16:25:00|||||||||14325
1606753510000|2020-11-30 16:25:10|74.52|74.39|74.62|74.39|74.62|74.39|74.52|74.39|310
1606753520000|2020-11-30 16:25:20|74.52|74.49|74.52|74.39|74.52|74.49|74.52|74.39|30
1606753560000|2020-11-30 16:26:00|||||||||2117
1606753570000|2020-11-30 16:26:10|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|110
1606753580000|2020-11-30 16:26:20|||||||||39
1606753590000|2020-11-30 16:26:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|170
1606753600000|2020-11-30 16:26:40|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|5
1606753610000|2020-11-30 16:26:50|||||||||351
1606753620000|2020-11-30 16:27:00|||||||||24
1606753640000|2020-11-30 16:27:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|108
1606753680000|2020-11-30 16:28:00|||||||||40
1606753700000|2020-11-30 16:28:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|58
1606753720000|2020-11-30 16:28:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|267
1606753730000|2020-11-30 16:28:50|||||||||25
1606753740000|2020-11-30 16:29:00|||||||||39
1606753750000|2020-11-30 16:29:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|174
1606753780000|2020-11-30 16:29:40|||||||||891
1606753790000|2020-11-30 16:29:50|||||||||68
1606753800000|2020-11-30 16:30:00|74.22|74.09|74.22|74.09|74.32|74.19|74.22|74.09|4068
1606753810000|2020-11-30 16:30:10|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|495
1606753820000|2020-11-30 16:30:20|74.32||74.32||74.32||74.32||9
1606753830000|2020-11-30 16:30:30|74.22|74.19|74.32|74.19|74.32|74.19|74.22|74.19|150
1606753880000|2020-11-30 16:31:20|||||||||10
1606753890000|2020-11-30 16:31:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|77
1606753950000|2020-11-30 16:32:30|||||||||51
1606753970000|2020-11-30 16:32:50|||||||||1512
1606753980000|2020-11-30 16:33:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|1320
1606754000000|2020-11-30 16:33:20|||||||||7
1606754010000|2020-11-30 16:33:30|||||||||573
1606754020000|2020-11-30 16:33:40|||||||||118
1606754030000|2020-11-30 16:33:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|403
1606754040000|2020-11-30 16:34:00|||||||||111
1606754060000|2020-11-30 16:34:20|||||||||5
1606754070000|2020-11-30 16:34:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|1063
1606754080000|2020-11-30 16:34:40|73.82|73.69|73.92|73.69|73.92|73.79|73.82|73.69|1184
1606754090000|2020-11-30 16:34:50|73.82|73.79|73.82|73.69|73.92|73.79|73.82|73.69|1045
1606754100000|2020-11-30 16:35:00|73.92|73.79|73.92|73.79|73.92|73.79|73.82|73.69|813
1606754110000|2020-11-30 16:35:10|||||||||2223
1606754130000|2020-11-30 16:35:30|||||||||806
1606754150000|2020-11-30 16:35:50|||||||||500
1606754160000|2020-11-30 16:36:00|||||||||30
1606754170000|2020-11-30 16:36:10|74.02||74.02||74.02||74.02||783
1606754180000|2020-11-30 16:36:20||73.89||73.89||73.89||73.79|50
1606754190000|2020-11-30 16:36:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|38
1606754210000|2020-11-30 16:36:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|1620
1606754220000|2020-11-30 16:37:00|||||||||1035
1606754230000|2020-11-30 16:37:10|||||||||180
1606754250000|2020-11-30 16:37:30|74.12||74.02||74.12||74.02||373
1606754270000|2020-11-30 16:37:50|||||||||250
1606754290000|2020-11-30 16:38:10|||||||||60
1606754300000|2020-11-30 16:38:20|74.12|73.99|74.12|73.99|74.12|73.99|74.02|73.99|214
1606754330000|2020-11-30 16:38:50|||||||||750
1606754350000|2020-11-30 16:39:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|899
1606754360000|2020-11-30 16:39:20|||||||||208
1606754370000|2020-11-30 16:39:30|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|117
1606754380000|2020-11-30 16:39:40|||||||||8
1606754390000|2020-11-30 16:39:50|||||||||10
1606754400000|2020-11-30 16:40:00|||||||||4
1606754410000|2020-11-30 16:40:10|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|998
1606754420000|2020-11-30 16:40:20|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|755
1606754430000|2020-11-30 16:40:30|74.02||74.02||74.02||74.02||15000
1606754440000|2020-11-30 16:40:40||73.89||73.79||73.89||73.79|185
1606754460000|2020-11-30 16:41:00||73.89||73.89||73.89||73.89|0
1606754470000|2020-11-30 16:41:10|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|129
1606754480000|2020-11-30 16:41:20|||||||||500
1606754490000|2020-11-30 16:41:30|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|626
1606754500000|2020-11-30 16:41:40|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|141
1606754510000|2020-11-30 16:41:50|73.92|73.79|73.92|73.79|74.02|73.79|73.92|73.79|15
1606754540000|2020-11-30 16:42:20|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|47
1606754560000|2020-11-30 16:42:40|||||||||227
1606754570000|2020-11-30 16:42:50|||||||||50
1606754610000|2020-11-30 16:43:30|||||||||501
1606754620000|2020-11-30 16:43:40|||||||||43
1606754630000|2020-11-30 16:43:50|||||||||19
1606754640000|2020-11-30 16:44:00|||||||||21
1606754650000|2020-11-30 16:44:10|||||||||34
1606754660000|2020-11-30 16:44:20|||||||||50
1606754670000|2020-11-30 16:44:30|||||||||38
1606754680000|2020-11-30 16:44:40|||||||||3
1606754700000|2020-11-30 16:45:00|||||||||2
1606754720000|2020-11-30 16:45:20|||||||||1
1606754730000|2020-11-30 16:45:30|||||||||2
1606754750000|2020-11-30 16:45:50|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|582
1606754760000|2020-11-30 16:46:00|||||||||24
1606754790000|2020-11-30 16:46:30|74.02|73.89|74.12|73.99|74.12|73.99|74.02|73.89|230
1606754810000|2020-11-30 16:46:50|||||||||60
1606754820000|2020-11-30 16:47:00|||||||||200
1606754830000|2020-11-30 16:47:10|||||||||196
1606754840000|2020-11-30 16:47:20|||||||||25
1606754850000|2020-11-30 16:47:30|||||||||179
1606754860000|2020-11-30 16:47:40|||||||||130
1606754900000|2020-11-30 16:48:20|||||||||14
1606754920000|2020-11-30 16:48:40|||||||||27
1606754940000|2020-11-30 16:49:00|||||||||334
1606754950000|2020-11-30 16:49:10|||||||||7
1606754960000|2020-11-30 16:49:20|||||||||10
1606754970000|2020-11-30 16:49:30|||||||||18
1606754980000|2020-11-30 16:49:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|202
1606754990000|2020-11-30 16:49:50||73.99||74.09||74.09||73.99|0
1606755000000|2020-11-30 16:50:00|||||||||13
1606755010000|2020-11-30 16:50:10|||||||||4
1606755020000|2020-11-30 16:50:20|||||||||8
1606755030000|2020-11-30 16:50:30|||||||||3
1606755040000|2020-11-30 16:50:40|||||||||8
1606755050000|2020-11-30 16:50:50|||||||||5
1606755110000|2020-11-30 16:51:50|||||||||927
1606755180000|2020-11-30 16:53:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|272
1606755190000|2020-11-30 16:53:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|0
1606755210000|2020-11-30 16:53:30||73.99||73.99||73.99||73.99|250
1606755220000|2020-11-30 16:53:40|74.12||74.12||74.12||74.12||0
1606755290000|2020-11-30 16:54:50|||||||||51
1606755320000|2020-11-30 16:55:20|74.22||74.22||74.22||74.22||0
1606755330000|2020-11-30 16:55:30||74.09||74.09||74.09||74.09|0
1606755500000|2020-11-30 16:58:20|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|10
1606755560000|2020-11-30 16:59:20|||||||||250
1606755760000|2020-11-30 17:02:40|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|188
1606755800000|2020-11-30 17:03:20|||||||||13
1606755820000|2020-11-30 17:03:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|236
1606755850000|2020-11-30 17:04:10|||||||||314
1606755860000|2020-11-30 17:04:20||73.89||73.99||73.99||73.89|60
1606755870000|2020-11-30 17:04:30|||||||||2
1606756050000|2020-11-30 17:07:30|||||||||20
1606756130000|2020-11-30 17:08:50|||||||||129
1606756250000|2020-11-30 17:10:50|||||||||5
1606756370000|2020-11-30 17:12:50|||||||||10
1606756390000|2020-11-30 17:13:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|169
1606756450000|2020-11-30 17:14:10|||||||||7
1606756550000|2020-11-30 17:15:50|||||||||10
1606756640000|2020-11-30 17:17:20|||||||||390
1606756740000|2020-11-30 17:19:00|||||||||1117
1606756800000|2020-11-30 17:20:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|40
1606756860000|2020-11-30 17:21:00|74.22||74.22||74.22||74.22||110
1606756870000|2020-11-30 17:21:10|74.12||74.12||74.12||74.12||0
1606756940000|2020-11-30 17:22:20|||||||||601
1606756970000|2020-11-30 17:22:50|||||||||20
1606756980000|2020-11-30 17:23:00|||||||||20
1606757000000|2020-11-30 17:23:20|||||||||20
1606757030000|2020-11-30 17:23:50|||||||||20
1606757070000|2020-11-30 17:24:30|||||||||20
1606757100000|2020-11-30 17:25:00|||||||||20
1606757140000|2020-11-30 17:25:40|||||||||20
1606757190000|2020-11-30 17:26:30|74.22||74.22||74.22||74.22||570
1606757240000|2020-11-30 17:27:20|74.12||74.12||74.12||74.12||20
1606757300000|2020-11-30 17:28:20|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|0
1606757310000|2020-11-30 17:28:30||73.99||73.99||73.99||73.99|75
1606757370000|2020-11-30 17:29:30|74.12||74.12||74.12||74.12||10
1606757420000|2020-11-30 17:30:20|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|0
1606757530000|2020-11-30 17:32:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|53
1606757660000|2020-11-30 17:34:20|||||||||68
1606757860000|2020-11-30 17:37:40|||||||||315
1606757930000|2020-11-30 17:38:50|||||||||115
1606758490000|2020-11-30 17:48:10|||||||||15
1606758930000|2020-11-30 17:55:30|||||||||81
1606759520000|2020-11-30 18:05:20|||||||||250
1606759620000|2020-11-30 18:07:00|||||||||164
1606759640000|2020-11-30 18:07:20|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|0
1606759650000|2020-11-30 18:07:30||73.99||74.09||74.09||73.99|0
1606759660000|2020-11-30 18:07:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|200
1606759690000|2020-11-30 18:08:10|||||||||2
1606759770000|2020-11-30 18:09:30|||||||||1
1606759900000|2020-11-30 18:11:40||73.89||73.89||73.89||73.89|1107
1606759960000|2020-11-30 18:12:40|74.02||74.02||74.02||74.02||0
1606760350000|2020-11-30 18:19:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|515
1606760780000|2020-11-30 18:26:20|||||||||40
1606761050000|2020-11-30 18:30:50||73.89||73.99||73.99||73.89|30
1606761060000|2020-11-30 18:31:00|||||||||74
1606761100000|2020-11-30 18:31:40|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|22
1606761330000|2020-11-30 18:35:30|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|985
1606761530000|2020-11-30 18:38:50|||||||||15
1606762420000|2020-11-30 18:53:40|||||||||1
1606762510000|2020-11-30 18:55:10||73.89||73.89||73.89||73.89|40
1606762520000|2020-11-30 18:55:20||73.99||73.89||73.99||73.89|0
1606762600000|2020-11-30 18:56:40||73.99||73.99||73.99||73.99|0
1606762650000|2020-11-30 18:57:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|203
1606762690000|2020-11-30 18:58:10|||||||||200
1606762700000|2020-11-30 18:58:20|||||||||200
1606762920000|2020-11-30 19:02:00|||||||||200
1606763000000|2020-11-30 19:03:20||73.79||73.79||73.79||73.79|22
1606763080000|2020-11-30 19:04:40||73.89||73.79||73.89||73.79|0
1606763110000|2020-11-30 19:05:10||73.89||73.79||73.89||73.79|0
1606763120000|2020-11-30 19:05:20||73.89||73.79||73.89||73.79|0
1606763130000|2020-11-30 19:05:30||73.89||73.79||73.89||73.79|0
1606763140000|2020-11-30 19:05:40||73.89||73.79||73.89||73.79|0
1606763150000|2020-11-30 19:05:50||73.89||73.79||73.89||73.79|0
1606763180000|2020-11-30 19:06:20||73.89||73.79||73.89||73.79|0
1606763190000|2020-11-30 19:06:30||73.89||73.79||73.89||73.79|0
1606763200000|2020-11-30 19:06:40||73.89||73.79||73.89||73.79|0
1606763230000|2020-11-30 19:07:10||73.89||73.79||73.89||73.79|0
1606763240000|2020-11-30 19:07:20||73.89||73.79||73.89||73.79|0
1606763250000|2020-11-30 19:07:30||73.89||73.89||73.89||73.79|0
1606763470000|2020-11-30 19:11:10|||||||||500
1606763500000|2020-11-30 19:11:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|73
1606763510000|2020-11-30 19:11:50||73.89||73.99||73.99||73.89|0
1606763550000|2020-11-30 19:12:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|25
1606764230000|2020-11-30 19:23:50|||||||||250
1606765020000|2020-11-30 19:37:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|34
1606765030000|2020-11-30 19:37:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|25
1606765190000|2020-11-30 19:39:50||73.79||73.79||73.79||73.79|5
1606765230000|2020-11-30 19:40:30||73.89||73.79||73.89||73.79|29
1606765420000|2020-11-30 19:43:40|73.92||73.92||73.92||73.92||0
1606765440000|2020-11-30 19:44:00|||||||||1
1606765460000|2020-11-30 19:44:20|||||||||5
1606765560000|2020-11-30 19:46:00|||||||||3
1606765590000|2020-11-30 19:46:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.79|0
1606765600000|2020-11-30 19:46:40||73.79||73.89||73.89||73.79|0
1606765610000|2020-11-30 19:46:50||73.79||73.89||73.89||73.79|0
1606765720000|2020-11-30 19:48:40||73.79||73.89||73.89||73.79|5
1606765730000|2020-11-30 19:48:50||73.79||73.79||73.89||73.79|0
1606765740000|2020-11-30 19:49:00||73.89||73.79||73.89||73.79|25
1606765750000|2020-11-30 19:49:10||73.89||73.79||73.89||73.79|0
1606765760000|2020-11-30 19:49:20||73.89||73.89||73.89||73.79|0
1606766040000|2020-11-30 19:54:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|12
1606766050000|2020-11-30 19:54:10|||||||||4
1606766140000|2020-11-30 19:55:40|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|26
1606766190000|2020-11-30 19:56:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|31
1606766210000|2020-11-30 19:56:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|29
1606766290000|2020-11-30 19:58:10|||||||||4
1606766310000|2020-11-30 19:58:30|||||||||4
1606766390000|2020-11-30 19:59:50|74.12||74.12||74.12||74.12||25
1606766440000|2020-11-30 20:00:40||73.99||73.99||73.99||73.99|0
1606766590000|2020-11-30 20:03:10||73.89||73.89||73.89||73.89|8
1606766600000|2020-11-30 20:03:20|74.02||74.02||74.02||74.02||0
1606766730000|2020-11-30 20:05:30|||||||||76
1606766880000|2020-11-30 20:08:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|51
1606766890000|2020-11-30 20:08:10|74.02||74.02||74.02||74.02||9
1606766900000|2020-11-30 20:08:20|73.92||73.92||73.92||73.92||0
1606767020000|2020-11-30 20:10:20||73.69||73.69||73.69||73.69|85
1606767050000|2020-11-30 20:10:50|73.82||73.92||73.92||73.82||1
1606767060000|2020-11-30 20:11:00|73.82||73.82||73.82||73.82||0
1606767080000|2020-11-30 20:11:20|73.92||73.92||73.92||73.92||0
1606767090000|2020-11-30 20:11:30||73.79||73.69||73.79||73.69|5
1606767160000|2020-11-30 20:12:40||73.79||73.69||73.79||73.69|4
1606767200000|2020-11-30 20:13:20|73.82||73.82||73.82||73.82||0
1606767260000|2020-11-30 20:14:20||73.59||73.59||73.59||73.59|207
1606767270000|2020-11-30 20:14:30||73.69||73.59||73.69||73.59|0
1606767280000|2020-11-30 20:14:40||73.69||73.59||73.69||73.59|0
1606767290000|2020-11-30 20:14:50||73.69||73.59||73.69||73.59|0
1606767300000|2020-11-30 20:15:00||73.69||73.59||73.69||73.59|0
1606767310000|2020-11-30 20:15:10||73.69||73.69||73.69||73.69|0
1606767320000|2020-11-30 20:15:20||73.59||73.69||73.69||73.59|0
1606767580000|2020-11-30 20:19:40|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|8
1606767680000|2020-11-30 20:21:20|||||||||1
1606767730000|2020-11-30 20:22:10|||||||||1
1606767790000|2020-11-30 20:23:10|||||||||1
1606767820000|2020-11-30 20:23:40|||||||||59
1606767830000|2020-11-30 20:23:50|||||||||168
1606767840000|2020-11-30 20:24:00|||||||||51
1606767940000|2020-11-30 20:25:40|||||||||108
1606767950000|2020-11-30 20:25:50|||||||||29
1606767970000|2020-11-30 20:26:10|||||||||27
1606767990000|2020-11-30 20:26:30|||||||||28
1606768040000|2020-11-30 20:27:20|||||||||49
1606768050000|2020-11-30 20:27:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|12
1606768310000|2020-11-30 20:31:50|73.92||73.92||73.92||73.92||25
1606768460000|2020-11-30 20:34:20|||||||||1
1606768510000|2020-11-30 20:35:10|||||||||1
1606768540000|2020-11-30 20:35:40|||||||||1
1606768560000|2020-11-30 20:36:00|73.82||73.82||73.82||73.82||101
1606768600000|2020-11-30 20:36:40|||||||||1
1606768610000|2020-11-30 20:36:50|73.92||73.92||73.92||73.92||100
1606768620000|2020-11-30 20:37:00|73.82||73.82||73.82||73.82||1
1606768650000|2020-11-30 20:37:30|73.92||73.92||73.92||73.92||1
1606768670000|2020-11-30 20:37:50|||||||||1
1606768710000|2020-11-30 20:38:30|||||||||1
1606768740000|2020-11-30 20:39:00|||||||||1
1606768760000|2020-11-30 20:39:20|||||||||1
1606768780000|2020-11-30 20:39:40|73.82||73.82||73.82||73.82||0
1606768790000|2020-11-30 20:39:50|||||||||1
1606768810000|2020-11-30 20:40:10|||||||||1
1606768830000|2020-11-30 20:40:30|||||||||1
1606768860000|2020-11-30 20:41:00|||||||||1
1606768890000|2020-11-30 20:41:30|||||||||1
1606768920000|2020-11-30 20:42:00|||||||||1
1606768940000|2020-11-30 20:42:20|||||||||1
1606768970000|2020-11-30 20:42:50|||||||||1
1606768990000|2020-11-30 20:43:10|||||||||1
1606769020000|2020-11-30 20:43:40|||||||||1
1606769030000|2020-11-30 20:43:50|||||||||1
1606769060000|2020-11-30 20:44:20|||||||||1
1606769090000|2020-11-30 20:44:50|||||||||1
1606769100000|2020-11-30 20:45:00|||||||||1
1606769110000|2020-11-30 20:45:10|||||||||1
1606769130000|2020-11-30 20:45:30|||||||||1
1606769150000|2020-11-30 20:45:50|||||||||1
1606769160000|2020-11-30 20:46:00|||||||||1
1606769170000|2020-11-30 20:46:10|||||||||1
1606769190000|2020-11-30 20:46:30|||||||||1
1606769210000|2020-11-30 20:46:50|||||||||2
1606769230000|2020-11-30 20:47:10|||||||||1
1606769240000|2020-11-30 20:47:20|||||||||1
1606769250000|2020-11-30 20:47:30|||||||||1
1606769270000|2020-11-30 20:47:50|||||||||1
1606769290000|2020-11-30 20:48:10|||||||||2
1606769300000|2020-11-30 20:48:20|||||||||1
1606769310000|2020-11-30 20:48:30|||||||||7
1606769330000|2020-11-30 20:48:50|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|106
1606769350000|2020-11-30 20:49:10|||||||||2
1606769360000|2020-11-30 20:49:20|||||||||105
1606769380000|2020-11-30 20:49:40|||||||||1
1606769390000|2020-11-30 20:49:50|||||||||2
1606769410000|2020-11-30 20:50:10|||||||||2
1606769420000|2020-11-30 20:50:20|||||||||1
1606769430000|2020-11-30 20:50:30|||||||||1
1606769450000|2020-11-30 20:50:50|||||||||2
1606769470000|2020-11-30 20:51:10|||||||||2
1606769490000|2020-11-30 20:51:30|||||||||1
1606769500000|2020-11-30 20:51:40|||||||||2
1606769510000|2020-11-30 20:51:50|||||||||2
1606769530000|2020-11-30 20:52:10|||||||||2
1606769550000|2020-11-30 20:52:30|||||||||3
1606769560000|2020-11-30 20:52:40|||||||||2
1606769570000|2020-11-30 20:52:50|||||||||20
1606769580000|2020-11-30 20:53:00|||||||||4
1606769600000|2020-11-30 20:53:20|||||||||3
1606769610000|2020-11-30 20:53:30|||||||||2
1606769630000|2020-11-30 20:53:50|||||||||4
1606769640000|2020-11-30 20:54:00|||||||||2
1606769650000|2020-11-30 20:54:10|||||||||2
1606769660000|2020-11-30 20:54:20|||||||||3
1606769670000|2020-11-30 20:54:30|||||||||24
1606769680000|2020-11-30 20:54:40|||||||||2
1606769690000|2020-11-30 20:54:50|||||||||2
1606769700000|2020-11-30 20:55:00|||||||||9
1606769720000|2020-11-30 20:55:20|||||||||3
1606769730000|2020-11-30 20:55:30||73.49||73.49||73.49||73.49|76
1606769740000|2020-11-30 20:55:40|73.62|73.59|73.72|73.59|73.72|73.59|73.62|73.59|534
1606769820000|2020-11-30 20:57:00||73.49||73.49||73.59||73.49|46
1606769840000|2020-11-30 20:57:20|73.62||73.72||73.72||73.62||5
1606769860000|2020-11-30 20:57:40|73.62||73.62||73.62||73.62||0
1606769890000|2020-11-30 20:58:10|||||||||100
1606769920000|2020-11-30 20:58:40|||||||||104
1606769950000|2020-11-30 20:59:10|||||||||400
1606769960000|2020-11-30 20:59:20|||||||||201
1606769970000|2020-11-30 20:59:30|||||||||200
1606769980000|2020-11-30 20:59:40|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|159
1606769990000|2020-11-30 20:59:50|||||||||2
1606806360000|2020-12-01 07:06:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|105
1606806370000|2020-12-01 07:06:10|||||||||102
1606806380000|2020-12-01 07:06:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|248
1606806390000|2020-12-01 07:06:30|||||||||1
1606806430000|2020-12-01 07:07:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|313
1606806440000|2020-12-01 07:07:20|||||||||564
1606806490000|2020-12-01 07:08:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|525
1606806510000|2020-12-01 07:08:30|74.42|74.29|74.42|74.29|74.52|74.39|74.42|74.29|254
1606806530000|2020-12-01 07:08:50|||||||||80
1606806540000|2020-12-01 07:09:00|||||||||60
1606806550000|2020-12-01 07:09:10|74.52||74.42||74.52||74.42||0
1606806580000|2020-12-01 07:09:40||74.19||74.29||74.29||74.19|25
1606806630000|2020-12-01 07:10:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|25
1606806750000|2020-12-01 07:12:30|||||||||60
1606807190000|2020-12-01 07:19:50|||||||||144
1606807240000|2020-12-01 07:20:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|246
1606807320000|2020-12-01 07:22:00|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|98
1606807520000|2020-12-01 07:25:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|495
1606807540000|2020-12-01 07:25:40|74.52||74.52||74.52||74.52||125
1606807560000|2020-12-01 07:26:00|74.42||74.42||74.42||74.42||0
1606807610000|2020-12-01 07:26:50|74.52||74.52||74.52||74.52||125
1606807620000|2020-12-01 07:27:00|74.42||74.42||74.42||74.42||0
1606807660000|2020-12-01 07:27:40|74.52||74.52||74.52||74.52||0
1606807670000|2020-12-01 07:27:50|74.42||74.52||74.52||74.42||0
1606807690000|2020-12-01 07:28:10|74.42|74.39|74.52|74.39|74.52|74.39|74.42|74.39|36
1606807780000|2020-12-01 07:29:40|||||||||25
1606807800000|2020-12-01 07:30:00|||||||||25
1606807950000|2020-12-01 07:32:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|28
1606807960000|2020-12-01 07:32:40|||||||||100
1606807980000|2020-12-01 07:33:00|||||||||5
1606808000000|2020-12-01 07:33:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|170
1606808120000|2020-12-01 07:35:20|||||||||28
1606808210000|2020-12-01 07:36:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|85
1606808310000|2020-12-01 07:38:30|||||||||2
1606808450000|2020-12-01 07:40:50|||||||||113
1606809130000|2020-12-01 07:52:10|||||||||84
1606809150000|2020-12-01 07:52:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|103
1606809210000|2020-12-01 07:53:30|||||||||500
1606809400000|2020-12-01 07:56:40|||||||||150
1606809530000|2020-12-01 07:58:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|557
1606809550000|2020-12-01 07:59:10|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|30
1606809560000|2020-12-01 07:59:20|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|60
1606809570000|2020-12-01 07:59:30|||||||||150
1606809580000|2020-12-01 07:59:40|||||||||114
1606809590000|2020-12-01 07:59:50|74.02|73.89|74.02|73.89|74.12|73.89|74.02|73.89|492
1606809600000|2020-12-01 08:00:00|74.12|73.99|74.12|73.89|74.12|73.99|74.12|73.89|549
1606809610000|2020-12-01 08:00:10|74.02|73.99|74.02|73.89|74.12|73.99|74.02|73.89|73
1606809620000|2020-12-01 08:00:20|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|1883
1606809630000|2020-12-01 08:00:30||73.79||73.79||73.89||73.79|51
1606809640000|2020-12-01 08:00:40|73.92|73.89|73.92|73.79|73.92|73.89|73.92|73.79|138
1606809650000|2020-12-01 08:00:50|74.02||73.92||74.02||73.92||52
1606809660000|2020-12-01 08:01:00||73.69||73.79||73.79||73.69|524
1606809670000|2020-12-01 08:01:10|73.82|73.69|73.82|73.69|73.92|73.69|73.82|73.69|700
1606809680000|2020-12-01 08:01:20|73.92|73.79|73.92|73.79|73.92|73.79|73.82|73.69|478
1606809700000|2020-12-01 08:01:40|74.02||73.92||74.02||73.92||374
1606809710000|2020-12-01 08:01:50|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|99
1606809720000|2020-12-01 08:02:00|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|528
1606809730000|2020-12-01 08:02:10|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|121
1606809740000|2020-12-01 08:02:20|73.82|73.69|73.82|73.59|73.82|73.69|73.72|73.59|164
1606809750000|2020-12-01 08:02:30|73.72|73.69|73.82|73.59|73.82|73.69|73.72|73.59|52
1606809760000|2020-12-01 08:02:40|73.72||73.72||73.82||73.72||0
1606809770000|2020-12-01 08:02:50|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|94
1606809780000|2020-12-01 08:03:00||73.49||73.59||73.59||73.49|1080
1606809790000|2020-12-01 08:03:10|73.82||73.82||73.82||73.82||883
1606809800000|2020-12-01 08:03:20|73.72|73.69|73.82|73.69|73.82|73.69|73.72|73.69|140
1606809810000|2020-12-01 08:03:30|73.92|73.79|73.92|73.79|73.92|73.79|73.82|73.69|974
1606809830000|2020-12-01 08:03:50|73.82|73.69|73.92|73.79|73.92|73.79|73.82|73.69|163
1606809840000|2020-12-01 08:04:00|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|112
1606809850000|2020-12-01 08:04:10|73.72|73.59|73.82|73.69|73.82|73.69|73.72|73.59|101
1606809860000|2020-12-01 08:04:20|73.72|73.59|73.82|73.69|73.82|73.69|73.72|73.59|1
1606809870000|2020-12-01 08:04:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|164
1606809880000|2020-12-01 08:04:40|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|243
1606809890000|2020-12-01 08:04:50|74.02|73.89|74.02|73.89|74.02|73.89|73.92|73.89|27
1606809900000|2020-12-01 08:05:00|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|781
1606809910000|2020-12-01 08:05:10|||||||||675
1606809920000|2020-12-01 08:05:20|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|476
1606809950000|2020-12-01 08:05:50|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|292
1606809980000|2020-12-01 08:06:20|74.12|73.99|74.12|73.99|74.22|73.99|74.12|73.99|626
1606809990000|2020-12-01 08:06:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|73.99|514
1606810000000|2020-12-01 08:06:40||73.99||74.09||74.09||73.99|34
1606810010000|2020-12-01 08:06:50|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|76
1606810020000|2020-12-01 08:07:00||73.89||73.99||73.99||73.89|219
1606810040000|2020-12-01 08:07:20|74.02|73.89|74.02|73.89|74.12|73.89|74.02|73.89|473
1606810050000|2020-12-01 08:07:30|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|104
1606810060000|2020-12-01 08:07:40|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|8
1606810090000|2020-12-01 08:08:10|74.22|74.09|74.22|74.09|74.22|74.09|74.12|73.99|70
1606810100000|2020-12-01 08:08:20|74.12|73.99|74.12|73.99|74.22|73.99|74.12|73.99|760
1606810110000|2020-12-01 08:08:30|74.22|74.09|74.22|74.09|74.22|74.09|74.12|73.99|88
1606810130000|2020-12-01 08:08:50|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|585
1606810140000|2020-12-01 08:09:00|74.32||74.22||74.32||74.22||187
1606810150000|2020-12-01 08:09:10|||||||||1
1606810160000|2020-12-01 08:09:20|||||||||31
1606810180000|2020-12-01 08:09:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.09|111
1606810190000|2020-12-01 08:09:50||74.09||74.19||74.19||74.09|29
1606810210000|2020-12-01 08:10:10||74.09||74.19||74.19||74.09|50
1606810220000|2020-12-01 08:10:20||74.09||74.19||74.19||74.09|0
1606810230000|2020-12-01 08:10:30|74.22|74.09|74.32|74.09|74.32|74.19|74.22|74.09|576
1606810240000|2020-12-01 08:10:40|74.22|74.19|74.22|74.09|74.32|74.19|74.22|74.09|87
1606810250000|2020-12-01 08:10:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|117
1606810270000|2020-12-01 08:11:10|||||||||6
1606810280000|2020-12-01 08:11:20|74.22|74.09|74.22|74.09|74.32|74.09|74.22|74.09|83
1606810290000|2020-12-01 08:11:30|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|758
1606810300000|2020-12-01 08:11:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|33
1606810310000|2020-12-01 08:11:50||74.09||74.19||74.19||74.09|27
1606810320000|2020-12-01 08:12:00|74.42|74.29|74.42|74.19|74.42|74.29|74.42|74.19|49
1606810330000|2020-12-01 08:12:10|74.32|74.29|74.42|74.19|74.42|74.29|74.32|74.19|18
1606810340000|2020-12-01 08:12:20|74.32|74.29|74.42|74.29|74.42|74.29|74.32|74.19|50
1606810350000|2020-12-01 08:12:30|74.32|74.19|74.42|74.19|74.42|74.29|74.32|74.19|15
1606810360000|2020-12-01 08:12:40|74.32||74.32||74.32||74.32||0
1606810380000|2020-12-01 08:13:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|73
1606810400000|2020-12-01 08:13:20|74.12|73.99|74.22|73.99|74.22|74.09|74.12|73.99|187
1606810410000|2020-12-01 08:13:30||74.09||74.09||74.09||73.99|0
1606810420000|2020-12-01 08:13:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|21
1606810430000|2020-12-01 08:13:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|1139
1606810440000|2020-12-01 08:14:00|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|873
1606810450000|2020-12-01 08:14:10|74.12|73.99|74.12|73.99|74.22|73.99|74.12|73.99|2
1606810460000|2020-12-01 08:14:20|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|1
1606810470000|2020-12-01 08:14:30|74.22||74.12||74.22||74.12||701
1606810480000|2020-12-01 08:14:40|||||||||491
1606810490000|2020-12-01 08:14:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|281
1606810500000|2020-12-01 08:15:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|57
1606810520000|2020-12-01 08:15:20|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|6
1606810530000|2020-12-01 08:15:30||73.79||73.89||73.89||73.79|0
1606810540000|2020-12-01 08:15:40|||||||||300
1606810570000|2020-12-01 08:16:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|189
1606810580000|2020-12-01 08:16:20|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|55
1606810590000|2020-12-01 08:16:30|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|180
1606810600000|2020-12-01 08:16:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|1
1606810610000|2020-12-01 08:16:50|||||||||198
1606810620000|2020-12-01 08:17:00|74.22||74.12||74.22||74.12||7
1606810650000|2020-12-01 08:17:30|||||||||1
1606810660000|2020-12-01 08:17:40|74.22|74.09|74.22|73.99|74.22|74.09|74.12|73.99|635
1606810670000|2020-12-01 08:17:50|74.12|74.09|74.22|74.09|74.22|74.09|74.12|73.99|27
1606810680000|2020-12-01 08:18:00|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|101
1606810700000|2020-12-01 08:18:20|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|61
1606810710000|2020-12-01 08:18:30||73.99||74.09||74.09||73.99|1
1606810720000|2020-12-01 08:18:40||73.99||74.09||74.09||73.99|1
1606810750000|2020-12-01 08:19:10|||||||||6
1606810760000|2020-12-01 08:19:20|||||||||10
1606810790000|2020-12-01 08:19:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|117
1606810800000|2020-12-01 08:20:00|||||||||3
1606810860000|2020-12-01 08:21:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.19|621
1606810870000|2020-12-01 08:21:10|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|9
1606810880000|2020-12-01 08:21:20|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|1
1606810890000|2020-12-01 08:21:30|74.32|74.19|74.32|74.19|74.42|74.29|74.32|74.19|1
1606810910000|2020-12-01 08:21:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|22
1606810940000|2020-12-01 08:22:20||74.19||74.29||74.29||74.19|9
1606810980000|2020-12-01 08:23:00|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|242
1606810990000|2020-12-01 08:23:10|74.52||74.42||74.52||74.42||0
1606811030000|2020-12-01 08:23:50|||||||||1
1606811050000|2020-12-01 08:24:10|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|701
1606811060000|2020-12-01 08:24:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|301
1606811080000|2020-12-01 08:24:40|||||||||2
1606811090000|2020-12-01 08:24:50|||||||||1
1606811100000|2020-12-01 08:25:00|74.62|74.49|74.52|74.39|74.62|74.49|74.52|74.39|226
1606811110000|2020-12-01 08:25:10|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.39|108
1606811120000|2020-12-01 08:25:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|362
1606811150000|2020-12-01 08:25:50|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.39|488
1606811160000|2020-12-01 08:26:00|||||||||100
1606811200000|2020-12-01 08:26:40|||||||||80
1606811220000|2020-12-01 08:27:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|562
1606811250000|2020-12-01 08:27:30|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|1232
1606811260000|2020-12-01 08:27:40|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.59|194
1606811280000|2020-12-01 08:28:00|74.92|74.79|74.92|74.69|74.92|74.79|74.82|74.69|652
1606811290000|2020-12-01 08:28:10|74.82|74.79|74.82|74.69|74.82|74.79|74.82|74.69|0
1606811300000|2020-12-01 08:28:20|||||||||150
1606811310000|2020-12-01 08:28:30|||||||||1
1606811320000|2020-12-01 08:28:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|109
1606811330000|2020-12-01 08:28:50|||||||||2
1606811340000|2020-12-01 08:29:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1021
1606811360000|2020-12-01 08:29:20|||||||||829
1606811370000|2020-12-01 08:29:30|||||||||28
1606811380000|2020-12-01 08:29:40|75.12||75.12||75.12||75.12||31
1606811390000|2020-12-01 08:29:50|75.02|74.99|75.02|74.89|75.02|74.99|75.02|74.89|86
1606811410000|2020-12-01 08:30:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|183
1606811420000|2020-12-01 08:30:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|610
1606811440000|2020-12-01 08:30:40|||||||||506
1606811450000|2020-12-01 08:30:50|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|113
1606811470000|2020-12-01 08:31:10|||||||||3
1606811490000|2020-12-01 08:31:30|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|746
1606811500000|2020-12-01 08:31:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|0
1606811520000|2020-12-01 08:32:00|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|74
1606811530000|2020-12-01 08:32:10|75.02|74.89|75.02|74.89|75.12|74.99|75.02|74.89|9
1606811540000|2020-12-01 08:32:20|||||||||50
1606811550000|2020-12-01 08:32:30|75.12||75.02||75.12||75.02||5
1606811560000|2020-12-01 08:32:40|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|484
1606811580000|2020-12-01 08:33:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|106
1606811590000|2020-12-01 08:33:10|||||||||1
1606811600000|2020-12-01 08:33:20|||||||||1
1606811610000|2020-12-01 08:33:30|||||||||5
1606811620000|2020-12-01 08:33:40|||||||||1
1606811630000|2020-12-01 08:33:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|357
1606811640000|2020-12-01 08:34:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|338
1606811650000|2020-12-01 08:34:10|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|76
1606811660000|2020-12-01 08:34:20||75.09||75.09||75.09||74.99|0
1606811690000|2020-12-01 08:34:50|||||||||10
1606811700000|2020-12-01 08:35:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|181
1606811710000|2020-12-01 08:35:10|75.22|75.09|75.22|75.09|75.22|75.09|75.12|74.99|11
1606811720000|2020-12-01 08:35:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|100
1606811740000|2020-12-01 08:35:40|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|27
1606811790000|2020-12-01 08:36:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|433
1606811850000|2020-12-01 08:37:30|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|498
1606811870000|2020-12-01 08:37:50|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|263
1606811880000|2020-12-01 08:38:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|59
1606811890000|2020-12-01 08:38:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|715
1606811900000|2020-12-01 08:38:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|6
1606811910000|2020-12-01 08:38:30|||||||||500
1606811930000|2020-12-01 08:38:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|186
1606811950000|2020-12-01 08:39:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|1139
1606811960000|2020-12-01 08:39:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|125
1606811970000|2020-12-01 08:39:30|||||||||100
1606812050000|2020-12-01 08:40:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|734
1606812060000|2020-12-01 08:41:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|300
1606812070000|2020-12-01 08:41:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|10
1606812080000|2020-12-01 08:41:20|||||||||200
1606812110000|2020-12-01 08:41:50|||||||||4
1606812120000|2020-12-01 08:42:00|||||||||20
1606812130000|2020-12-01 08:42:10|||||||||285
1606812140000|2020-12-01 08:42:20|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|34
1606812150000|2020-12-01 08:42:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|112
1606812170000|2020-12-01 08:42:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|78
1606812180000|2020-12-01 08:43:00|||||||||5
1606812190000|2020-12-01 08:43:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1
1606812210000|2020-12-01 08:43:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|24
1606812220000|2020-12-01 08:43:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|527
1606812240000|2020-12-01 08:44:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|34
1606812250000|2020-12-01 08:44:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|21
1606812280000|2020-12-01 08:44:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|85
1606812300000|2020-12-01 08:45:00|||||||||92
1606812310000|2020-12-01 08:45:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|28
1606812330000|2020-12-01 08:45:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|131
1606812340000|2020-12-01 08:45:40|||||||||1
1606812350000|2020-12-01 08:45:50|||||||||89
1606812360000|2020-12-01 08:46:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|371
1606812380000|2020-12-01 08:46:20|75.42|75.29|75.42|75.19|75.42|75.29|75.32|75.19|116
1606812390000|2020-12-01 08:46:30|75.32|75.29|75.32|75.19|75.32|75.29|75.32|75.19|27
1606812410000|2020-12-01 08:46:50|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.29|5
1606812420000|2020-12-01 08:47:00|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|49
1606812430000|2020-12-01 08:47:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|11
1606812460000|2020-12-01 08:47:40|75.52||75.42||75.52||75.42||1
1606812490000|2020-12-01 08:48:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|182
1606812500000|2020-12-01 08:48:20|||||||||2
1606812520000|2020-12-01 08:48:40|75.42||75.32||75.42||75.32||1
1606812530000|2020-12-01 08:48:50|75.42|75.29|75.42|75.19|75.42|75.29|75.42|75.19|130
1606812540000|2020-12-01 08:49:00|75.32|75.29|75.32|75.19|75.32|75.29|75.32|75.19|6
1606812560000|2020-12-01 08:49:20|||||||||2
1606812570000|2020-12-01 08:49:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|13
1606812630000|2020-12-01 08:50:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|47
1606812640000|2020-12-01 08:50:40||75.29||75.39||75.39||75.29|6
1606812650000|2020-12-01 08:50:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|3
1606812710000|2020-12-01 08:51:50|75.52||75.42||75.52||75.42||8
1606812720000|2020-12-01 08:52:00|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|44
1606812730000|2020-12-01 08:52:10|75.52|75.39|75.52|75.29|75.52|75.39|75.42|75.29|30
1606812740000|2020-12-01 08:52:20|75.42|75.39|75.52|75.39|75.52|75.39|75.42|75.29|2
1606812750000|2020-12-01 08:52:30||75.29||75.29||75.39||75.29|5
1606812760000|2020-12-01 08:52:40|75.42|75.39|75.52|75.29|75.52|75.39|75.42|75.29|16
1606812770000|2020-12-01 08:52:50|75.42||75.42||75.52||75.42||2
1606812780000|2020-12-01 08:53:00|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|6
1606812870000|2020-12-01 08:54:30|||||||||59
1606812920000|2020-12-01 08:55:20|||||||||20
1606812930000|2020-12-01 08:55:30|||||||||20
1606812960000|2020-12-01 08:56:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|598
1606812970000|2020-12-01 08:56:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|124
1606812980000|2020-12-01 08:56:20|75.42|75.29|75.42|75.29|75.42|75.39|75.42|75.29|633
1606812990000|2020-12-01 08:56:30|75.52|75.39|75.52|75.29|75.52|75.39|75.52|75.29|2
1606813000000|2020-12-01 08:56:40|75.42|75.39|75.42|75.29|75.42|75.39|75.42|75.29|34
1606813020000|2020-12-01 08:57:00|||||||||33
1606813030000|2020-12-01 08:57:10|||||||||7
1606813080000|2020-12-01 08:58:00||75.19||75.19||75.19||75.19|12
1606813090000|2020-12-01 08:58:10||75.29||75.19||75.29||75.19|2
1606813100000|2020-12-01 08:58:20|75.32|75.29|75.42|75.29|75.42|75.29|75.32|75.29|1
1606813110000|2020-12-01 08:58:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|2
1606813140000|2020-12-01 08:59:00|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|27
1606813200000|2020-12-01 09:00:00|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.19|29
1606813210000|2020-12-01 09:00:10|||||||||150
1606813240000|2020-12-01 09:00:40|||||||||300
1606813270000|2020-12-01 09:01:10|||||||||89
1606813280000|2020-12-01 09:01:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|20
1606813290000|2020-12-01 09:01:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|9
1606813310000|2020-12-01 09:01:50|75.52||75.52||75.52||75.42||1
1606813320000|2020-12-01 09:02:00|75.42||75.42||75.52||75.42||8
1606813330000|2020-12-01 09:02:10|75.52||75.52||75.52||75.52||6
1606813340000|2020-12-01 09:02:20|75.42|75.39|75.52|75.39|75.52|75.39|75.42|75.39|1
1606813350000|2020-12-01 09:02:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2
1606813360000|2020-12-01 09:02:40|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|1
1606813370000|2020-12-01 09:02:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|4
1606813390000|2020-12-01 09:03:10|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|660
1606813400000|2020-12-01 09:03:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1606813460000|2020-12-01 09:04:20|||||||||5
1606813470000|2020-12-01 09:04:30|||||||||18
1606813480000|2020-12-01 09:04:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|49
1606813490000|2020-12-01 09:04:50|75.52||75.42||75.52||75.42||1
1606813500000|2020-12-01 09:05:00|||||||||18
1606813520000|2020-12-01 09:05:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|259
1606813560000|2020-12-01 09:06:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|25
1606813580000|2020-12-01 09:06:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|121
1606813590000|2020-12-01 09:06:30|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|1
1606813650000|2020-12-01 09:07:30|75.42||75.32||75.42||75.32||24
1606813670000|2020-12-01 09:07:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|17
1606813680000|2020-12-01 09:08:00|75.32|75.19|75.32|75.19|75.42|75.29|75.32|75.19|54
1606813690000|2020-12-01 09:08:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|204
1606813700000|2020-12-01 09:08:20|||||||||30
1606813720000|2020-12-01 09:08:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|354
1606813730000|2020-12-01 09:08:50|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|45
1606813740000|2020-12-01 09:09:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|29
1606813750000|2020-12-01 09:09:10|75.42|75.29|75.42|75.29|75.52|75.39|75.42|75.29|95
1606813760000|2020-12-01 09:09:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|89
1606813820000|2020-12-01 09:10:20|||||||||4
1606813860000|2020-12-01 09:11:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|485
1606813910000|2020-12-01 09:11:50|||||||||8
1606813930000|2020-12-01 09:12:10|||||||||1
1606813960000|2020-12-01 09:12:40|||||||||1
1606813980000|2020-12-01 09:13:00|||||||||15
1606814000000|2020-12-01 09:13:20|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|53
1606814020000|2020-12-01 09:13:40|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|18
1606814030000|2020-12-01 09:13:50|75.52||75.42||75.52||75.42||0
1606814040000|2020-12-01 09:14:00|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|6
1606814050000|2020-12-01 09:14:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|48
1606814190000|2020-12-01 09:16:30|||||||||81
1606814220000|2020-12-01 09:17:00|||||||||1
1606814290000|2020-12-01 09:18:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|138
1606814320000|2020-12-01 09:18:40|||||||||52
1606814330000|2020-12-01 09:18:50|||||||||250
1606814340000|2020-12-01 09:19:00|||||||||50
1606814360000|2020-12-01 09:19:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|130
1606814370000|2020-12-01 09:19:30|75.32||75.22||75.32||75.22||25
1606814380000|2020-12-01 09:19:40|||||||||1100
1606814430000|2020-12-01 09:20:30|||||||||1109
1606814440000|2020-12-01 09:20:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|476
1606814470000|2020-12-01 09:21:10|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|94
1606814480000|2020-12-01 09:21:20||75.09||75.19||75.19||75.09|0
1606814600000|2020-12-01 09:23:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|9
1606814690000|2020-12-01 09:24:50|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|66
1606814700000|2020-12-01 09:25:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|255
1606814710000|2020-12-01 09:25:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|53
1606814720000|2020-12-01 09:25:20||74.99||75.09||75.09||74.99|80
1606814760000|2020-12-01 09:26:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|17
1606814770000|2020-12-01 09:26:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|0
1606814820000|2020-12-01 09:27:00|||||||||6
1606814860000|2020-12-01 09:27:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|123
1606814940000|2020-12-01 09:29:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|329
1606814950000|2020-12-01 09:29:10|||||||||25
1606814970000|2020-12-01 09:29:30|||||||||26
1606814980000|2020-12-01 09:29:40|||||||||1
1606815010000|2020-12-01 09:30:10|||||||||1
1606815030000|2020-12-01 09:30:30|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|466
1606815040000|2020-12-01 09:30:40|75.52||75.42||75.52||75.42||15
1606815050000|2020-12-01 09:30:50|75.52||75.42||75.52||75.42||1
1606815060000|2020-12-01 09:31:00|75.52||75.42||75.52||75.42||70
1606815070000|2020-12-01 09:31:10|||||||||2
1606815090000|2020-12-01 09:31:30|||||||||639
1606815100000|2020-12-01 09:31:40|||||||||5
1606815110000|2020-12-01 09:31:50|||||||||56
1606815120000|2020-12-01 09:32:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|333
1606815220000|2020-12-01 09:33:40|75.22|75.09|75.32|75.09|75.32|75.19|75.22|75.09|68
1606815230000|2020-12-01 09:33:50|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.09|83
1606815320000|2020-12-01 09:35:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|54
1606815340000|2020-12-01 09:35:40|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|7
1606815370000|2020-12-01 09:36:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|60
1606815380000|2020-12-01 09:36:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.19|43
1606815400000|2020-12-01 09:36:40|||||||||50
1606815430000|2020-12-01 09:37:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|119
1606815480000|2020-12-01 09:38:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|40
1606815540000|2020-12-01 09:39:00|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|20
1606815550000|2020-12-01 09:39:10|75.42||75.42||75.42||75.32||6
1606815560000|2020-12-01 09:39:20|75.32||75.32||75.42||75.32||32
1606815570000|2020-12-01 09:39:30|75.42||75.32||75.42||75.32||0
1606815630000|2020-12-01 09:40:30|75.42||75.32||75.42||75.32||7
1606815640000|2020-12-01 09:40:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1606815660000|2020-12-01 09:41:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|11
1606815730000|2020-12-01 09:42:10|||||||||26
1606815740000|2020-12-01 09:42:20|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|248
1606815750000|2020-12-01 09:42:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1
1606815770000|2020-12-01 09:42:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|0
1606815810000|2020-12-01 09:43:30|||||||||19
1606815870000|2020-12-01 09:44:30|||||||||14
1606815910000|2020-12-01 09:45:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|516
1606815920000|2020-12-01 09:45:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|76
1606815930000|2020-12-01 09:45:30|||||||||3
1606815940000|2020-12-01 09:45:40|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|27
1606816060000|2020-12-01 09:47:40|||||||||1
1606816090000|2020-12-01 09:48:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|56
1606816150000|2020-12-01 09:49:10|75.32||75.32||75.32||75.32||129
1606816160000|2020-12-01 09:49:20|75.22|75.19|75.32|75.09|75.32|75.19|75.22|75.09|27
1606816170000|2020-12-01 09:49:30|75.22||75.22||75.32||75.22||6
1606816190000|2020-12-01 09:49:50|||||||||419
1606816200000|2020-12-01 09:50:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|162
1606816210000|2020-12-01 09:50:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|78
1606816240000|2020-12-01 09:50:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|26
1606816280000|2020-12-01 09:51:20|||||||||16
1606816290000|2020-12-01 09:51:30|||||||||1
1606816310000|2020-12-01 09:51:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|124
1606816320000|2020-12-01 09:52:00|75.22|75.09|75.22|75.09|75.32|75.19|75.22|75.09|79
1606816330000|2020-12-01 09:52:10|||||||||1
1606816360000|2020-12-01 09:52:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|0
1606816380000|2020-12-01 09:53:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|28
1606816410000|2020-12-01 09:53:30|||||||||1
1606816420000|2020-12-01 09:53:40|75.32||75.22||75.32||75.22||1
1606816430000|2020-12-01 09:53:50|75.32||75.22||75.32||75.22||4
1606816440000|2020-12-01 09:54:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|507
1606816450000|2020-12-01 09:54:10|||||||||44
1606816480000|2020-12-01 09:54:40|||||||||1919
1606816490000|2020-12-01 09:54:50|||||||||58
1606816500000|2020-12-01 09:55:00|||||||||79
1606816680000|2020-12-01 09:58:00|||||||||25
1606816720000|2020-12-01 09:58:40|||||||||14
1606816740000|2020-12-01 09:59:00|||||||||15
1606816770000|2020-12-01 09:59:30|||||||||523
1606816830000|2020-12-01 10:00:30|||||||||2
1606816850000|2020-12-01 10:00:50|||||||||2
1606816860000|2020-12-01 10:01:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|102
1606816870000|2020-12-01 10:01:10|75.22|75.09|75.22|75.09|75.32|75.09|75.22|75.09|27
1606816880000|2020-12-01 10:01:20|75.32||75.22||75.32||75.22||10
1606816890000|2020-12-01 10:01:30|75.32|75.19|75.32|75.09|75.32|75.19|75.22|75.09|191
1606816900000|2020-12-01 10:01:40|75.22|75.19|75.22|75.09|75.32|75.19|75.22|75.09|2
1606816940000|2020-12-01 10:02:20|75.32||75.32||75.32||75.32||124
1606816950000|2020-12-01 10:02:30|75.22|75.19|75.32|75.09|75.32|75.19|75.22|75.09|68
1606816960000|2020-12-01 10:02:40||75.19||75.19||75.19||75.19|0
1606816970000|2020-12-01 10:02:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|4
1606816980000|2020-12-01 10:03:00|||||||||1
1606816990000|2020-12-01 10:03:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|20
1606817130000|2020-12-01 10:05:30|||||||||150
1606817150000|2020-12-01 10:05:50|||||||||27
1606817160000|2020-12-01 10:06:00|75.42|75.29|75.42|75.19|75.42|75.29|75.42|75.19|402
1606817170000|2020-12-01 10:06:10||75.29||75.29||75.29||75.29|0
1606817240000|2020-12-01 10:07:20|||||||||33
1606817400000|2020-12-01 10:10:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|64
1606817410000|2020-12-01 10:10:10|||||||||166
1606817420000|2020-12-01 10:10:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.19|39
1606817530000|2020-12-01 10:12:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|62
1606817550000|2020-12-01 10:12:30|||||||||20
1606817580000|2020-12-01 10:13:00|75.42||75.32||75.42||75.32||34
1606817700000|2020-12-01 10:15:00|||||||||1
1606817750000|2020-12-01 10:15:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|6
1606817820000|2020-12-01 10:17:00|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|19
1606817830000|2020-12-01 10:17:10|||||||||1
1606817890000|2020-12-01 10:18:10|||||||||1
1606817920000|2020-12-01 10:18:40|||||||||1
1606817940000|2020-12-01 10:19:00|||||||||14
1606817970000|2020-12-01 10:19:30|||||||||114
1606817990000|2020-12-01 10:19:50|||||||||1
1606818050000|2020-12-01 10:20:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|661
1606818090000|2020-12-01 10:21:30||75.39||75.49||75.49||75.39|36
1606818100000|2020-12-01 10:21:40|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|97
1606818110000|2020-12-01 10:21:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|48
1606818120000|2020-12-01 10:22:00|||||||||70
1606818190000|2020-12-01 10:23:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|211
1606818220000|2020-12-01 10:23:40|||||||||100
1606818320000|2020-12-01 10:25:20|||||||||199
1606818370000|2020-12-01 10:26:10|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|34
1606818380000|2020-12-01 10:26:20|75.42|75.39|75.52|75.39|75.52|75.39|75.42|75.39|0
1606818430000|2020-12-01 10:27:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|14
1606818450000|2020-12-01 10:27:30|||||||||2
1606818490000|2020-12-01 10:28:10|||||||||6
1606818630000|2020-12-01 10:30:30|75.32|75.19|75.42|75.19|75.42|75.29|75.32|75.19|26
1606818640000|2020-12-01 10:30:40||75.29||75.29||75.29||75.29|0
1606818700000|2020-12-01 10:31:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|13
1606818710000|2020-12-01 10:31:50|||||||||1191
1606818720000|2020-12-01 10:32:00|||||||||34
1606818740000|2020-12-01 10:32:20|||||||||13
1606818770000|2020-12-01 10:32:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|307
1606818810000|2020-12-01 10:33:30|75.12|74.99|75.22|74.99|75.22|74.99|75.12|74.99|62
1606818820000|2020-12-01 10:33:40|75.12|75.09|75.22|75.09|75.22|75.09|75.12|74.99|27
1606818830000|2020-12-01 10:33:50||74.99||74.99||74.99||74.99|2
1606818840000|2020-12-01 10:34:00|75.12||75.12||75.12||75.12||0
1606818850000|2020-12-01 10:34:10|||||||||6
1606818930000|2020-12-01 10:35:30|||||||||7
1606818950000|2020-12-01 10:35:50|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|4
1606818970000|2020-12-01 10:36:10|||||||||4
1606818980000|2020-12-01 10:36:20|||||||||7
1606819090000|2020-12-01 10:38:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1809
1606819130000|2020-12-01 10:38:50|||||||||14
1606819170000|2020-12-01 10:39:30||74.79||74.79||74.79||74.79|989
1606819190000|2020-12-01 10:39:50|74.92||75.02||75.02||74.92||30
1606819200000|2020-12-01 10:40:00||74.89||74.89||74.89||74.89|0
1606819430000|2020-12-01 10:43:50|75.12||75.02||75.12||75.02||356
1606819440000|2020-12-01 10:44:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|41
1606819460000|2020-12-01 10:44:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|478
1606819560000|2020-12-01 10:46:00|||||||||86
1606819570000|2020-12-01 10:46:10|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.99|13
1606819630000|2020-12-01 10:47:10|||||||||1
1606819650000|2020-12-01 10:47:30|75.22||75.12||75.22||75.12||51
1606819680000|2020-12-01 10:48:00|||||||||30
1606819690000|2020-12-01 10:48:10|75.22||75.12||75.22||75.12||38
1606819700000|2020-12-01 10:48:20|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|100
1606819720000|2020-12-01 10:48:40|||||||||1
1606819740000|2020-12-01 10:49:00|||||||||1
1606819760000|2020-12-01 10:49:20|||||||||1
1606819770000|2020-12-01 10:49:30|||||||||26
1606819780000|2020-12-01 10:49:40|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|82
1606819800000|2020-12-01 10:50:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|72
1606819810000|2020-12-01 10:50:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|15
1606819830000|2020-12-01 10:50:30|||||||||1
1606819840000|2020-12-01 10:50:40|||||||||1
1606819850000|2020-12-01 10:50:50|75.32||75.22||75.32||75.22||6
1606819860000|2020-12-01 10:51:00|75.32||75.22||75.32||75.22||65
1606819870000|2020-12-01 10:51:10|||||||||334
1606819880000|2020-12-01 10:51:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|0
1606819890000|2020-12-01 10:51:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|482
1606819990000|2020-12-01 10:53:10|||||||||8
1606820010000|2020-12-01 10:53:30|||||||||1
1606820060000|2020-12-01 10:54:20|||||||||1
1606820130000|2020-12-01 10:55:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|933
1606820160000|2020-12-01 10:56:00|75.22|75.09|75.32|75.09|75.32|75.09|75.22|75.09|103
1606820170000|2020-12-01 10:56:10||75.19||75.09||75.19||75.09|11
1606820180000|2020-12-01 10:56:20||75.19||75.19||75.19||75.19|0
1606820190000|2020-12-01 10:56:30|75.22|75.09|75.32|75.09|75.32|75.09|75.22|75.09|100
1606820200000|2020-12-01 10:56:40|75.22||75.22||75.22||75.22||12
1606820220000|2020-12-01 10:57:00|75.32||75.22||75.32||75.22||6
1606820250000|2020-12-01 10:57:30|75.32||75.32||75.32||75.32||100
1606820260000|2020-12-01 10:57:40|75.22||75.22||75.22||75.22||0
1606820280000|2020-12-01 10:58:00|75.32||75.32||75.32||75.32||766
1606820290000|2020-12-01 10:58:10||75.19||75.19||75.19||75.19|0
1606820300000|2020-12-01 10:58:20|75.22|75.09|75.22|75.09|75.32|75.09|75.22|75.09|11
1606820310000|2020-12-01 10:58:30|75.32||75.32||75.32||75.22||0
1606820320000|2020-12-01 10:58:40|75.22|75.19|75.22|75.09|75.32|75.19|75.22|75.09|55
1606820330000|2020-12-01 10:58:50|75.32||75.32||75.32||75.22||5
1606820340000|2020-12-01 10:59:00||75.19||75.19||75.19||75.19|0
1606820350000|2020-12-01 10:59:10|||||||||814
1606820380000|2020-12-01 10:59:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|53
1606820410000|2020-12-01 11:00:10|75.32|75.19|75.32|75.09|75.32|75.19|75.22|75.09|141
1606820420000|2020-12-01 11:00:20|75.22||75.22||75.22||75.22||0
1606820440000|2020-12-01 11:00:40|||||||||1
1606820460000|2020-12-01 11:01:00|75.32||75.22||75.32||75.22||9
1606820480000|2020-12-01 11:01:20|||||||||1
1606820510000|2020-12-01 11:01:50|||||||||1
1606820570000|2020-12-01 11:02:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1476
1606820580000|2020-12-01 11:03:00|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|319
1606820590000|2020-12-01 11:03:10|75.12||75.12||75.22||75.12||0
1606820600000|2020-12-01 11:03:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|74.99|0
1606820610000|2020-12-01 11:03:30||74.99||75.09||75.09||74.99|1
1606820640000|2020-12-01 11:04:00|||||||||100
1606820660000|2020-12-01 11:04:20|||||||||1
1606820850000|2020-12-01 11:07:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|31
1606820860000|2020-12-01 11:07:40|||||||||10
1606820870000|2020-12-01 11:07:50|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|139
1606820880000|2020-12-01 11:08:00|||||||||16
1606820900000|2020-12-01 11:08:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|186
1606820920000|2020-12-01 11:08:40||74.99||75.09||75.09||74.99|5
1606821160000|2020-12-01 11:12:40|||||||||1
1606821250000|2020-12-01 11:14:10|||||||||1
1606821270000|2020-12-01 11:14:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|17
1606821290000|2020-12-01 11:14:50|||||||||1
1606821360000|2020-12-01 11:16:00|||||||||20
1606821390000|2020-12-01 11:16:30|||||||||1
1606821440000|2020-12-01 11:17:20|||||||||1
1606821490000|2020-12-01 11:18:10|||||||||1
1606821550000|2020-12-01 11:19:10|||||||||1
1606821600000|2020-12-01 11:20:00|||||||||1
1606821640000|2020-12-01 11:20:40|75.42||75.32||75.42||75.32||16
1606821650000|2020-12-01 11:20:50|||||||||1
1606821660000|2020-12-01 11:21:00|||||||||2
1606821680000|2020-12-01 11:21:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1606821700000|2020-12-01 11:21:40|||||||||1
1606821760000|2020-12-01 11:22:40|||||||||1
1606821800000|2020-12-01 11:23:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|80
1606821820000|2020-12-01 11:23:40|||||||||1
1606821830000|2020-12-01 11:23:50|||||||||4
1606821890000|2020-12-01 11:24:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|41
1606821910000|2020-12-01 11:25:10|75.52||75.42||75.52||75.42||21
1606821920000|2020-12-01 11:25:20|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|6
1606821970000|2020-12-01 11:26:10|||||||||1
1606821990000|2020-12-01 11:26:30|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|91
1606822000000|2020-12-01 11:26:40|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|84
1606822010000|2020-12-01 11:26:50|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|78
1606822040000|2020-12-01 11:27:20|||||||||2
1606822150000|2020-12-01 11:29:10|||||||||6
1606822170000|2020-12-01 11:29:30|||||||||1
1606822340000|2020-12-01 11:32:20|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|65
1606822350000|2020-12-01 11:32:30|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.39|39
1606822360000|2020-12-01 11:32:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|42
1606822390000|2020-12-01 11:33:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|85
1606822420000|2020-12-01 11:33:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|8
1606822430000|2020-12-01 11:33:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|10
1606822440000|2020-12-01 11:34:00|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|34
1606822450000|2020-12-01 11:34:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1606822460000|2020-12-01 11:34:20|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|4
1606822470000|2020-12-01 11:34:30|75.62||75.52||75.62||75.52||1
1606822480000|2020-12-01 11:34:40|75.62||75.52||75.62||75.52||0
1606822500000|2020-12-01 11:35:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1
1606822550000|2020-12-01 11:35:50|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|56
1606822560000|2020-12-01 11:36:00|75.62||75.52||75.62||75.52||7
1606822650000|2020-12-01 11:37:30|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|10
1606822660000|2020-12-01 11:37:40|75.62|75.49|75.62|75.39|75.62|75.49|75.52|75.39|6
1606822670000|2020-12-01 11:37:50||75.49||75.49||75.49||75.49|0
1606822680000|2020-12-01 11:38:00|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|32
1606822700000|2020-12-01 11:38:20|75.62||75.52||75.62||75.52||2
1606822710000|2020-12-01 11:38:30|75.62||75.62||75.62||75.62||0
1606822720000|2020-12-01 11:38:40||75.49||75.49||75.49||75.39|0
1606822730000|2020-12-01 11:38:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2
1606822740000|2020-12-01 11:39:00|75.62||75.52||75.62||75.52||33
1606822760000|2020-12-01 11:39:20|||||||||1
1606822790000|2020-12-01 11:39:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1149
1606822870000|2020-12-01 11:41:10|||||||||2
1606822920000|2020-12-01 11:42:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|102
1606822940000|2020-12-01 11:42:20|||||||||83
1606822950000|2020-12-01 11:42:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1606822960000|2020-12-01 11:42:40|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|1
1606822970000|2020-12-01 11:42:50|75.62||75.62||75.62||75.62||0
1606823000000|2020-12-01 11:43:20|75.72||75.62||75.72||75.62||7
1606823010000|2020-12-01 11:43:30|||||||||76
1606823020000|2020-12-01 11:43:40|75.72||75.62||75.72||75.62||0
1606823030000|2020-12-01 11:43:50|75.72||75.62||75.72||75.62||4
1606823040000|2020-12-01 11:44:00|75.72||75.62||75.72||75.62||6
1606823080000|2020-12-01 11:44:40|75.72||75.62||75.72||75.62||2
1606823090000|2020-12-01 11:44:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|26
1606823100000|2020-12-01 11:45:00|||||||||14
1606823110000|2020-12-01 11:45:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|10
1606823120000|2020-12-01 11:45:20|||||||||2
1606823140000|2020-12-01 11:45:40|||||||||900
1606823170000|2020-12-01 11:46:10|||||||||2
1606823190000|2020-12-01 11:46:30|||||||||42
1606823220000|2020-12-01 11:47:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|60
1606823230000|2020-12-01 11:47:10|75.62||75.52||75.62||75.52||6
1606823320000|2020-12-01 11:48:40|||||||||200
1606823350000|2020-12-01 11:49:10|||||||||1
1606823460000|2020-12-01 11:51:00|||||||||250
1606823560000|2020-12-01 11:52:40|||||||||32
1606823670000|2020-12-01 11:54:30|||||||||1
1606823760000|2020-12-01 11:56:00|||||||||179
1606823770000|2020-12-01 11:56:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|107
1606823870000|2020-12-01 11:57:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|58
1606823880000|2020-12-01 11:58:00|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.39|36
1606823890000|2020-12-01 11:58:10|||||||||7
1606823910000|2020-12-01 11:58:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|24
1606823940000|2020-12-01 11:59:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|36
1606823950000|2020-12-01 11:59:10|||||||||7
1606823970000|2020-12-01 11:59:30||75.39||75.39||75.39||75.39|1
1606823980000|2020-12-01 11:59:40||75.49||75.49||75.49||75.39|0
1606823990000|2020-12-01 11:59:50||75.39||75.49||75.49||75.39|0
1606824000000|2020-12-01 12:00:00|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|46
1606824010000|2020-12-01 12:00:10|75.62||75.52||75.62||75.52||0
1606824050000|2020-12-01 12:00:50|||||||||1
1606824060000|2020-12-01 12:01:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|72
1606824070000|2020-12-01 12:01:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2
1606824090000|2020-12-01 12:01:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|118
1606824120000|2020-12-01 12:02:00|||||||||10
1606824130000|2020-12-01 12:02:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1606824140000|2020-12-01 12:02:20|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|189
1606824150000|2020-12-01 12:02:30||75.39||75.49||75.49||75.39|94
1606824170000|2020-12-01 12:02:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|543
1606824220000|2020-12-01 12:03:40|||||||||1067
1606824300000|2020-12-01 12:05:00|||||||||25
1606824330000|2020-12-01 12:05:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|67
1606824430000|2020-12-01 12:07:10|||||||||120
1606824650000|2020-12-01 12:10:50|||||||||110
1606824660000|2020-12-01 12:11:00|75.72|75.59|75.72|75.49|75.72|75.59|75.62|75.49|95
1606824680000|2020-12-01 12:11:20|75.62|75.59|75.72|75.59|75.72|75.59|75.62|75.59|0
1606824690000|2020-12-01 12:11:30|75.62|75.49|75.72|75.49|75.72|75.49|75.62|75.49|3
1606824700000|2020-12-01 12:11:40|75.62||75.62||75.62||75.62||0
1606824900000|2020-12-01 12:15:00|||||||||2
1606824920000|2020-12-01 12:15:20|||||||||1000
1606825110000|2020-12-01 12:18:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|97
1606825150000|2020-12-01 12:19:10|||||||||1
1606825210000|2020-12-01 12:20:10|||||||||1
1606825270000|2020-12-01 12:21:10|||||||||1
1606825310000|2020-12-01 12:21:50|||||||||1
1606825360000|2020-12-01 12:22:40|||||||||1
1606825380000|2020-12-01 12:23:00|||||||||10
1606825400000|2020-12-01 12:23:20|||||||||22
1606825530000|2020-12-01 12:25:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|105
1606825550000|2020-12-01 12:25:50||75.39||75.49||75.49||75.39|30
1606825560000|2020-12-01 12:26:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|11
1606825570000|2020-12-01 12:26:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|2
1606825600000|2020-12-01 12:26:40|75.62||75.52||75.62||75.52||0
1606825630000|2020-12-01 12:27:10|75.62||75.52||75.62||75.52||6
1606825640000|2020-12-01 12:27:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|200
1606825690000|2020-12-01 12:28:10||75.39||75.49||75.49||75.39|8
1606825740000|2020-12-01 12:29:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|124
1606825760000|2020-12-01 12:29:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|10
1606825790000|2020-12-01 12:29:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1
1606825860000|2020-12-01 12:31:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|67
1606825890000|2020-12-01 12:31:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|5
1606825900000|2020-12-01 12:31:40|75.62||75.52||75.62||75.52||0
1606825910000|2020-12-01 12:31:50|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|30
1606825920000|2020-12-01 12:32:00|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|94
1606825930000|2020-12-01 12:32:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|27
1606825940000|2020-12-01 12:32:20|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|51
1606825950000|2020-12-01 12:32:30|75.52|75.49|75.52|75.39|75.52|75.49|75.52|75.39|0
1606825960000|2020-12-01 12:32:40|75.62||75.62||75.62||75.52||0
1606825970000|2020-12-01 12:32:50|75.52||75.52||75.52||75.52||0
1606825980000|2020-12-01 12:33:00|75.62||75.52||75.62||75.52||6
1606826010000|2020-12-01 12:33:30|75.62||75.52||75.62||75.52||0
1606826270000|2020-12-01 12:37:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|48
1606826410000|2020-12-01 12:40:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|556
1606826430000|2020-12-01 12:40:30|||||||||1
1606826470000|2020-12-01 12:41:10|||||||||1
1606826530000|2020-12-01 12:42:10|||||||||1
1606826740000|2020-12-01 12:45:40|||||||||1
1606826790000|2020-12-01 12:46:30|||||||||1
1606826850000|2020-12-01 12:47:30|||||||||1
1606826900000|2020-12-01 12:48:20|||||||||1
1606826960000|2020-12-01 12:49:20|||||||||1
1606827010000|2020-12-01 12:50:10|||||||||1
1606827060000|2020-12-01 12:51:00|||||||||1
1606827080000|2020-12-01 12:51:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|29
1606827090000|2020-12-01 12:51:30|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|148
1606827110000|2020-12-01 12:51:50|||||||||10
1606827140000|2020-12-01 12:52:20|||||||||1
1606827160000|2020-12-01 12:52:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|546
1606827180000|2020-12-01 12:53:00|||||||||1
1606827200000|2020-12-01 12:53:20|75.32||75.32||75.32||75.32||188
1606827210000|2020-12-01 12:53:30|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.09|10
1606827230000|2020-12-01 12:53:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|27
1606827370000|2020-12-01 12:56:10|||||||||250
1606827460000|2020-12-01 12:57:40|||||||||162
1606827470000|2020-12-01 12:57:50|||||||||50
1606827640000|2020-12-01 13:00:40|||||||||118
1606827650000|2020-12-01 13:00:50|||||||||10
1606827660000|2020-12-01 13:01:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|217
1606827670000|2020-12-01 13:01:10||75.09||75.09||75.09||75.09|40
1606827680000|2020-12-01 13:01:20|75.22|75.19|75.32|75.09|75.32|75.19|75.22|75.09|5
1606827700000|2020-12-01 13:01:40||75.19||75.19||75.19||75.09|0
1606827720000|2020-12-01 13:02:00|||||||||50
1606827740000|2020-12-01 13:02:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|38
1606827800000|2020-12-01 13:03:20|75.12|74.99|75.22|74.99|75.22|74.99|75.12|74.99|230
1606827820000|2020-12-01 13:03:40||75.09||75.09||75.09||75.09|0
1606827870000|2020-12-01 13:04:30|||||||||86
1606827880000|2020-12-01 13:04:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|5
1606827900000|2020-12-01 13:05:00|75.22|75.09|75.22|74.99|75.22|75.09|75.12|74.99|146
1606827910000|2020-12-01 13:05:10|75.12||75.12||75.12||75.12||0
1606827940000|2020-12-01 13:05:40|||||||||1
1606828140000|2020-12-01 13:09:00||74.89||74.99||74.99||74.89|254
1606828150000|2020-12-01 13:09:10|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|200
1606828160000|2020-12-01 13:09:20|75.02|74.89|75.12|74.89|75.12|74.89|75.02|74.89|200
1606828170000|2020-12-01 13:09:30||74.99||74.89||74.99||74.89|0
1606828180000|2020-12-01 13:09:40|75.02|74.99|75.02|74.89|75.02|74.99|75.02|74.89|31
1606828250000|2020-12-01 13:10:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|268
1606828260000|2020-12-01 13:11:00|75.02|74.89|75.12|74.89|75.12|74.89|75.02|74.89|56
1606828270000|2020-12-01 13:11:10|75.02||75.02||75.12||75.02||0
1606828300000|2020-12-01 13:11:40|75.12|74.99|75.12|74.89|75.12|74.99|75.12|74.89|102
1606828310000|2020-12-01 13:11:50||74.99||74.99||74.99||74.99|0
1606828530000|2020-12-01 13:15:30|||||||||600
1606828640000|2020-12-01 13:17:20|75.22||75.12||75.22||75.12||115
1606828650000|2020-12-01 13:17:30|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|57
1606828660000|2020-12-01 13:17:40|75.22||75.12||75.22||75.12||0
1606828680000|2020-12-01 13:18:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|38
1606828700000|2020-12-01 13:18:20|75.22||75.22||75.22||75.22||0
1606828710000|2020-12-01 13:18:30|75.12|75.09|75.12|74.99|75.22|75.09|75.12|74.99|1
1606828720000|2020-12-01 13:18:40|75.22||75.12||75.22||75.12||0
1606828730000|2020-12-01 13:18:50|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|0
1606828740000|2020-12-01 13:19:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|369
1606828760000|2020-12-01 13:19:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|650
1606828770000|2020-12-01 13:19:30|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|209
1606828820000|2020-12-01 13:20:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1613
1606828900000|2020-12-01 13:21:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|741
1606828920000|2020-12-01 13:22:00|||||||||512
1606828930000|2020-12-01 13:22:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|846
1606828940000|2020-12-01 13:22:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|30
1606828960000|2020-12-01 13:22:40|75.02||74.92||75.02||74.92||331
1606829060000|2020-12-01 13:24:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|434
1606829110000|2020-12-01 13:25:10|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1317
1606829150000|2020-12-01 13:25:50|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|1647
1606829190000|2020-12-01 13:26:30|||||||||1075
1606829200000|2020-12-01 13:26:40|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|601
1606829270000|2020-12-01 13:27:50|||||||||250
1606829280000|2020-12-01 13:28:00|||||||||12
1606829300000|2020-12-01 13:28:20|||||||||1
1606829310000|2020-12-01 13:28:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|2427
1606829330000|2020-12-01 13:28:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|596
1606829340000|2020-12-01 13:29:00|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|986
1606829360000|2020-12-01 13:29:20|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|907
1606829370000|2020-12-01 13:29:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.49|17
1606829380000|2020-12-01 13:29:40||74.49||74.59||74.59||74.49|1
1606829390000|2020-12-01 13:29:50||74.49||74.59||74.59||74.49|0
1606829400000|2020-12-01 13:30:00|74.62|74.49|74.72|74.49|74.72|74.59|74.62|74.49|31
1606829410000|2020-12-01 13:30:10|74.62||74.72||74.72||74.62||27
1606829420000|2020-12-01 13:30:20||74.59||74.49||74.59||74.49|0
1606829430000|2020-12-01 13:30:30||74.59||74.49||74.59||74.49|0
1606829440000|2020-12-01 13:30:40||74.59||74.49||74.59||74.49|0
1606829450000|2020-12-01 13:30:50|74.62||74.72||74.72||74.62||66
1606829460000|2020-12-01 13:31:00||74.59||74.49||74.59||74.49|7
1606829470000|2020-12-01 13:31:10||74.59||74.59||74.59||74.49|91
1606829480000|2020-12-01 13:31:20||74.49||74.59||74.59||74.49|0
1606829490000|2020-12-01 13:31:30||74.49||74.49||74.59||74.49|0
1606829500000|2020-12-01 13:31:40||74.59||74.59||74.59||74.59|0
1606829530000|2020-12-01 13:32:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|105
1606829540000|2020-12-01 13:32:20|74.72||74.62||74.72||74.62||1214
1606829580000|2020-12-01 13:33:00|74.52|74.39|74.62|74.39|74.62|74.49|74.52|74.39|102
1606829590000|2020-12-01 13:33:10||74.49||74.49||74.49||74.49|0
1606829610000|2020-12-01 13:33:30|||||||||150
1606829640000|2020-12-01 13:34:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|57
1606829680000|2020-12-01 13:34:40|74.82||74.82||74.82||74.82||106
1606829690000|2020-12-01 13:34:50||74.69||74.69||74.69||74.69|0
1606829700000|2020-12-01 13:35:00|||||||||8
1606829710000|2020-12-01 13:35:10|74.92||74.92||74.92||74.92||258
1606829740000|2020-12-01 13:35:40||74.79||74.79||74.79||74.79|0
1606829800000|2020-12-01 13:36:40|75.02||74.92||75.02||74.92||1
1606829830000|2020-12-01 13:37:10|75.02||75.02||75.02||74.92||469
1606829850000|2020-12-01 13:37:30|74.92||74.92||75.02||74.92||22
1606829860000|2020-12-01 13:37:40|75.02||75.02||75.02||74.92||0
1606829870000|2020-12-01 13:37:50|74.92||75.02||75.02||74.92||20
1606829880000|2020-12-01 13:38:00|74.92|74.89|75.02|74.79|75.02|74.89|74.92|74.79|6
1606829890000|2020-12-01 13:38:10|74.92|74.89|74.92|74.79|74.92|74.89|74.92|74.79|94
1606829900000|2020-12-01 13:38:20|75.02|74.89|75.02|74.79|75.02|74.89|75.02|74.79|31
1606829910000|2020-12-01 13:38:30||74.89||74.89||74.89||74.79|0
1606829950000|2020-12-01 13:39:10|||||||||6
1606830000000|2020-12-01 13:40:00|75.12||75.02||75.12||75.02||10
1606830030000|2020-12-01 13:40:30|75.12||75.12||75.12||75.12||62
1606830040000|2020-12-01 13:40:40|75.02||75.02||75.12||75.02||0
1606830050000|2020-12-01 13:40:50|75.12||75.02||75.12||75.02||0
1606830170000|2020-12-01 13:42:50|||||||||84
1606830180000|2020-12-01 13:43:00||74.79||74.89||74.89||74.79|11
1606830190000|2020-12-01 13:43:10||74.79||74.89||74.89||74.79|0
1606830260000|2020-12-01 13:44:20|74.92|74.79|74.92|74.79|75.02|74.79|74.92|74.79|66
1606830270000|2020-12-01 13:44:30|75.02||75.02||75.02||74.92||0
1606830280000|2020-12-01 13:44:40||74.89||74.89||74.89||74.79|100
1606830390000|2020-12-01 13:46:30|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|230
1606830400000|2020-12-01 13:46:40|||||||||50
1606830420000|2020-12-01 13:47:00|||||||||37
1606830430000|2020-12-01 13:47:10|75.12||75.12||75.12||75.02||342
1606830440000|2020-12-01 13:47:20|75.02||75.12||75.12||75.02||0
1606830450000|2020-12-01 13:47:30|75.02||75.02||75.12||75.02||0
1606830490000|2020-12-01 13:48:10|||||||||6
1606830510000|2020-12-01 13:48:30|75.12||75.12||75.12||75.12||129
1606830520000|2020-12-01 13:48:40||74.99||74.99||74.99||74.99|0
1606830530000|2020-12-01 13:48:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|3
1606830540000|2020-12-01 13:49:00|75.12||75.02||75.12||75.02||6
1606830560000|2020-12-01 13:49:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|28
1606830570000|2020-12-01 13:49:30|||||||||100
1606830580000|2020-12-01 13:49:40||74.89||74.99||74.99||74.89|204
1606830590000|2020-12-01 13:49:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|45
1606830660000|2020-12-01 13:51:00|||||||||144
1606830670000|2020-12-01 13:51:10|75.12|74.99|75.12|74.89|75.12|74.99|75.02|74.89|2
1606830680000|2020-12-01 13:51:20|75.02|74.99|75.12|74.99|75.12|74.99|75.02|74.99|0
1606830750000|2020-12-01 13:52:30|||||||||1
1606830770000|2020-12-01 13:52:50|||||||||1
1606830780000|2020-12-01 13:53:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1022
1606830790000|2020-12-01 13:53:10|75.12||75.12||75.12||75.02||103
1606830800000|2020-12-01 13:53:20|75.02|74.99|75.12|74.99|75.12|74.99|75.02|74.99|2
1606830820000|2020-12-01 13:53:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|11
1606830830000|2020-12-01 13:53:50|||||||||102
1606830850000|2020-12-01 13:54:10|75.12|74.99|75.22|74.99|75.22|74.99|75.12|74.99|68
1606830860000|2020-12-01 13:54:20|75.12||75.22||75.22||75.12||0
1606830870000|2020-12-01 13:54:30|75.12||75.12||75.12||75.12||0
1606830950000|2020-12-01 13:55:50|75.22||75.22||75.22||75.22||87
1606830970000|2020-12-01 13:56:10|75.12||75.12||75.12||75.12||9
1606831080000|2020-12-01 13:58:00|||||||||1
1606831120000|2020-12-01 13:58:40|||||||||1
1606831150000|2020-12-01 13:59:10|||||||||1
1606831190000|2020-12-01 13:59:50|||||||||1
1606831230000|2020-12-01 14:00:30|||||||||1
1606831240000|2020-12-01 14:00:40|||||||||1
1606831250000|2020-12-01 14:00:50|||||||||1
1606831300000|2020-12-01 14:01:40|||||||||1
1606831350000|2020-12-01 14:02:30||74.89||74.99||74.99||74.89|27
1606831360000|2020-12-01 14:02:40|75.02|74.89|75.12|74.89|75.12|74.89|75.02|74.89|16
1606831370000|2020-12-01 14:02:50|75.02||75.02||75.02||75.02||0
1606831400000|2020-12-01 14:03:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|12
1606831420000|2020-12-01 14:03:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|11
1606831430000|2020-12-01 14:03:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|17
1606831440000|2020-12-01 14:04:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|7
1606831500000|2020-12-01 14:05:00|||||||||7
1606831510000|2020-12-01 14:05:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|4
1606831550000|2020-12-01 14:05:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|2
1606831560000|2020-12-01 14:06:00|||||||||6
1606831570000|2020-12-01 14:06:10|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|101
1606831580000|2020-12-01 14:06:20|75.12||75.02||75.12||75.02||1
1606831810000|2020-12-01 14:10:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|52
1606831940000|2020-12-01 14:12:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|26
1606831950000|2020-12-01 14:12:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|39
1606831970000|2020-12-01 14:12:50||74.89||74.89||74.89||74.89|3
1606831980000|2020-12-01 14:13:00||74.99||74.99||74.99||74.99|0
1606832000000|2020-12-01 14:13:20|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|9
1606832020000|2020-12-01 14:13:40||74.89||74.99||74.99||74.89|1
1606832030000|2020-12-01 14:13:50||74.89||74.89||74.89||74.89|0
1606832040000|2020-12-01 14:14:00|75.02||75.02||75.02||75.02||0
1606832200000|2020-12-01 14:16:40|||||||||19
1606832220000|2020-12-01 14:17:00|||||||||6
1606832240000|2020-12-01 14:17:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|12
1606832480000|2020-12-01 14:21:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|9
1606832490000|2020-12-01 14:21:30|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|79
1606832510000|2020-12-01 14:21:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|2
1606832520000|2020-12-01 14:22:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|13
1606832640000|2020-12-01 14:24:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|106
1606832650000|2020-12-01 14:24:10|||||||||19
1606832660000|2020-12-01 14:24:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|14
1606832730000|2020-12-01 14:25:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|157
1606832760000|2020-12-01 14:26:00|75.02|74.89|75.02|74.89|75.12|74.99|75.02|74.89|166
1606832770000|2020-12-01 14:26:10|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|0
1606833000000|2020-12-01 14:30:00|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|146
1606833020000|2020-12-01 14:30:20|75.12|74.99|75.12|74.89|75.12|74.99|75.02|74.89|214
1606833030000|2020-12-01 14:30:30|75.02||75.02||75.02||75.02||1
1606833040000|2020-12-01 14:30:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|65
1606833080000|2020-12-01 14:31:20|75.22||75.12||75.22||75.12||163
1606833090000|2020-12-01 14:31:30|75.22||75.12||75.22||75.12||0
1606833120000|2020-12-01 14:32:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|58
1606833140000|2020-12-01 14:32:20|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|8
1606833150000|2020-12-01 14:32:30|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|33
1606833160000|2020-12-01 14:32:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|3
1606833180000|2020-12-01 14:33:00|75.22|75.09|75.22|74.99|75.22|75.09|75.12|74.99|82
1606833190000|2020-12-01 14:33:10|75.12||75.12||75.12||75.12||0
1606833210000|2020-12-01 14:33:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|3
1606833220000|2020-12-01 14:33:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|6
1606833270000|2020-12-01 14:34:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|75
1606833280000|2020-12-01 14:34:40|||||||||18
1606833290000|2020-12-01 14:34:50|||||||||100
1606833300000|2020-12-01 14:35:00|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|189
1606833310000|2020-12-01 14:35:10|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|64
1606833320000|2020-12-01 14:35:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|4
1606833380000|2020-12-01 14:36:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|71
1606833420000|2020-12-01 14:37:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|97
1606833430000|2020-12-01 14:37:10|||||||||42
1606833490000|2020-12-01 14:38:10|||||||||61
1606833500000|2020-12-01 14:38:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|228
1606833510000|2020-12-01 14:38:30|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|38
1606833520000|2020-12-01 14:38:40|75.32||75.32||75.42||75.32||533
1606833570000|2020-12-01 14:39:30|||||||||62
1606833590000|2020-12-01 14:39:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|4
1606833600000|2020-12-01 14:40:00|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|65
1606833620000|2020-12-01 14:40:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|9
1606833650000|2020-12-01 14:40:50|||||||||40
1606833670000|2020-12-01 14:41:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|6
1606833700000|2020-12-01 14:41:40|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|33
1606833710000|2020-12-01 14:41:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1606833720000|2020-12-01 14:42:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|160
1606833730000|2020-12-01 14:42:10|75.32||75.22||75.32||75.22||0
1606833800000|2020-12-01 14:43:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|123
1606833810000|2020-12-01 14:43:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|9
1606833830000|2020-12-01 14:43:50|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|3
1606833840000|2020-12-01 14:44:00|75.12|75.09|75.12|74.99|75.12|75.09|75.12|74.99|6
1606833850000|2020-12-01 14:44:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|74.99|3
1606833870000|2020-12-01 14:44:30|75.12|74.99|75.22|74.99|75.22|74.99|75.12|74.99|14
1606833880000|2020-12-01 14:44:40||75.09||75.09||75.09||74.99|0
1606833920000|2020-12-01 14:45:20|75.32||75.22||75.32||75.22||93
1606833930000|2020-12-01 14:45:30|75.32||75.32||75.32||75.22||1
1606833940000|2020-12-01 14:45:40|75.22||75.22||75.32||75.22||10
1606833950000|2020-12-01 14:45:50|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.09|35
1606833960000|2020-12-01 14:46:00|||||||||59
1606833980000|2020-12-01 14:46:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|115
1606834070000|2020-12-01 14:47:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|8
1606834080000|2020-12-01 14:48:00|||||||||1
1606834180000|2020-12-01 14:49:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|101
1606834190000|2020-12-01 14:49:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|167
1606834230000|2020-12-01 14:50:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2940
1606834260000|2020-12-01 14:51:00|||||||||116
1606834320000|2020-12-01 14:52:00|||||||||377
1606834330000|2020-12-01 14:52:10|||||||||173
1606834340000|2020-12-01 14:52:20||75.19||75.19||75.19||75.19|0
1606834350000|2020-12-01 14:52:30||75.29||75.29||75.29||75.29|63
1606834360000|2020-12-01 14:52:40|||||||||164
1606834390000|2020-12-01 14:53:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|777
1606834400000|2020-12-01 14:53:20|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|22
1606834410000|2020-12-01 14:53:30|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|20
1606834420000|2020-12-01 14:53:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2471
1606834440000|2020-12-01 14:54:00|||||||||1
1606834450000|2020-12-01 14:54:10|75.42|75.29|75.52|75.29|75.52|75.39|75.42|75.29|263
1606834460000|2020-12-01 14:54:20||75.39||75.39||75.39||75.39|16
1606834490000|2020-12-01 14:54:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|4
1606834530000|2020-12-01 14:55:30|||||||||1
1606834550000|2020-12-01 14:55:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|282
1606834560000|2020-12-01 14:56:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|63
1606834590000|2020-12-01 14:56:30|||||||||83
1606834620000|2020-12-01 14:57:00|||||||||28
1606834640000|2020-12-01 14:57:20|||||||||1
1606834650000|2020-12-01 14:57:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|27
1606834670000|2020-12-01 14:57:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|203
1606834680000|2020-12-01 14:58:00|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|230
1606834690000|2020-12-01 14:58:10|75.52|75.39|75.52|75.29|75.52|75.39|75.52|75.29|13
1606834700000|2020-12-01 14:58:20|75.42||75.42||75.42||75.42||0
1606834730000|2020-12-01 14:58:50|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|1263
1606834740000|2020-12-01 14:59:00|75.52|75.39|75.62|75.39|75.62|75.49|75.52|75.39|379
1606834760000|2020-12-01 14:59:20|75.52||75.52||75.52||75.52||446
1606834780000|2020-12-01 14:59:40||75.29||75.39||75.39||75.29|6
1606834790000|2020-12-01 14:59:50||75.29||75.29||75.39||75.29|0
1606834810000|2020-12-01 15:00:10|75.42||75.42||75.42||75.42||6
1606834830000|2020-12-01 15:00:30|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|62
1606834890000|2020-12-01 15:01:30|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|313
1606834900000|2020-12-01 15:01:40|||||||||3
1606834910000|2020-12-01 15:01:50|||||||||7
1606834920000|2020-12-01 15:02:00|||||||||2
1606834930000|2020-12-01 15:02:10|||||||||100
1606834960000|2020-12-01 15:02:40|||||||||3
1606834970000|2020-12-01 15:02:50|||||||||66
1606835000000|2020-12-01 15:03:20|||||||||50
1606835020000|2020-12-01 15:03:40|||||||||3
1606835040000|2020-12-01 15:04:00||75.29||75.39||75.39||75.29|31
1606835080000|2020-12-01 15:04:40|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|185
1606835090000|2020-12-01 15:04:50|75.42||75.42||75.52||75.42||0
1606835100000|2020-12-01 15:05:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|14
1606835110000|2020-12-01 15:05:10||75.29||75.29||75.29||75.29|131
1606835150000|2020-12-01 15:05:50|75.42||75.42||75.42||75.42||57
1606835160000|2020-12-01 15:06:00|||||||||6
1606835170000|2020-12-01 15:06:10|75.52|75.39|75.52|75.29|75.52|75.39|75.52|75.29|33
1606835180000|2020-12-01 15:06:20|75.42|75.39|75.52|75.29|75.52|75.39|75.42|75.29|1
1606835190000|2020-12-01 15:06:30|75.42||75.42||75.52||75.42||0
1606835200000|2020-12-01 15:06:40|75.52||75.52||75.52||75.52||1
1606835210000|2020-12-01 15:06:50||75.39||75.39||75.39||75.39|0
1606835230000|2020-12-01 15:07:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|753
1606835250000|2020-12-01 15:07:30||75.39||75.39||75.39||75.39|7
1606835260000|2020-12-01 15:07:40|75.52||75.52||75.62||75.52||0
1606835280000|2020-12-01 15:08:00|75.62|75.49|75.62|75.39|75.62|75.49|75.52|75.39|130
1606835290000|2020-12-01 15:08:10|75.52||75.52||75.62||75.52||0
1606835300000|2020-12-01 15:08:20|||||||||7
1606835340000|2020-12-01 15:09:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|225
1606835350000|2020-12-01 15:09:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|30
1606835360000|2020-12-01 15:09:20|75.52|75.39|75.52|75.29|75.52|75.39|75.52|75.29|12
1606835370000|2020-12-01 15:09:30|75.42||75.42||75.42||75.42||0
1606835380000|2020-12-01 15:09:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2
1606835410000|2020-12-01 15:10:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|7
1606835420000|2020-12-01 15:10:20|75.52||75.52||75.52||75.52||4
1606835430000|2020-12-01 15:10:30|75.42|75.39|75.42|75.29|75.42|75.39|75.42|75.29|3
1606835440000|2020-12-01 15:10:40|75.52|75.39|75.52|75.29|75.52|75.39|75.52|75.29|0
1606835450000|2020-12-01 15:10:50||75.39||75.39||75.39||75.29|45
1606835460000|2020-12-01 15:11:00||75.29||75.39||75.39||75.29|25
1606835470000|2020-12-01 15:11:10||75.29||75.39||75.39||75.29|8
1606835480000|2020-12-01 15:11:20|||||||||8
1606835490000|2020-12-01 15:11:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|36
1606835500000|2020-12-01 15:11:40|||||||||200
1606835520000|2020-12-01 15:12:00|75.52|75.39|75.52|75.29|75.52|75.39|75.52|75.29|40
1606835540000|2020-12-01 15:12:20|75.42||75.42||75.42||75.42||0
1606835550000|2020-12-01 15:12:30|||||||||3
1606835570000|2020-12-01 15:12:50|||||||||18
1606835620000|2020-12-01 15:13:40|||||||||5
1606835650000|2020-12-01 15:14:10|||||||||4
1606835660000|2020-12-01 15:14:20|||||||||1
1606835680000|2020-12-01 15:14:40|||||||||5
1606835740000|2020-12-01 15:15:40||75.19||75.29||75.29||75.19|67
1606835750000|2020-12-01 15:15:50|||||||||2
1606835760000|2020-12-01 15:16:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|72
1606835770000|2020-12-01 15:16:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|13
1606835810000|2020-12-01 15:16:50||75.19||75.29||75.29||75.19|27
1606835820000|2020-12-01 15:17:00|75.32|75.19|75.32|75.19|75.32|75.29|75.32|75.19|6
1606835870000|2020-12-01 15:17:50|||||||||16
1606835880000|2020-12-01 15:18:00|||||||||52
1606835900000|2020-12-01 15:18:20|||||||||3
1606835910000|2020-12-01 15:18:30|||||||||56
1606835940000|2020-12-01 15:19:00|||||||||2
1606835950000|2020-12-01 15:19:10|||||||||50
1606835960000|2020-12-01 15:19:20|||||||||3
1606835990000|2020-12-01 15:19:50|||||||||13
1606836000000|2020-12-01 15:20:00|||||||||8
1606836010000|2020-12-01 15:20:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|16
1606836020000|2020-12-01 15:20:20|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|38
1606836030000|2020-12-01 15:20:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|34
1606836070000|2020-12-01 15:21:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|18
1606836100000|2020-12-01 15:21:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|5
1606836110000|2020-12-01 15:21:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|3
1606836140000|2020-12-01 15:22:20|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.19|33
1606836150000|2020-12-01 15:22:30|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|2
1606836170000|2020-12-01 15:22:50|||||||||2
1606836180000|2020-12-01 15:23:00|||||||||200
1606836200000|2020-12-01 15:23:20|||||||||2
1606836210000|2020-12-01 15:23:30|||||||||3
1606836250000|2020-12-01 15:24:10|||||||||250
1606836260000|2020-12-01 15:24:20|||||||||2
1606836270000|2020-12-01 15:24:30|||||||||3
1606836290000|2020-12-01 15:24:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|75
1606836300000|2020-12-01 15:25:00|||||||||103
1606836370000|2020-12-01 15:26:10||75.29||75.39||75.39||75.29|28
1606836380000|2020-12-01 15:26:20|75.42|75.29|75.42|75.29|75.42|75.39|75.42|75.29|102
1606836390000|2020-12-01 15:26:30|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|6
1606836400000|2020-12-01 15:26:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|151
1606836410000|2020-12-01 15:26:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|655
1606836480000|2020-12-01 15:28:00|||||||||12
1606836530000|2020-12-01 15:28:50|||||||||3
1606836540000|2020-12-01 15:29:00|||||||||6
1606836560000|2020-12-01 15:29:20|||||||||1
1606836570000|2020-12-01 15:29:30|||||||||20
1606836590000|2020-12-01 15:29:50|||||||||15
1606836630000|2020-12-01 15:30:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|433
1606836650000|2020-12-01 15:30:50|||||||||3
1606836680000|2020-12-01 15:31:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|111
1606836690000|2020-12-01 15:31:30|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.29|69
1606836700000|2020-12-01 15:31:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2
1606836710000|2020-12-01 15:31:50|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.29|0
1606836770000|2020-12-01 15:32:50|||||||||3
1606836820000|2020-12-01 15:33:40|||||||||3
1606836840000|2020-12-01 15:34:00|||||||||20
1606836880000|2020-12-01 15:34:40|||||||||3
1606836890000|2020-12-01 15:34:50|||||||||3
1606836920000|2020-12-01 15:35:20|||||||||10
1606836940000|2020-12-01 15:35:40|||||||||2
1606836970000|2020-12-01 15:36:10|||||||||3
1606837000000|2020-12-01 15:36:40|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|346
1606837060000|2020-12-01 15:37:40|||||||||2
1606837110000|2020-12-01 15:38:30|||||||||3
1606837120000|2020-12-01 15:38:40|||||||||35
1606837130000|2020-12-01 15:38:50|||||||||2
1606837140000|2020-12-01 15:39:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|163
1606837150000|2020-12-01 15:39:10|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|8
1606837170000|2020-12-01 15:39:30|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|1311
1606837180000|2020-12-01 15:39:40|||||||||4
1606837190000|2020-12-01 15:39:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1488
1606837200000|2020-12-01 15:40:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|30
1606837240000|2020-12-01 15:40:40|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|58
1606837250000|2020-12-01 15:40:50|75.52||75.52||75.52||75.52||3
1606837270000|2020-12-01 15:41:10|||||||||350
1606837300000|2020-12-01 15:41:40|||||||||3
1606837310000|2020-12-01 15:41:50|||||||||2
1606837370000|2020-12-01 15:42:50|||||||||3
1606837380000|2020-12-01 15:43:00|||||||||2
1606837390000|2020-12-01 15:43:10|||||||||20
1606837440000|2020-12-01 15:44:00|||||||||5
1606837450000|2020-12-01 15:44:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|125
1606837460000|2020-12-01 15:44:20|||||||||2
1606837500000|2020-12-01 15:45:00|||||||||4
1606837560000|2020-12-01 15:46:00|||||||||2
1606837570000|2020-12-01 15:46:10|||||||||3
1606837620000|2020-12-01 15:47:00|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|2628
1606837630000|2020-12-01 15:47:10|75.62||75.72||75.72||75.62||1
1606837640000|2020-12-01 15:47:20|75.62||75.62||75.62||75.62||0
1606837660000|2020-12-01 15:47:40|||||||||110
1606837670000|2020-12-01 15:47:50|||||||||20
1606837690000|2020-12-01 15:48:10|||||||||2
1606837700000|2020-12-01 15:48:20|||||||||3
1606837750000|2020-12-01 15:49:10|||||||||2
1606837780000|2020-12-01 15:49:40|||||||||3
1606837800000|2020-12-01 15:50:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|544
1606837810000|2020-12-01 15:50:10|||||||||4391
1606837820000|2020-12-01 15:50:20|75.82||75.72||75.82||75.72||157
1606837830000|2020-12-01 15:50:30|75.82||75.72||75.82||75.72||18
1606837870000|2020-12-01 15:51:10|||||||||1
1606837880000|2020-12-01 15:51:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|561
1606837900000|2020-12-01 15:51:40|||||||||3
1606837920000|2020-12-01 15:52:00|||||||||1
1606837940000|2020-12-01 15:52:20|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|194
1606837950000|2020-12-01 15:52:30|75.72|75.69|75.82|75.69|75.82|75.69|75.72|75.59|88
1606837970000|2020-12-01 15:52:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1606837980000|2020-12-01 15:53:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1
1606837990000|2020-12-01 15:53:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|6
1606838000000|2020-12-01 15:53:20|||||||||2
1606838010000|2020-12-01 15:53:30|||||||||31
1606838020000|2020-12-01 15:53:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|9
1606838030000|2020-12-01 15:53:50|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|4
1606838050000|2020-12-01 15:54:10|||||||||38
1606838060000|2020-12-01 15:54:20|||||||||2
1606838070000|2020-12-01 15:54:30|||||||||11
1606838090000|2020-12-01 15:54:50|||||||||3
1606838100000|2020-12-01 15:55:00|||||||||3
1606838160000|2020-12-01 15:56:00|||||||||3
1606838170000|2020-12-01 15:56:10|||||||||89
1606838180000|2020-12-01 15:56:20|75.62|75.49|75.62|75.49|75.62|75.59|75.62|75.49|170
1606838200000|2020-12-01 15:56:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|373
1606838220000|2020-12-01 15:57:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|120
1606838250000|2020-12-01 15:57:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|22
1606838260000|2020-12-01 15:57:40|||||||||3200
1606838270000|2020-12-01 15:57:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|119
1606838330000|2020-12-01 15:58:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|17
1606838340000|2020-12-01 15:59:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|65
1606838350000|2020-12-01 15:59:10|||||||||21
1606838370000|2020-12-01 15:59:30|||||||||20
1606838380000|2020-12-01 15:59:40|||||||||34
1606838390000|2020-12-01 15:59:50|||||||||1
1606838400000|2020-12-01 16:00:00|||||||||22
1606838410000|2020-12-01 16:00:10|||||||||21
1606838430000|2020-12-01 16:00:30|||||||||20
1606838440000|2020-12-01 16:00:40|||||||||23
1606838450000|2020-12-01 16:00:50|||||||||18
1606838480000|2020-12-01 16:01:20|75.52|75.39|75.52|75.39|75.52|75.49|75.52|75.39|598
1606838490000|2020-12-01 16:01:30|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|110
1606838500000|2020-12-01 16:01:40|||||||||7
1606838520000|2020-12-01 16:02:00|||||||||28
1606838540000|2020-12-01 16:02:20|||||||||6
1606838550000|2020-12-01 16:02:30|||||||||3
1606838560000|2020-12-01 16:02:40|||||||||6
1606838580000|2020-12-01 16:03:00|||||||||6
1606838600000|2020-12-01 16:03:20|||||||||20
1606838610000|2020-12-01 16:03:30|||||||||6
1606838630000|2020-12-01 16:03:50|||||||||6
1606838650000|2020-12-01 16:04:10|||||||||6
1606838660000|2020-12-01 16:04:20|||||||||3
1606838670000|2020-12-01 16:04:30|||||||||6
1606838680000|2020-12-01 16:04:40|||||||||6
1606838710000|2020-12-01 16:05:10|||||||||17
1606838720000|2020-12-01 16:05:20|||||||||3
1606838760000|2020-12-01 16:06:00|||||||||20
1606838770000|2020-12-01 16:06:10|||||||||6
1606838800000|2020-12-01 16:06:40|||||||||3
1606838810000|2020-12-01 16:06:50|||||||||10
1606838820000|2020-12-01 16:07:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|568
1606838830000|2020-12-01 16:07:10|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|1660
1606838850000|2020-12-01 16:07:30|||||||||119
1606838880000|2020-12-01 16:08:00|||||||||2
1606838900000|2020-12-01 16:08:20|||||||||300
1606838920000|2020-12-01 16:08:40|||||||||11
1606838930000|2020-12-01 16:08:50|||||||||3
1606838980000|2020-12-01 16:09:40|||||||||13
1606838990000|2020-12-01 16:09:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|172
1606839020000|2020-12-01 16:10:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|84
1606839040000|2020-12-01 16:10:40|||||||||33
1606839050000|2020-12-01 16:10:50|||||||||69
1606839080000|2020-12-01 16:11:20|||||||||18
1606839090000|2020-12-01 16:11:30|||||||||6
1606839100000|2020-12-01 16:11:40|||||||||18
1606839130000|2020-12-01 16:12:10|||||||||566
1606839140000|2020-12-01 16:12:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|430
1606839150000|2020-12-01 16:12:30|||||||||2
1606839180000|2020-12-01 16:13:00|||||||||6
1606839190000|2020-12-01 16:13:10|||||||||6
1606839200000|2020-12-01 16:13:20|||||||||9
1606839210000|2020-12-01 16:13:30|||||||||11
1606839220000|2020-12-01 16:13:40|||||||||10
1606839230000|2020-12-01 16:13:50|||||||||6
1606839240000|2020-12-01 16:14:00|||||||||18
1606839250000|2020-12-01 16:14:10|||||||||10
1606839260000|2020-12-01 16:14:20|||||||||7
1606839270000|2020-12-01 16:14:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|110
1606839280000|2020-12-01 16:14:40|||||||||10
1606839290000|2020-12-01 16:14:50|||||||||33
1606839300000|2020-12-01 16:15:00|75.72||75.62||75.72||75.62||11
1606839310000|2020-12-01 16:15:10|||||||||20
1606839320000|2020-12-01 16:15:20|75.72||75.62||75.72||75.62||0
1606839330000|2020-12-01 16:15:30|||||||||1
1606839350000|2020-12-01 16:15:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|51
1606839450000|2020-12-01 16:17:30|||||||||10
1606839460000|2020-12-01 16:17:40|||||||||6
1606839490000|2020-12-01 16:18:10|||||||||5
1606839510000|2020-12-01 16:18:30|||||||||2
1606839520000|2020-12-01 16:18:40|||||||||15
1606839530000|2020-12-01 16:18:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|46
1606839540000|2020-12-01 16:19:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|47
1606839550000|2020-12-01 16:19:10|75.82||75.82||75.82||75.72||12
1606839560000|2020-12-01 16:19:20|75.72||75.72||75.72||75.72||1
1606839590000|2020-12-01 16:19:50|||||||||20
1606839640000|2020-12-01 16:20:40|||||||||6
1606839650000|2020-12-01 16:20:50|||||||||1
1606839660000|2020-12-01 16:21:00|||||||||23
1606839670000|2020-12-01 16:21:10|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|870
1606839680000|2020-12-01 16:21:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|128
1606839690000|2020-12-01 16:21:30|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|610
1606839710000|2020-12-01 16:21:50|75.82||75.72||75.82||75.72||105
1606839720000|2020-12-01 16:22:00|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|21
1606839740000|2020-12-01 16:22:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|4
1606839750000|2020-12-01 16:22:30|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|234
1606839770000|2020-12-01 16:22:50|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|11
1606839780000|2020-12-01 16:23:00|||||||||6
1606839800000|2020-12-01 16:23:20|||||||||1
1606839810000|2020-12-01 16:23:30|||||||||1
1606839860000|2020-12-01 16:24:20|||||||||20
1606839880000|2020-12-01 16:24:40|||||||||10
1606839890000|2020-12-01 16:24:50|||||||||3
1606839900000|2020-12-01 16:25:00|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|672
1606839910000|2020-12-01 16:25:10|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|289
1606839920000|2020-12-01 16:25:20|||||||||17
1606839930000|2020-12-01 16:25:30|||||||||9
1606839940000|2020-12-01 16:25:40|||||||||13
1606839950000|2020-12-01 16:25:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|18
1606839960000|2020-12-01 16:26:00|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|177
1606839970000|2020-12-01 16:26:10|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|18
1606839980000|2020-12-01 16:26:20|||||||||21
1606839990000|2020-12-01 16:26:30|||||||||17
1606840000000|2020-12-01 16:26:40|||||||||29
1606840020000|2020-12-01 16:27:00|||||||||42
1606840030000|2020-12-01 16:27:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|537
1606840040000|2020-12-01 16:27:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1340
1606840060000|2020-12-01 16:27:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|147
1606840070000|2020-12-01 16:27:50|||||||||14
1606840080000|2020-12-01 16:28:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|522
1606840100000|2020-12-01 16:28:20|||||||||88
1606840110000|2020-12-01 16:28:30|||||||||82
1606840120000|2020-12-01 16:28:40|||||||||137
1606840130000|2020-12-01 16:28:50|||||||||60
1606840140000|2020-12-01 16:29:00|||||||||156
1606840150000|2020-12-01 16:29:10|||||||||60
1606840160000|2020-12-01 16:29:20|||||||||71
1606840170000|2020-12-01 16:29:30|||||||||88
1606840180000|2020-12-01 16:29:40|||||||||220
1606840190000|2020-12-01 16:29:50|||||||||356
1606840200000|2020-12-01 16:30:00|||||||||341
1606840210000|2020-12-01 16:30:10|||||||||84
1606840220000|2020-12-01 16:30:20|||||||||84
1606840230000|2020-12-01 16:30:30|||||||||74
1606840240000|2020-12-01 16:30:40|||||||||99
1606840250000|2020-12-01 16:30:50|||||||||61
1606840260000|2020-12-01 16:31:00|||||||||265
1606840270000|2020-12-01 16:31:10|75.82||75.82||75.82||75.82||333
1606840280000|2020-12-01 16:31:20||75.69||75.69||75.69||75.69|152
1606840290000|2020-12-01 16:31:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|758
1606840310000|2020-12-01 16:31:50|||||||||105
1606840320000|2020-12-01 16:32:00|||||||||565
1606840330000|2020-12-01 16:32:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|248
1606840340000|2020-12-01 16:32:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1445
1606840350000|2020-12-01 16:32:30|||||||||65
1606840360000|2020-12-01 16:32:40|||||||||2745
1606840370000|2020-12-01 16:32:50|||||||||60
1606840380000|2020-12-01 16:33:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1493
1606840390000|2020-12-01 16:33:10|||||||||706
1606840400000|2020-12-01 16:33:20|||||||||378
1606840410000|2020-12-01 16:33:30|||||||||29
1606840420000|2020-12-01 16:33:40|||||||||164
1606840430000|2020-12-01 16:33:50|||||||||123
1606840440000|2020-12-01 16:34:00|||||||||338
1606840450000|2020-12-01 16:34:10|||||||||93
1606840460000|2020-12-01 16:34:20|||||||||105
1606840470000|2020-12-01 16:34:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|922
1606840480000|2020-12-01 16:34:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|649
1606840490000|2020-12-01 16:34:50|||||||||53
1606840500000|2020-12-01 16:35:00|||||||||705
1606840510000|2020-12-01 16:35:10|||||||||29
1606840520000|2020-12-01 16:35:20|||||||||11
1606840530000|2020-12-01 16:35:30|||||||||19
1606840540000|2020-12-01 16:35:40|||||||||2
1606840550000|2020-12-01 16:35:50|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|1142
1606840560000|2020-12-01 16:36:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|384
1606840590000|2020-12-01 16:36:30|||||||||82
1606840610000|2020-12-01 16:36:50|||||||||23
1606840620000|2020-12-01 16:37:00|||||||||11
1606840640000|2020-12-01 16:37:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|631
1606840670000|2020-12-01 16:37:50|||||||||1083
1606840680000|2020-12-01 16:38:00|||||||||661
1606840700000|2020-12-01 16:38:20|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|948
1606840710000|2020-12-01 16:38:30|75.72|75.69|75.72|75.59|75.72|75.69|75.72|75.59|4
1606840730000|2020-12-01 16:38:50|||||||||11
1606840840000|2020-12-01 16:40:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|504
1606840850000|2020-12-01 16:40:50|||||||||743
1606840880000|2020-12-01 16:41:20|||||||||10000
1606840890000|2020-12-01 16:41:30|||||||||641
1606840900000|2020-12-01 16:41:40||75.59||75.59||75.59||75.59|272
1606840910000|2020-12-01 16:41:50|75.72|75.69|75.82|75.69|75.82|75.69|75.72|75.69|236
1606840940000|2020-12-01 16:42:20|||||||||11
1606841050000|2020-12-01 16:44:10|||||||||21
1606841090000|2020-12-01 16:44:50|||||||||5
1606841100000|2020-12-01 16:45:00|||||||||4
1606841110000|2020-12-01 16:45:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|446
1606841120000|2020-12-01 16:45:20|||||||||80
1606841160000|2020-12-01 16:46:00|||||||||60
1606841260000|2020-12-01 16:47:40|||||||||11
1606841340000|2020-12-01 16:49:00|||||||||51
1606841360000|2020-12-01 16:49:20|||||||||250
1606841370000|2020-12-01 16:49:30|||||||||11
1606841390000|2020-12-01 16:49:50|||||||||50
1606841430000|2020-12-01 16:50:30|||||||||380
1606841470000|2020-12-01 16:51:10|||||||||11
1606841520000|2020-12-01 16:52:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|513
1606841550000|2020-12-01 16:52:30|||||||||1
1606841580000|2020-12-01 16:53:00|||||||||10
1606841630000|2020-12-01 16:53:50|||||||||51
1606841640000|2020-12-01 16:54:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|141
1606841650000|2020-12-01 16:54:10|||||||||6
1606841690000|2020-12-01 16:54:50|||||||||204
1606841700000|2020-12-01 16:55:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|153
1606841710000|2020-12-01 16:55:10|||||||||700
1606841720000|2020-12-01 16:55:20|||||||||1300
1606841790000|2020-12-01 16:56:30|||||||||11
1606841900000|2020-12-01 16:58:20|||||||||10
1606841940000|2020-12-01 16:59:00|||||||||102
1606842010000|2020-12-01 17:00:10|||||||||267
1606842070000|2020-12-01 17:01:10|||||||||170
1606842110000|2020-12-01 17:01:50|||||||||11
1606842170000|2020-12-01 17:02:50|||||||||500
1606842220000|2020-12-01 17:03:40|||||||||10
1606842290000|2020-12-01 17:04:50|||||||||75
1606842310000|2020-12-01 17:05:10|||||||||75
1606842330000|2020-12-01 17:05:30|||||||||11
1606842430000|2020-12-01 17:07:10|||||||||11
1606842530000|2020-12-01 17:08:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|145
1606842650000|2020-12-01 17:10:50|||||||||11
1606842750000|2020-12-01 17:12:30||75.49||75.59||75.59||75.49|11
1606842810000|2020-12-01 17:13:30|||||||||11
1606843390000|2020-12-01 17:23:10|||||||||20
1606843410000|2020-12-01 17:23:30|||||||||20
1606843430000|2020-12-01 17:23:50|||||||||20
1606843450000|2020-12-01 17:24:10|||||||||30
1606843460000|2020-12-01 17:24:20|||||||||20
1606843500000|2020-12-01 17:25:00|||||||||20
1606843530000|2020-12-01 17:25:30|||||||||20
1606843590000|2020-12-01 17:26:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|368
1606843600000|2020-12-01 17:26:40|||||||||100
1606843620000|2020-12-01 17:27:00|||||||||113
1606843700000|2020-12-01 17:28:20|75.92||75.82||75.92||75.82||50
1606843710000|2020-12-01 17:28:30|75.92||75.82||75.92||75.82||4
1606843720000|2020-12-01 17:28:40|75.92||75.82||75.92||75.82||0
1606843730000|2020-12-01 17:28:50|75.92||75.82||75.92||75.82||0
1606843760000|2020-12-01 17:29:20|75.92||75.82||75.92||75.82||9
1606843770000|2020-12-01 17:29:30|75.92||75.82||75.92||75.82||0
1606843790000|2020-12-01 17:29:50|75.92||75.82||75.92||75.82||0
1606843920000|2020-12-01 17:32:00|75.92||75.92||75.92||75.82||1
1606843930000|2020-12-01 17:32:10|75.82||75.82||75.82||75.82||0
1606844350000|2020-12-01 17:39:10|||||||||200
1606845420000|2020-12-01 17:57:00|||||||||6
1606845500000|2020-12-01 17:58:20|||||||||143
1606845520000|2020-12-01 17:58:40|||||||||151
1606846180000|2020-12-01 18:09:40|||||||||1000
1606846660000|2020-12-01 18:17:40|||||||||133
1606846680000|2020-12-01 18:18:00|||||||||213
1606846710000|2020-12-01 18:18:30|||||||||121
1606846720000|2020-12-01 18:18:40|||||||||87
1606846770000|2020-12-01 18:19:30||75.59||75.59||75.59||75.59|0
1606846810000|2020-12-01 18:20:10||75.69||75.59||75.69||75.59|2
1606846840000|2020-12-01 18:20:40|75.72||75.72||75.72||75.72||0
1606846850000|2020-12-01 18:20:50|||||||||500
1606846940000|2020-12-01 18:22:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|27
1606846950000|2020-12-01 18:22:30||75.59||75.59||75.59||75.59|0
1606847180000|2020-12-01 18:26:20||75.69||75.69||75.69||75.69|200
1606847190000|2020-12-01 18:26:30||75.59||75.59||75.59||75.59|0
1606847240000|2020-12-01 18:27:20||75.69||75.69||75.69||75.69|0
1606847260000|2020-12-01 18:27:40||75.59||75.59||75.59||75.59|0
1606847350000|2020-12-01 18:29:10||75.69||75.69||75.69||75.69|0
1606847370000|2020-12-01 18:29:30||75.59||75.59||75.59||75.59|30
1606847380000|2020-12-01 18:29:40||75.69||75.59||75.69||75.59|131
1606847390000|2020-12-01 18:29:50||75.69||75.69||75.69||75.69|0
1606847440000|2020-12-01 18:30:40||75.59||75.59||75.59||75.59|0
1606847660000|2020-12-01 18:34:20||75.69||75.69||75.69||75.69|0
1606847730000|2020-12-01 18:35:30||75.59||75.59||75.59||75.59|0
1606847750000|2020-12-01 18:35:50||75.69||75.69||75.69||75.69|0
1606848350000|2020-12-01 18:45:50||75.59||75.59||75.59||75.59|4
1606849000000|2020-12-01 18:56:40||75.69||75.69||75.69||75.69|0
1606849070000|2020-12-01 18:57:50||75.59||75.59||75.59||75.59|0
1606849080000|2020-12-01 18:58:00||75.69||75.69||75.69||75.69|0
1606849090000|2020-12-01 18:58:10||75.59||75.59||75.59||75.59|0
1606849120000|2020-12-01 18:58:40||75.69||75.69||75.69||75.69|0
1606849140000|2020-12-01 18:59:00||75.59||75.69||75.69||75.59|0
1606849660000|2020-12-01 19:07:40||75.59||75.59||75.59||75.59|250
1606849670000|2020-12-01 19:07:50|75.72||75.72||75.72||75.72||0
1606849790000|2020-12-01 19:09:50|||||||||100
1606849970000|2020-12-01 19:12:50|75.82|75.69|75.82|75.59|75.82|75.69|75.82|75.59|165
1606850020000|2020-12-01 19:13:40|75.72||75.72||75.72||75.72||0
1606850090000|2020-12-01 19:14:50|||||||||60
1606850130000|2020-12-01 19:15:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|15
1606850400000|2020-12-01 19:20:00||75.59||75.59||75.69||75.59|0
1606850500000|2020-12-01 19:21:40||75.69||75.69||75.69||75.69|0
1606850650000|2020-12-01 19:24:10||75.59||75.59||75.59||75.59|0
1606850700000|2020-12-01 19:25:00||75.69||75.69||75.69||75.69|0
1606852390000|2020-12-01 19:53:10|||||||||1
1606852410000|2020-12-01 19:53:30|||||||||5
1606852450000|2020-12-01 19:54:10|||||||||1
1606852510000|2020-12-01 19:55:10|||||||||1
1606852580000|2020-12-01 19:56:20|||||||||1
1606852620000|2020-12-01 19:57:00|||||||||1
1606852690000|2020-12-01 19:58:10|||||||||1
1606852760000|2020-12-01 19:59:20|||||||||1
1606852800000|2020-12-01 20:00:00|||||||||51
1606852860000|2020-12-01 20:01:00|||||||||1
1606852910000|2020-12-01 20:01:50|||||||||1
1606852930000|2020-12-01 20:02:10|||||||||1
1606852960000|2020-12-01 20:02:40|||||||||2
1606852980000|2020-12-01 20:03:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|52
1606852990000|2020-12-01 20:03:10|||||||||1
1606853010000|2020-12-01 20:03:30|||||||||1
1606853020000|2020-12-01 20:03:40|||||||||1
1606853040000|2020-12-01 20:04:00|||||||||1
1606853070000|2020-12-01 20:04:30|||||||||1
1606853090000|2020-12-01 20:04:50|||||||||1
1606853100000|2020-12-01 20:05:00|||||||||1
1606853120000|2020-12-01 20:05:20|||||||||1
1606853130000|2020-12-01 20:05:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|117
1606853140000|2020-12-01 20:05:40|75.72||75.62||75.72||75.62||0
1606853150000|2020-12-01 20:05:50|||||||||1
1606853190000|2020-12-01 20:06:30|||||||||1
1606853200000|2020-12-01 20:06:40|||||||||1
1606853220000|2020-12-01 20:07:00|||||||||1
1606853240000|2020-12-01 20:07:20|||||||||1
1606853250000|2020-12-01 20:07:30|||||||||1
1606853260000|2020-12-01 20:07:40|||||||||1
1606853280000|2020-12-01 20:08:00|||||||||1
1606853290000|2020-12-01 20:08:10|||||||||1
1606853310000|2020-12-01 20:08:30|||||||||1
1606853330000|2020-12-01 20:08:50|||||||||1
1606853340000|2020-12-01 20:09:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|126
1606853530000|2020-12-01 20:12:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|54
1606853630000|2020-12-01 20:13:50|||||||||2
1606853640000|2020-12-01 20:14:00|||||||||3
1606853740000|2020-12-01 20:15:40|||||||||1
1606853760000|2020-12-01 20:16:00|||||||||1
1606853770000|2020-12-01 20:16:10|||||||||1
1606853790000|2020-12-01 20:16:30|||||||||1
1606853810000|2020-12-01 20:16:50|||||||||1
1606853820000|2020-12-01 20:17:00|||||||||1
1606853830000|2020-12-01 20:17:10|||||||||1
1606853860000|2020-12-01 20:17:40|||||||||1
1606853870000|2020-12-01 20:17:50|||||||||1
1606853910000|2020-12-01 20:18:30||75.39||75.39||75.39||75.39|0
1606853940000|2020-12-01 20:19:00|75.52||75.52||75.52||75.52||0
1606854040000|2020-12-01 20:20:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|25
1606855200000|2020-12-01 20:40:00|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|90
1606855210000|2020-12-01 20:40:10|75.52||75.62||75.62||75.52||13
1606855240000|2020-12-01 20:40:40|75.52||75.62||75.62||75.52||0
1606855330000|2020-12-01 20:42:10|75.52||75.62||75.62||75.52||0
1606855370000|2020-12-01 20:42:50|75.52||75.62||75.62||75.52||0
1606855380000|2020-12-01 20:43:00|75.52||75.62||75.62||75.52||12
1606855390000|2020-12-01 20:43:10|75.52||75.62||75.62||75.52||0
1606855400000|2020-12-01 20:43:20|75.52||75.52||75.62||75.52||0
1606855410000|2020-12-01 20:43:30|75.62||75.52||75.62||75.52||0
1606855420000|2020-12-01 20:43:40|75.62||75.62||75.62||75.52||0
1606855430000|2020-12-01 20:43:50|75.52||75.62||75.62||75.52||0
1606855440000|2020-12-01 20:44:00|75.52||75.62||75.62||75.52||0
1606855450000|2020-12-01 20:44:10|75.52||75.62||75.62||75.52||0
1606855500000|2020-12-01 20:45:00|||||||||9
1606855540000|2020-12-01 20:45:40|75.52||75.62||75.62||75.52||0
1606855550000|2020-12-01 20:45:50|75.52||75.52||75.62||75.52||0
1606855600000|2020-12-01 20:46:40|75.62||75.62||75.62||75.62||0
1606855650000|2020-12-01 20:47:30||75.49||75.49||75.49||75.49|0
1606855720000|2020-12-01 20:48:40|75.72||75.72||75.72||75.72||288
1606855750000|2020-12-01 20:49:10|75.62||75.62||75.62||75.62||0
1606855760000|2020-12-01 20:49:20|75.72||75.72||75.72||75.72||194
1606855780000|2020-12-01 20:49:40|75.62||75.72||75.72||75.62||0
1606855790000|2020-12-01 20:49:50|75.62||75.72||75.72||75.62||0
1606855800000|2020-12-01 20:50:00|75.62|75.59|75.72|75.49|75.72|75.59|75.62|75.49|0
1606855810000|2020-12-01 20:50:10|75.62||75.72||75.72||75.62||0
1606855820000|2020-12-01 20:50:20|75.62||75.72||75.72||75.62||0
1606855830000|2020-12-01 20:50:30|75.62||75.62||75.72||75.62||0
1606855930000|2020-12-01 20:52:10|||||||||1
1606855940000|2020-12-01 20:52:20|||||||||1
1606855960000|2020-12-01 20:52:40|||||||||4
1606855970000|2020-12-01 20:52:50|||||||||3
1606855990000|2020-12-01 20:53:10|||||||||4
1606856010000|2020-12-01 20:53:30|||||||||4
1606856030000|2020-12-01 20:53:50|||||||||4
1606856050000|2020-12-01 20:54:10|||||||||5
1606856060000|2020-12-01 20:54:20|||||||||2
1606856070000|2020-12-01 20:54:30|||||||||22
1606856080000|2020-12-01 20:54:40|||||||||105
1606856090000|2020-12-01 20:54:50|||||||||7
1606856100000|2020-12-01 20:55:00|||||||||2
1606856110000|2020-12-01 20:55:10|||||||||6
1606856120000|2020-12-01 20:55:20|||||||||7
1606856130000|2020-12-01 20:55:30|||||||||2
1606856140000|2020-12-01 20:55:40|||||||||5
1606856150000|2020-12-01 20:55:50|||||||||4
1606856160000|2020-12-01 20:56:00|||||||||5
1606856170000|2020-12-01 20:56:10|||||||||35
1606856180000|2020-12-01 20:56:20|||||||||11
1606856200000|2020-12-01 20:56:40|||||||||1
1606856220000|2020-12-01 20:57:00|||||||||13
1606856240000|2020-12-01 20:57:20|||||||||50
1606856270000|2020-12-01 20:57:50|||||||||80
1606856290000|2020-12-01 20:58:10|||||||||50
1606856320000|2020-12-01 20:58:40|||||||||2
1606856330000|2020-12-01 20:58:50|||||||||75
1606856340000|2020-12-01 20:59:00|||||||||4
1606856350000|2020-12-01 20:59:10|||||||||5
1606856360000|2020-12-01 20:59:20|||||||||5
1606856370000|2020-12-01 20:59:30|||||||||2
1606856380000|2020-12-01 20:59:40|||||||||4
1606856390000|2020-12-01 20:59:50|||||||||16
1606892730000|2020-12-02 07:05:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1
1606892770000|2020-12-02 07:06:10|||||||||10
1606892900000|2020-12-02 07:08:20|||||||||5
1606893070000|2020-12-02 07:11:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|37
1606893110000|2020-12-02 07:11:50|||||||||7
1606893230000|2020-12-02 07:13:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|266
1606893240000|2020-12-02 07:14:00|||||||||30
1606893340000|2020-12-02 07:15:40|||||||||127
1606893370000|2020-12-02 07:16:10|||||||||1
1606893570000|2020-12-02 07:19:30|||||||||200
1606893580000|2020-12-02 07:19:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1606893800000|2020-12-02 07:23:20|||||||||5
1606893870000|2020-12-02 07:24:30|||||||||20
1606894200000|2020-12-02 07:30:00|||||||||40
1606894400000|2020-12-02 07:33:20|||||||||25
1606894410000|2020-12-02 07:33:30||75.39||75.39||75.39||75.39|0
1606894420000|2020-12-02 07:33:40||75.49||75.49||75.49||75.49|0
1606894590000|2020-12-02 07:36:30|||||||||14
1606894710000|2020-12-02 07:38:30||75.39||75.49||75.49||75.39|12
1606894730000|2020-12-02 07:38:50||75.39||75.39||75.49||75.39|0
1606894740000|2020-12-02 07:39:00||75.49||75.49||75.49||75.49|0
1606894770000|2020-12-02 07:39:30||75.39||75.39||75.39||75.39|20
1606894780000|2020-12-02 07:39:40||75.49||75.49||75.49||75.49|0
1606894790000|2020-12-02 07:39:50||75.39||75.39||75.49||75.39|0
1606894800000|2020-12-02 07:40:00||75.49||75.39||75.49||75.39|0
1606894810000|2020-12-02 07:40:10||75.49||75.49||75.49||75.39|0
1606895000000|2020-12-02 07:43:20|||||||||20
1606895010000|2020-12-02 07:43:30||75.39||75.39||75.39||75.39|0
1606895020000|2020-12-02 07:43:40||75.49||75.49||75.49||75.49|20
1606895030000|2020-12-02 07:43:50||75.39||75.39||75.39||75.39|0
1606895040000|2020-12-02 07:44:00|75.52||75.52||75.52||75.52||0
1606895160000|2020-12-02 07:46:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|53
1606895170000|2020-12-02 07:46:10||75.39||75.39||75.39||75.39|70
1606895300000|2020-12-02 07:48:20|75.52||75.52||75.52||75.52||0
1606895480000|2020-12-02 07:51:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|25
1606895510000|2020-12-02 07:51:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|25
1606895870000|2020-12-02 07:57:50|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|29
1606895880000|2020-12-02 07:58:00|||||||||1
1606895950000|2020-12-02 07:59:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|131
1606895960000|2020-12-02 07:59:20|||||||||301
1606895980000|2020-12-02 07:59:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|256
1606895990000|2020-12-02 07:59:50|||||||||1
1606896000000|2020-12-02 08:00:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|191
1606896010000|2020-12-02 08:00:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|281
1606896030000|2020-12-02 08:00:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|264
1606896040000|2020-12-02 08:00:40|||||||||34
1606896050000|2020-12-02 08:00:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|70
1606896060000|2020-12-02 08:01:00|75.42||75.32||75.42||75.32||354
1606896070000|2020-12-02 08:01:10|||||||||60
1606896080000|2020-12-02 08:01:20|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|274
1606896090000|2020-12-02 08:01:30|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|57
1606896120000|2020-12-02 08:02:00|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.19|969
1606896130000|2020-12-02 08:02:10|||||||||734
1606896140000|2020-12-02 08:02:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|52
1606896160000|2020-12-02 08:02:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|290
1606896170000|2020-12-02 08:02:50|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|236
1606896180000|2020-12-02 08:03:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|326
1606896190000|2020-12-02 08:03:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|137
1606896200000|2020-12-02 08:03:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|9
1606896210000|2020-12-02 08:03:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|0
1606896230000|2020-12-02 08:03:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|4
1606896240000|2020-12-02 08:04:00|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|108
1606896250000|2020-12-02 08:04:10|||||||||5
1606896290000|2020-12-02 08:04:50|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|1412
1606896300000|2020-12-02 08:05:00|||||||||200
1606896320000|2020-12-02 08:05:20|75.22|75.09|75.32|75.09|75.32|75.19|75.22|75.09|256
1606896330000|2020-12-02 08:05:30|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.09|104
1606896340000|2020-12-02 08:05:40|75.22|75.09|75.22|75.09|75.22|75.19|75.22|75.09|15
1606896350000|2020-12-02 08:05:50|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|167
1606896360000|2020-12-02 08:06:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|161
1606896370000|2020-12-02 08:06:10|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|3
1606896380000|2020-12-02 08:06:20|75.12|74.99|75.12|74.89|75.12|74.99|75.02|74.89|11
1606896390000|2020-12-02 08:06:30|75.02|74.99|75.12|74.99|75.12|74.99|75.02|74.99|164
1606896400000|2020-12-02 08:06:40|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|135
1606896420000|2020-12-02 08:07:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|404
1606896440000|2020-12-02 08:07:20|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|18
1606896470000|2020-12-02 08:07:50|||||||||25
1606896480000|2020-12-02 08:08:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|94
1606896490000|2020-12-02 08:08:10|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|85
1606896510000|2020-12-02 08:08:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|15
1606896520000|2020-12-02 08:08:40|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|95
1606896530000|2020-12-02 08:08:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|0
1606896540000|2020-12-02 08:09:00|||||||||6
1606896560000|2020-12-02 08:09:20|75.12|74.99|75.12|74.89|75.12|74.99|75.02|74.89|266
1606896570000|2020-12-02 08:09:30|75.02|74.79|74.92|74.79|75.02|74.79|74.92|74.79|516
1606896580000|2020-12-02 08:09:40|75.02||74.92||75.02||74.92||2
1606896600000|2020-12-02 08:10:00||74.69||74.79||74.79||74.69|120
1606896610000|2020-12-02 08:10:10|||||||||1
1606896620000|2020-12-02 08:10:20|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|130
1606896630000|2020-12-02 08:10:30|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|5
1606896640000|2020-12-02 08:10:40|||||||||1
1606896660000|2020-12-02 08:11:00|75.02|74.89|75.02|74.79|75.02|74.89|74.92|74.79|36
1606896670000|2020-12-02 08:11:10|74.92|74.89|75.02|74.89|75.02|74.89|74.92|74.79|0
1606896680000|2020-12-02 08:11:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|33
1606896700000|2020-12-02 08:11:40|75.02|74.89|75.02|74.89|75.02|74.89|74.92|74.79|1
1606896710000|2020-12-02 08:11:50|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|59
1606896720000|2020-12-02 08:12:00|||||||||1
1606896740000|2020-12-02 08:12:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|52
1606896780000|2020-12-02 08:13:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|5
1606896810000|2020-12-02 08:13:30|||||||||10
1606896820000|2020-12-02 08:13:40|||||||||1
1606896830000|2020-12-02 08:13:50|||||||||6
1606896840000|2020-12-02 08:14:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|248
1606896870000|2020-12-02 08:14:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|82
1606896890000|2020-12-02 08:14:50|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|57
1606896900000|2020-12-02 08:15:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|123
1606896910000|2020-12-02 08:15:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|0
1606896920000|2020-12-02 08:15:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|378
1606896940000|2020-12-02 08:15:40|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|47
1606896960000|2020-12-02 08:16:00|75.32||75.22||75.32||75.22||60
1606896970000|2020-12-02 08:16:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|2
1606896990000|2020-12-02 08:16:30|75.42|75.29|75.42|75.19|75.42|75.29|75.42|75.19|275
1606897000000|2020-12-02 08:16:40||75.29||75.29||75.29||75.29|0
1606897010000|2020-12-02 08:16:50|||||||||7
1606897020000|2020-12-02 08:17:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|500
1606897030000|2020-12-02 08:17:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|149
1606897040000|2020-12-02 08:17:20|75.32|75.19|75.32|75.19|75.32|75.29|75.32|75.19|67
1606897050000|2020-12-02 08:17:30||75.09||75.09||75.19||75.09|8
1606897060000|2020-12-02 08:17:40||75.19||75.19||75.19||75.19|0
1606897070000|2020-12-02 08:17:50||75.09||75.19||75.19||75.09|1
1606897100000|2020-12-02 08:18:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|6
1606897120000|2020-12-02 08:18:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|17
1606897130000|2020-12-02 08:18:50||75.09||75.19||75.19||75.09|40
1606897140000|2020-12-02 08:19:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|6
1606897170000|2020-12-02 08:19:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|32
1606897210000|2020-12-02 08:20:10|75.02|74.89|75.02|74.89|75.12|74.89|75.02|74.89|88
1606897250000|2020-12-02 08:20:50|||||||||12
1606897280000|2020-12-02 08:21:20|||||||||20
1606897290000|2020-12-02 08:21:30|||||||||200
1606897310000|2020-12-02 08:21:50|||||||||15
1606897360000|2020-12-02 08:22:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|570
1606897370000|2020-12-02 08:22:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|12
1606897400000|2020-12-02 08:23:20|||||||||100
1606897440000|2020-12-02 08:24:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|192
1606897490000|2020-12-02 08:24:50|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|195
1606897500000|2020-12-02 08:25:00|||||||||4
1606897520000|2020-12-02 08:25:20|||||||||6
1606897530000|2020-12-02 08:25:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|11
1606897550000|2020-12-02 08:25:50|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|712
1606897560000|2020-12-02 08:26:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|401
1606897580000|2020-12-02 08:26:20|||||||||84
1606897590000|2020-12-02 08:26:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|103
1606897600000|2020-12-02 08:26:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|155
1606897610000|2020-12-02 08:26:50|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|189
1606897640000|2020-12-02 08:27:20|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|8
1606897650000|2020-12-02 08:27:30|75.22||75.12||75.22||75.12||0
1606897660000|2020-12-02 08:27:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1
1606897680000|2020-12-02 08:28:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|9
1606897690000|2020-12-02 08:28:10|75.22||75.12||75.22||75.12||0
1606897700000|2020-12-02 08:28:20|75.22||75.12||75.22||75.12||0
1606897740000|2020-12-02 08:29:00|||||||||50
1606897760000|2020-12-02 08:29:20|||||||||18
1606897800000|2020-12-02 08:30:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|7
1606897810000|2020-12-02 08:30:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|43
1606897830000|2020-12-02 08:30:30|75.02|74.89|75.02|74.89|75.02|74.89|74.92|74.79|61
1606897860000|2020-12-02 08:31:00||74.79||74.89||74.89||74.79|108
1606897870000|2020-12-02 08:31:10|74.92|74.79|74.92|74.79|75.02|74.89|74.92|74.79|128
1606897900000|2020-12-02 08:31:40|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|33
1606897920000|2020-12-02 08:32:00|||||||||6
1606897940000|2020-12-02 08:32:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|413
1606897950000|2020-12-02 08:32:30|||||||||16
1606897960000|2020-12-02 08:32:40|74.92|74.79|75.02|74.79|75.02|74.79|74.92|74.79|75
1606897970000|2020-12-02 08:32:50|74.92||74.92||74.92||74.92||100
1606897980000|2020-12-02 08:33:00|||||||||4
1606897990000|2020-12-02 08:33:10|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|170
1606898010000|2020-12-02 08:33:30|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|35
1606898030000|2020-12-02 08:33:50|||||||||1
1606898060000|2020-12-02 08:34:20|||||||||35
1606898090000|2020-12-02 08:34:50|||||||||150
1606898100000|2020-12-02 08:35:00|||||||||64
1606898110000|2020-12-02 08:35:10|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|73
1606898120000|2020-12-02 08:35:20|||||||||23
1606898130000|2020-12-02 08:35:30|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|57
1606898140000|2020-12-02 08:35:40|||||||||2
1606898150000|2020-12-02 08:35:50|74.82|74.69|74.92|74.69|74.92|74.79|74.82|74.69|1
1606898160000|2020-12-02 08:36:00||74.79||74.79||74.79||74.79|0
1606898170000|2020-12-02 08:36:10|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|8
1606898220000|2020-12-02 08:37:00|||||||||62
1606898260000|2020-12-02 08:37:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|27
1606898270000|2020-12-02 08:37:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|15
1606898290000|2020-12-02 08:38:10|75.02|74.89|75.02|74.79|75.02|74.89|74.92|74.79|602
1606898300000|2020-12-02 08:38:20|74.92|74.89|75.02|74.79|75.02|74.89|74.92|74.79|324
1606898310000|2020-12-02 08:38:30|74.92|74.89|75.02|74.89|75.02|74.89|74.92|74.79|13
1606898340000|2020-12-02 08:39:00|75.12|74.99|75.12|74.89|75.12|74.99|75.12|74.89|38
1606898350000|2020-12-02 08:39:10|75.02|74.99|75.02|74.89|75.12|74.99|75.02|74.89|30
1606898360000|2020-12-02 08:39:20|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.89|2
1606898370000|2020-12-02 08:39:30|||||||||1
1606898410000|2020-12-02 08:40:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|74.99|1570
1606898420000|2020-12-02 08:40:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|278
1606898440000|2020-12-02 08:40:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|1591
1606898460000|2020-12-02 08:41:00|75.22||75.12||75.22||75.12||44
1606898500000|2020-12-02 08:41:40|75.22||75.12||75.22||75.12||0
1606898530000|2020-12-02 08:42:10|||||||||200
1606898540000|2020-12-02 08:42:20|||||||||50
1606898590000|2020-12-02 08:43:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|549
1606898600000|2020-12-02 08:43:20|||||||||185
1606898680000|2020-12-02 08:44:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|2165
1606898690000|2020-12-02 08:44:50||75.09||75.19||75.19||75.09|51
1606898700000|2020-12-02 08:45:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|279
1606898750000|2020-12-02 08:45:50|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|192
1606898760000|2020-12-02 08:46:00|75.32||75.22||75.32||75.22||6
1606898780000|2020-12-02 08:46:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1341
1606898800000|2020-12-02 08:46:40|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|362
1606898810000|2020-12-02 08:46:50|75.12|75.09|75.22|75.09|75.22|75.09|75.12|74.99|30
1606898820000|2020-12-02 08:47:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|264
1606898830000|2020-12-02 08:47:10||74.99||74.99||75.09||74.99|0
1606898840000|2020-12-02 08:47:20||75.09||74.99||75.09||74.99|0
1606898850000|2020-12-02 08:47:30|75.12||75.12||75.22||75.12||0
1606898890000|2020-12-02 08:48:10|||||||||6
1606898900000|2020-12-02 08:48:20|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|24
1606898970000|2020-12-02 08:49:30|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|66
1606898980000|2020-12-02 08:49:40|75.22|75.09|75.22|75.09|75.22|75.09|75.12|74.99|1
1606898990000|2020-12-02 08:49:50|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|19
1606899020000|2020-12-02 08:50:20|||||||||1
1606899030000|2020-12-02 08:50:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|576
1606899080000|2020-12-02 08:51:20|75.12||75.12||75.12||75.12||128
1606899090000|2020-12-02 08:51:30|75.02|74.99|75.02|74.89|75.12|74.99|75.02|74.89|0
1606899120000|2020-12-02 08:52:00|||||||||6
1606899130000|2020-12-02 08:52:10|75.12||75.02||75.12||75.02||0
1606899140000|2020-12-02 08:52:20|75.12||75.02||75.12||75.02||85
1606899150000|2020-12-02 08:52:30|75.12||75.02||75.12||75.02||0
1606899160000|2020-12-02 08:52:40|75.12||75.02||75.12||75.02||0
1606899230000|2020-12-02 08:53:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.89|50
1606899260000|2020-12-02 08:54:20|||||||||1
1606899270000|2020-12-02 08:54:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|90
1606899280000|2020-12-02 08:54:40|||||||||3
1606899290000|2020-12-02 08:54:50|||||||||2
1606899300000|2020-12-02 08:55:00|||||||||2
1606899310000|2020-12-02 08:55:10|||||||||4
1606899320000|2020-12-02 08:55:20|||||||||2
1606899330000|2020-12-02 08:55:30|||||||||3
1606899340000|2020-12-02 08:55:40|||||||||2
1606899350000|2020-12-02 08:55:50|||||||||2
1606899360000|2020-12-02 08:56:00|||||||||3
1606899370000|2020-12-02 08:56:10|75.12|74.99|75.12|74.99|75.22|75.09|75.12|74.99|123
1606899400000|2020-12-02 08:56:40|75.22||75.22||75.22||75.12||25
1606899410000|2020-12-02 08:56:50|75.12||75.12||75.22||75.12||0
1606899420000|2020-12-02 08:57:00|75.22||75.12||75.22||75.12||6
1606899450000|2020-12-02 08:57:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1606899460000|2020-12-02 08:57:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|8
1606899510000|2020-12-02 08:58:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|46
1606899540000|2020-12-02 08:59:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|296
1606899550000|2020-12-02 08:59:10||74.99||74.99||74.99||74.99|7
1606899560000|2020-12-02 08:59:20|75.12||75.12||75.12||75.12||0
1606899570000|2020-12-02 08:59:30|75.22||75.12||75.22||75.12||57
1606899580000|2020-12-02 08:59:40|75.22||75.12||75.22||75.12||2
1606899590000|2020-12-02 08:59:50|75.22|75.09|75.22|74.99|75.22|75.09|75.12|74.99|0
1606899600000|2020-12-02 09:00:00|75.12|75.09|75.22|75.09|75.22|75.09|75.12|75.09|18
1606899640000|2020-12-02 09:00:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|36
1606899660000|2020-12-02 09:01:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|74
1606899710000|2020-12-02 09:01:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|0
1606899720000|2020-12-02 09:02:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|13
1606899760000|2020-12-02 09:02:40||74.79||74.79||74.79||74.79|0
1606899770000|2020-12-02 09:02:50|74.92|74.89|75.02|74.89|75.02|74.89|74.92|74.79|2
1606899790000|2020-12-02 09:03:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|8
1606899800000|2020-12-02 09:03:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|55
1606899810000|2020-12-02 09:03:30||74.79||74.89||74.89||74.79|0
1606899940000|2020-12-02 09:05:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|6
1606899950000|2020-12-02 09:05:50|||||||||5
1606900030000|2020-12-02 09:07:10|74.82|74.69|74.82|74.69|74.92|74.79|74.82|74.69|94
1606900040000|2020-12-02 09:07:20|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.79|20
1606900060000|2020-12-02 09:07:40|||||||||18
1606900070000|2020-12-02 09:07:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|32
1606900100000|2020-12-02 09:08:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|361
1606900110000|2020-12-02 09:08:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|14
1606900140000|2020-12-02 09:09:00|||||||||106
1606900150000|2020-12-02 09:09:10|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|338
1606900200000|2020-12-02 09:10:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|22
1606900290000|2020-12-02 09:11:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|24
1606900300000|2020-12-02 09:11:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|6
1606900330000|2020-12-02 09:12:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|16
1606900380000|2020-12-02 09:13:00|75.12|74.99|75.22|74.99|75.22|74.99|75.12|74.99|254
1606900390000|2020-12-02 09:13:10|75.12|75.09|75.22|75.09|75.22|75.09|75.12|75.09|0
1606900400000|2020-12-02 09:13:20|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|0
1606900410000|2020-12-02 09:13:30|75.12||75.22||75.22||75.12||53
1606900420000|2020-12-02 09:13:40||75.09||75.09||75.09||75.09|0
1606900530000|2020-12-02 09:15:30|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|100
1606900550000|2020-12-02 09:15:50|75.22||75.12||75.22||75.12||0
1606900560000|2020-12-02 09:16:00|75.22||75.22||75.22||75.12||554
1606900570000|2020-12-02 09:16:10|75.12||75.22||75.22||75.12||0
1606900580000|2020-12-02 09:16:20||75.09||75.09||75.09||75.09|0
1606900600000|2020-12-02 09:16:40||74.99||75.09||75.09||74.99|0
1606900610000|2020-12-02 09:16:50||74.99||75.09||75.09||74.99|0
1606900790000|2020-12-02 09:19:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|912
1606900840000|2020-12-02 09:20:40|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|101
1606900870000|2020-12-02 09:21:10|75.42||75.42||75.42||75.42||6
1606900880000|2020-12-02 09:21:20|75.32||75.32||75.42||75.32||0
1606900900000|2020-12-02 09:21:40|75.42||75.32||75.42||75.32||0
1606900910000|2020-12-02 09:21:50|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.29|1
1606900920000|2020-12-02 09:22:00|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|29
1606900930000|2020-12-02 09:22:10|75.32|75.19|75.42|75.19|75.42|75.29|75.32|75.19|0
1606900940000|2020-12-02 09:22:20|75.32|75.29|75.32|75.19|75.32|75.29|75.32|75.19|9
1606900990000|2020-12-02 09:23:10|75.42||75.42||75.42||75.32||20
1606901000000|2020-12-02 09:23:20|75.32||75.32||75.32||75.32||0
1606901180000|2020-12-02 09:26:20||75.09||75.19||75.19||75.09|31
1606901290000|2020-12-02 09:28:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|38
1606901300000|2020-12-02 09:28:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|618
1606901380000|2020-12-02 09:29:40|||||||||100
1606901450000|2020-12-02 09:30:50|75.42|75.29|75.42|75.19|75.42|75.29|75.32|75.19|20
1606901460000|2020-12-02 09:31:00|75.32|75.29|75.32|75.19|75.32|75.29|75.32|75.19|6
1606901470000|2020-12-02 09:31:10|||||||||1
1606901480000|2020-12-02 09:31:20|||||||||1
1606901490000|2020-12-02 09:31:30|75.42|75.29|75.42|75.19|75.42|75.29|75.42|75.19|114
1606901500000|2020-12-02 09:31:40|75.32|75.29|75.32|75.19|75.32|75.29|75.32|75.19|0
1606901510000|2020-12-02 09:31:50|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.19|1
1606901520000|2020-12-02 09:32:00|||||||||1
1606901530000|2020-12-02 09:32:10|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|18
1606901540000|2020-12-02 09:32:20|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.29|0
1606901550000|2020-12-02 09:32:30||75.19||75.19||75.19||75.19|2
1606901560000|2020-12-02 09:32:40||75.29||75.19||75.29||75.19|0
1606901570000|2020-12-02 09:32:50||75.29||75.29||75.29||75.19|0
1606901620000|2020-12-02 09:33:40|||||||||50
1606901730000|2020-12-02 09:35:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|315
1606901770000|2020-12-02 09:36:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|402
1606901780000|2020-12-02 09:36:20|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|55
1606901790000|2020-12-02 09:36:30|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.39|5
1606901800000|2020-12-02 09:36:40|||||||||2
1606901820000|2020-12-02 09:37:00|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|20
1606901830000|2020-12-02 09:37:10|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|166
1606901940000|2020-12-02 09:39:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|17
1606901950000|2020-12-02 09:39:10|||||||||1
1606901970000|2020-12-02 09:39:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|22
1606901980000|2020-12-02 09:39:40|||||||||1
1606901990000|2020-12-02 09:39:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|10
1606902060000|2020-12-02 09:41:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|15
1606902070000|2020-12-02 09:41:10|75.52||75.42||75.52||75.42||0
1606902080000|2020-12-02 09:41:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|2
1606902110000|2020-12-02 09:41:50|||||||||1
1606902120000|2020-12-02 09:42:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|6
1606902130000|2020-12-02 09:42:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|5
1606902300000|2020-12-02 09:45:00|||||||||10
1606902310000|2020-12-02 09:45:10|||||||||6
1606902370000|2020-12-02 09:46:10|||||||||8
1606902450000|2020-12-02 09:47:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|95
1606902500000|2020-12-02 09:48:20|||||||||1
1606902530000|2020-12-02 09:48:50|||||||||1
1606902540000|2020-12-02 09:49:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|18
1606902590000|2020-12-02 09:49:50|||||||||350
1606902620000|2020-12-02 09:50:20|||||||||1
1606902640000|2020-12-02 09:50:40|75.52||75.52||75.52||75.52||37
1606902650000|2020-12-02 09:50:50|75.42||75.52||75.52||75.42||0
1606902660000|2020-12-02 09:51:00||75.39||75.39||75.39||75.39|37
1606902700000|2020-12-02 09:51:40|||||||||271
1606902710000|2020-12-02 09:51:50|||||||||20
1606902790000|2020-12-02 09:53:10|||||||||1
1606902810000|2020-12-02 09:53:30|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|543
1606902860000|2020-12-02 09:54:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|228
1606902870000|2020-12-02 09:54:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1
1606902880000|2020-12-02 09:54:40|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|2
1606902890000|2020-12-02 09:54:50|75.42|75.39|75.42|75.29|75.52|75.39|75.42|75.29|1
1606902900000|2020-12-02 09:55:00|||||||||6
1606902910000|2020-12-02 09:55:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|30
1606902920000|2020-12-02 09:55:20|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|1
1606902960000|2020-12-02 09:56:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|7
1606903010000|2020-12-02 09:56:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2
1606903020000|2020-12-02 09:57:00|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|167
1606903060000|2020-12-02 09:57:40|75.52||75.42||75.52||75.42||0
1606903070000|2020-12-02 09:57:50|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|0
1606903080000|2020-12-02 09:58:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|8
1606903090000|2020-12-02 09:58:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|132
1606903120000|2020-12-02 09:58:40|||||||||1154
1606903140000|2020-12-02 09:59:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|66
1606903260000|2020-12-02 10:01:00|||||||||9
1606903270000|2020-12-02 10:01:10|||||||||100
1606903330000|2020-12-02 10:02:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|481
1606903340000|2020-12-02 10:02:20|75.52||75.42||75.52||75.42||0
1606903350000|2020-12-02 10:02:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1606903360000|2020-12-02 10:02:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2
1606903370000|2020-12-02 10:02:50|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|19
1606903380000|2020-12-02 10:03:00|75.52||75.42||75.52||75.42||6
1606903430000|2020-12-02 10:03:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1606903450000|2020-12-02 10:04:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|16
1606903480000|2020-12-02 10:04:40|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|2
1606903490000|2020-12-02 10:04:50|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|7
1606903510000|2020-12-02 10:05:10|||||||||50
1606903520000|2020-12-02 10:05:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|8
1606903530000|2020-12-02 10:05:30|75.52||75.42||75.52||75.42||0
1606903540000|2020-12-02 10:05:40|75.52|75.39|75.52|75.29|75.52|75.39|75.42|75.29|40
1606903550000|2020-12-02 10:05:50||75.39||75.39||75.39||75.39|0
1606903640000|2020-12-02 10:07:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|11
1606903660000|2020-12-02 10:07:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|170
1606903680000|2020-12-02 10:08:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|12
1606903760000|2020-12-02 10:09:20|||||||||25
1606903780000|2020-12-02 10:09:40|||||||||6
1606904030000|2020-12-02 10:13:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|57
1606904050000|2020-12-02 10:14:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|32
1606904060000|2020-12-02 10:14:20|75.52||75.42||75.52||75.42||10
1606904290000|2020-12-02 10:18:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|71
1606904440000|2020-12-02 10:20:40|75.22|75.09|75.22|75.09|75.32|75.09|75.22|75.09|24
1606904450000|2020-12-02 10:20:50|75.32|75.19|75.32|75.09|75.32|75.19|75.22|75.09|127
1606904460000|2020-12-02 10:21:00|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.09|20
1606904470000|2020-12-02 10:21:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1
1606904480000|2020-12-02 10:21:20|||||||||1250
1606904500000|2020-12-02 10:21:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|76
1606904520000|2020-12-02 10:22:00|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|9
1606904610000|2020-12-02 10:23:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|38
1606904620000|2020-12-02 10:23:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|66
1606904640000|2020-12-02 10:24:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|39
1606904690000|2020-12-02 10:24:50|||||||||11
1606904760000|2020-12-02 10:26:00|||||||||64
1606904900000|2020-12-02 10:28:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|17
1606904920000|2020-12-02 10:28:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|330
1606904930000|2020-12-02 10:28:50|||||||||640
1606905320000|2020-12-02 10:35:20|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|93
1606905330000|2020-12-02 10:35:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|5
1606905410000|2020-12-02 10:36:50||74.99||75.09||75.09||74.99|58
1606905420000|2020-12-02 10:37:00|75.12|74.99|75.12|74.99|75.22|75.09|75.12|74.99|211
1606905430000|2020-12-02 10:37:10|75.22||75.12||75.22||75.12||0
1606905470000|2020-12-02 10:37:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|89
1606905540000|2020-12-02 10:39:00|||||||||10
1606905620000|2020-12-02 10:40:20||74.99||75.09||75.09||74.99|343
1606905640000|2020-12-02 10:40:40|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|1
1606905660000|2020-12-02 10:41:00||75.09||75.09||75.09||75.09|0
1606905710000|2020-12-02 10:41:50|||||||||2420
1606905760000|2020-12-02 10:42:40|||||||||627
1606905790000|2020-12-02 10:43:10|||||||||63
1606905830000|2020-12-02 10:43:50|||||||||8
1606905950000|2020-12-02 10:45:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|21
1606906060000|2020-12-02 10:47:40|||||||||280
1606906070000|2020-12-02 10:47:50|||||||||420
1606906120000|2020-12-02 10:48:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1116
1606906200000|2020-12-02 10:50:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|124
1606906210000|2020-12-02 10:50:10|||||||||10
1606906240000|2020-12-02 10:50:40|||||||||1
1606906270000|2020-12-02 10:51:10|||||||||26
1606906290000|2020-12-02 10:51:30|||||||||1
1606906560000|2020-12-02 10:56:00|75.32||75.22||75.32||75.22||120
1606906570000|2020-12-02 10:56:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|15
1606906830000|2020-12-02 11:00:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|192
1606906840000|2020-12-02 11:00:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|0
1606906900000|2020-12-02 11:01:40|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|132
1606907220000|2020-12-02 11:07:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|947
1606907330000|2020-12-02 11:08:50|||||||||10000
1606907350000|2020-12-02 11:09:10|||||||||12000
1606907360000|2020-12-02 11:09:20|||||||||10
1606907730000|2020-12-02 11:15:30|||||||||100
1606907930000|2020-12-02 11:18:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|9
1606907970000|2020-12-02 11:19:30|||||||||10
1606907990000|2020-12-02 11:19:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|701
1606908000000|2020-12-02 11:20:00|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|45
1606908020000|2020-12-02 11:20:20|75.52|75.39|75.62|75.39|75.62|75.49|75.52|75.39|90
1606908030000|2020-12-02 11:20:30|75.52|75.49|75.62|75.49|75.62|75.49|75.52|75.49|11
1606908060000|2020-12-02 11:21:00|||||||||38
1606908070000|2020-12-02 11:21:10||75.39||75.39||75.49||75.39|18
1606908080000|2020-12-02 11:21:20|75.52|75.49|75.62|75.49|75.62|75.49|75.52|75.49|1
1606908150000|2020-12-02 11:22:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|12
1606908240000|2020-12-02 11:24:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|472
1606908500000|2020-12-02 11:28:20|||||||||500
1606908610000|2020-12-02 11:30:10|||||||||30
1606909080000|2020-12-02 11:38:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|64
1606909090000|2020-12-02 11:38:10|75.62||75.62||75.62||75.62||61
1606909100000|2020-12-02 11:38:20|75.52||75.52||75.52||75.52||0
1606909110000|2020-12-02 11:38:30|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|64
1606909420000|2020-12-02 11:43:40|||||||||6
1606909430000|2020-12-02 11:43:50|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|16
1606909450000|2020-12-02 11:44:10|||||||||39
1606909470000|2020-12-02 11:44:30|||||||||12
1606909560000|2020-12-02 11:46:00|75.52|75.39|75.22|75.09|75.52|75.39|75.22|75.09|1092
1606909570000|2020-12-02 11:46:10|||||||||328
1606909610000|2020-12-02 11:46:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|720
1606909620000|2020-12-02 11:47:00|||||||||624
1606909660000|2020-12-02 11:47:40|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|770
1606909670000|2020-12-02 11:47:50|||||||||23
1606909680000|2020-12-02 11:48:00|||||||||585
1606909710000|2020-12-02 11:48:30|||||||||40
1606909740000|2020-12-02 11:49:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|19
1606909780000|2020-12-02 11:49:40|||||||||100
1606909840000|2020-12-02 11:50:40|||||||||1068
1606909870000|2020-12-02 11:51:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|16
1606909880000|2020-12-02 11:51:20|||||||||40
1606909930000|2020-12-02 11:52:10|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|86
1606909940000|2020-12-02 11:52:20|75.12||75.12||75.22||75.12||0
1606909950000|2020-12-02 11:52:30|75.22||75.12||75.22||75.12||0
1606909960000|2020-12-02 11:52:40|75.22||75.12||75.22||75.12||0
1606909970000|2020-12-02 11:52:50|75.22||75.12||75.22||75.12||0
1606909980000|2020-12-02 11:53:00|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|34
1606909990000|2020-12-02 11:53:10|||||||||28
1606910030000|2020-12-02 11:53:50|||||||||1
1606910040000|2020-12-02 11:54:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|245
1606910080000|2020-12-02 11:54:40|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|211
1606910100000|2020-12-02 11:55:00|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|34
1606910110000|2020-12-02 11:55:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1606910170000|2020-12-02 11:56:10|||||||||64
1606910180000|2020-12-02 11:56:20|||||||||64
1606910190000|2020-12-02 11:56:30|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|28
1606910200000|2020-12-02 11:56:40|75.32|75.29|75.42|75.29|75.42|75.29|75.32|75.19|32
1606910230000|2020-12-02 11:57:10|||||||||16
1606910250000|2020-12-02 11:57:30|||||||||32
1606910320000|2020-12-02 11:58:40|||||||||16
1606910340000|2020-12-02 11:59:00|||||||||32
1606910350000|2020-12-02 11:59:10|||||||||48
1606910360000|2020-12-02 11:59:20|||||||||37
1606910390000|2020-12-02 11:59:50|||||||||16
1606910400000|2020-12-02 12:00:00|||||||||16
1606910410000|2020-12-02 12:00:10|||||||||48
1606910420000|2020-12-02 12:00:20|||||||||16
1606910500000|2020-12-02 12:01:40|||||||||32
1606910510000|2020-12-02 12:01:50|||||||||32
1606910520000|2020-12-02 12:02:00|||||||||128
1606910530000|2020-12-02 12:02:10|||||||||48
1606910540000|2020-12-02 12:02:20|||||||||32
1606910580000|2020-12-02 12:03:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|502
1606910590000|2020-12-02 12:03:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|784
1606910660000|2020-12-02 12:04:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|155
1606910670000|2020-12-02 12:04:30||75.29||75.39||75.39||75.29|451
1606910690000|2020-12-02 12:04:50|||||||||516
1606910700000|2020-12-02 12:05:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|201
1606910720000|2020-12-02 12:05:20|75.42|75.29|75.42|75.29|75.52|75.39|75.42|75.29|110
1606910740000|2020-12-02 12:05:40|75.52||75.52||75.52||75.52||0
1606910750000|2020-12-02 12:05:50|75.42|75.39|75.52|75.39|75.52|75.39|75.42|75.39|26
1606910770000|2020-12-02 12:06:10|75.42|75.29|75.42|75.29|75.52|75.39|75.42|75.29|124
1606910780000|2020-12-02 12:06:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1606910820000|2020-12-02 12:07:00|||||||||32
1606910860000|2020-12-02 12:07:40||75.29||75.39||75.39||75.29|12
1606910870000|2020-12-02 12:07:50|||||||||16
1606910920000|2020-12-02 12:08:40|||||||||16
1606910990000|2020-12-02 12:09:50|||||||||32
1606911040000|2020-12-02 12:10:40|||||||||1667
1606911050000|2020-12-02 12:10:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1606911060000|2020-12-02 12:11:00|||||||||200
1606911090000|2020-12-02 12:11:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|850
1606911130000|2020-12-02 12:12:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|797
1606911140000|2020-12-02 12:12:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|17
1606911170000|2020-12-02 12:12:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2368
1606911180000|2020-12-02 12:13:00|||||||||13
1606911190000|2020-12-02 12:13:10|||||||||32
1606911250000|2020-12-02 12:14:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|156
1606911260000|2020-12-02 12:14:20|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|501
1606911280000|2020-12-02 12:14:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|933
1606911300000|2020-12-02 12:15:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|42
1606911310000|2020-12-02 12:15:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|15
1606911340000|2020-12-02 12:15:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|90
1606911440000|2020-12-02 12:17:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1300
1606911450000|2020-12-02 12:17:30|||||||||32
1606911460000|2020-12-02 12:17:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|12
1606911470000|2020-12-02 12:17:50||75.29||75.39||75.39||75.29|0
1606911570000|2020-12-02 12:19:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|574
1606911580000|2020-12-02 12:19:40|||||||||9
1606911590000|2020-12-02 12:19:50|75.52||75.42||75.52||75.42||54
1606911700000|2020-12-02 12:21:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|700
1606911790000|2020-12-02 12:23:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|571
1606911800000|2020-12-02 12:23:20|||||||||10
1606911810000|2020-12-02 12:23:30|75.52||75.42||75.52||75.42||17
1606911820000|2020-12-02 12:23:40|75.52||75.52||75.52||75.42||1
1606911830000|2020-12-02 12:23:50|75.42||75.52||75.52||75.42||0
1606911840000|2020-12-02 12:24:00|75.42|75.39|75.52|75.39|75.52|75.39|75.42|75.29|30
1606912200000|2020-12-02 12:30:00|||||||||74
1606912480000|2020-12-02 12:34:40|||||||||250
1606912530000|2020-12-02 12:35:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2022
1606912540000|2020-12-02 12:35:40|||||||||32
1606912550000|2020-12-02 12:35:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|15
1606912560000|2020-12-02 12:36:00|75.42|75.29|75.42|75.29|75.52|75.39|75.42|75.29|109
1606912570000|2020-12-02 12:36:10|||||||||2
1606912610000|2020-12-02 12:36:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|59
1606912720000|2020-12-02 12:38:40|||||||||1
1606912790000|2020-12-02 12:39:50|||||||||6
1606912840000|2020-12-02 12:40:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|53
1606912850000|2020-12-02 12:40:50|||||||||9
1606912870000|2020-12-02 12:41:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|206
1606912900000|2020-12-02 12:41:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|612
1606912970000|2020-12-02 12:42:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|87
1606912980000|2020-12-02 12:43:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|71
1606912990000|2020-12-02 12:43:10|||||||||12
1606913020000|2020-12-02 12:43:40||75.29||75.39||75.39||75.29|0
1606913040000|2020-12-02 12:44:00|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|6
1606913090000|2020-12-02 12:44:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|29
1606913210000|2020-12-02 12:46:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|310
1606913240000|2020-12-02 12:47:20|||||||||578
1606913250000|2020-12-02 12:47:30|||||||||9
1606913300000|2020-12-02 12:48:20|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|1594
1606913330000|2020-12-02 12:48:50|75.72|75.59|75.72|75.49|75.72|75.59|75.62|75.49|690
1606913340000|2020-12-02 12:49:00|75.62|75.59|75.62|75.49|75.62|75.59|75.62|75.49|252
1606913350000|2020-12-02 12:49:10|75.72||75.72||75.72||75.72||729
1606913360000|2020-12-02 12:49:20||75.59||75.59||75.59||75.59|0
1606913370000|2020-12-02 12:49:30||75.49||75.59||75.59||75.49|1
1606913380000|2020-12-02 12:49:40|||||||||10
1606913390000|2020-12-02 12:49:50|||||||||10
1606913440000|2020-12-02 12:50:40|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|129
1606913450000|2020-12-02 12:50:50|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|6
1606913460000|2020-12-02 12:51:00|75.72|75.59|75.72|75.59|75.72|75.59|75.62|75.49|54
1606913470000|2020-12-02 12:51:10|||||||||35
1606913550000|2020-12-02 12:52:30||75.49||75.59||75.59||75.49|16
1606913560000|2020-12-02 12:52:40|||||||||1
1606913570000|2020-12-02 12:52:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1606913580000|2020-12-02 12:53:00|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|21
1606913590000|2020-12-02 12:53:10|75.62|75.59|75.62|75.49|75.62|75.59|75.62|75.49|76
1606913600000|2020-12-02 12:53:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|15
1606913680000|2020-12-02 12:54:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|395
1606913690000|2020-12-02 12:54:50|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|73
1606913700000|2020-12-02 12:55:00|75.82|75.69|75.82|75.59|75.82|75.69|75.72|75.59|166
1606913710000|2020-12-02 12:55:10|75.72||75.72||75.72||75.72||1
1606913800000|2020-12-02 12:56:40||75.49||75.49||75.49||75.49|104
1606913810000|2020-12-02 12:56:50|75.62||75.72||75.72||75.62||15
1606913820000|2020-12-02 12:57:00||75.59||75.59||75.59||75.59|0
1606913850000|2020-12-02 12:57:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|6
1606913980000|2020-12-02 12:59:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|375
1606913990000|2020-12-02 12:59:50|||||||||549
1606914120000|2020-12-02 13:02:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|188
1606914130000|2020-12-02 13:02:10|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|17
1606914140000|2020-12-02 13:02:20||75.39||75.49||75.49||75.39|0
1606914160000|2020-12-02 13:02:40||75.39||75.49||75.49||75.39|0
1606914230000|2020-12-02 13:03:50|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|83
1606914240000|2020-12-02 13:04:00|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|189
1606914280000|2020-12-02 13:04:40|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|131
1606914290000|2020-12-02 13:04:50|75.62||75.52||75.62||75.52||4
1606914460000|2020-12-02 13:07:40|||||||||1
1606914490000|2020-12-02 13:08:10|75.62||75.52||75.62||75.52||10
1606914660000|2020-12-02 13:11:00|||||||||4
1606914720000|2020-12-02 13:12:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|306
1606914730000|2020-12-02 13:12:10|||||||||8
1606914810000|2020-12-02 13:13:30|||||||||58
1606914850000|2020-12-02 13:14:10|||||||||10
1606914860000|2020-12-02 13:14:20|||||||||4
1606914870000|2020-12-02 13:14:30|||||||||59
1606914880000|2020-12-02 13:14:40|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|378
1606914890000|2020-12-02 13:14:50|75.32||75.32||75.42||75.32||0
1606914900000|2020-12-02 13:15:00|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|7
1606914910000|2020-12-02 13:15:10|75.42||75.42||75.42||75.42||13
1606914920000|2020-12-02 13:15:20||75.29||75.29||75.29||75.19|0
1606914940000|2020-12-02 13:15:40|||||||||7
1606914950000|2020-12-02 13:15:50||75.19||75.29||75.29||75.19|0
1606914970000|2020-12-02 13:16:10|||||||||6
1606914990000|2020-12-02 13:16:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|104
1606915010000|2020-12-02 13:16:50|||||||||100
1606915020000|2020-12-02 13:17:00|||||||||6
1606915030000|2020-12-02 13:17:10||75.29||75.29||75.39||75.29|7
1606915040000|2020-12-02 13:17:20||75.39||75.39||75.39||75.39|0
1606915130000|2020-12-02 13:18:50|||||||||6
1606915140000|2020-12-02 13:19:00|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|22
1606915150000|2020-12-02 13:19:10|75.52||75.42||75.52||75.42||56
1606915180000|2020-12-02 13:19:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|9
1606915200000|2020-12-02 13:20:00|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|34
1606915220000|2020-12-02 13:20:20|75.42||75.42||75.42||75.42||0
1606915260000|2020-12-02 13:21:00|||||||||506
1606915410000|2020-12-02 13:23:30|||||||||10
1606915500000|2020-12-02 13:25:00|||||||||1
1606915520000|2020-12-02 13:25:20|||||||||1
1606915550000|2020-12-02 13:25:50|||||||||1
1606915570000|2020-12-02 13:26:10|||||||||2
1606915580000|2020-12-02 13:26:20|||||||||1
1606915680000|2020-12-02 13:28:00|||||||||32
1606915730000|2020-12-02 13:28:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|83
1606915740000|2020-12-02 13:29:00||75.29||75.39||75.39||75.29|173
1606915800000|2020-12-02 13:30:00|||||||||6
1606915870000|2020-12-02 13:31:10|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|159
1606915920000|2020-12-02 13:32:00||75.29||75.39||75.39||75.29|146
1606915970000|2020-12-02 13:32:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|2556
1606915980000|2020-12-02 13:33:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|58
1606915990000|2020-12-02 13:33:10|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|35
1606916050000|2020-12-02 13:34:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1002
1606916100000|2020-12-02 13:35:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|541
1606916120000|2020-12-02 13:35:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|7
1606916130000|2020-12-02 13:35:30|75.52||75.52||75.52||75.42||11
1606916140000|2020-12-02 13:35:40|75.42|75.39|75.42|75.29|75.42|75.39|75.42|75.29|4
1606916150000|2020-12-02 13:35:50|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|39
1606916230000|2020-12-02 13:37:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|123
1606916240000|2020-12-02 13:37:20|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|25
1606916250000|2020-12-02 13:37:30|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|2
1606916260000|2020-12-02 13:37:40|||||||||1
1606916280000|2020-12-02 13:38:00||75.39||75.49||75.49||75.39|156
1606916290000|2020-12-02 13:38:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|404
1606916300000|2020-12-02 13:38:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|46
1606916310000|2020-12-02 13:38:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1000
1606916320000|2020-12-02 13:38:40|||||||||2450
1606916340000|2020-12-02 13:39:00|75.62||75.52||75.62||75.52||111
1606916370000|2020-12-02 13:39:30|||||||||142
1606916440000|2020-12-02 13:40:40|||||||||100
1606916450000|2020-12-02 13:40:50|||||||||300
1606916460000|2020-12-02 13:41:00|||||||||100
1606916490000|2020-12-02 13:41:30|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|871
1606916510000|2020-12-02 13:41:50||75.29||75.29||75.29||75.29|86
1606916520000|2020-12-02 13:42:00||75.39||75.39||75.39||75.39|0
1606916560000|2020-12-02 13:42:40|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|10
1606916570000|2020-12-02 13:42:50||75.29||75.39||75.39||75.29|0
1606916670000|2020-12-02 13:44:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|739
1606916790000|2020-12-02 13:46:30|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|387
1606916810000|2020-12-02 13:46:50|||||||||84
1606916830000|2020-12-02 13:47:10|||||||||15
1606916850000|2020-12-02 13:47:30|75.62||75.52||75.62||75.52||18
1606916900000|2020-12-02 13:48:20|||||||||1
1606917080000|2020-12-02 13:51:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|355
1606917100000|2020-12-02 13:51:40|||||||||49
1606917270000|2020-12-02 13:54:30|||||||||6
1606917430000|2020-12-02 13:57:10|||||||||35
1606917470000|2020-12-02 13:57:50|||||||||4
1606917510000|2020-12-02 13:58:30|||||||||4
1606917620000|2020-12-02 14:00:20|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|125
1606917680000|2020-12-02 14:01:20|||||||||4
1606917690000|2020-12-02 14:01:30|||||||||3
1606917720000|2020-12-02 14:02:00|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|120
1606917750000|2020-12-02 14:02:30|||||||||61
1606917800000|2020-12-02 14:03:20|75.72||75.62||75.72||75.62||41
1606917810000|2020-12-02 14:03:30|75.72||75.62||75.72||75.62||9
1606917820000|2020-12-02 14:03:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1606917920000|2020-12-02 14:05:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|277
1606918050000|2020-12-02 14:07:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|397
1606918110000|2020-12-02 14:08:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|73
1606918120000|2020-12-02 14:08:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|821
1606918140000|2020-12-02 14:09:00|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|1756
1606918320000|2020-12-02 14:12:00|||||||||484
1606918350000|2020-12-02 14:12:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|235
1606918380000|2020-12-02 14:13:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|1708
1606918390000|2020-12-02 14:13:10|||||||||750
1606918480000|2020-12-02 14:14:40|||||||||250
1606918550000|2020-12-02 14:15:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|74
1606918620000|2020-12-02 14:17:00|||||||||1
1606918640000|2020-12-02 14:17:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|529
1606918680000|2020-12-02 14:18:00|75.82|75.69|75.92|75.69|75.92|75.79|75.82|75.69|877
1606918690000|2020-12-02 14:18:10|75.82|75.79|75.92|75.69|75.92|75.79|75.82|75.69|61
1606918700000|2020-12-02 14:18:20||75.79||75.79||75.79||75.79|0
1606918710000|2020-12-02 14:18:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|13
1606918790000|2020-12-02 14:19:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|21
1606918800000|2020-12-02 14:20:00|75.82||75.72||75.82||75.72||20
1606918840000|2020-12-02 14:20:40||75.49||75.49||75.49||75.49|605
1606918850000|2020-12-02 14:20:50||75.59||75.59||75.59||75.49|0
1606918880000|2020-12-02 14:21:20|75.62|75.49|75.72|75.49|75.72|75.49|75.62|75.49|42
1606918890000|2020-12-02 14:21:30|75.62||75.62||75.62||75.62||0
1606918900000|2020-12-02 14:21:40|||||||||15
1606918910000|2020-12-02 14:21:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|253
1606918940000|2020-12-02 14:22:20|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|299
1606918950000|2020-12-02 14:22:30|75.52|75.49|75.62|75.49|75.62|75.49|75.52|75.49|20
1606918970000|2020-12-02 14:22:50||75.39||75.39||75.39||75.39|1
1606918980000|2020-12-02 14:23:00|75.52|75.49|75.62|75.39|75.62|75.49|75.52|75.39|6
1606918990000|2020-12-02 14:23:10||75.49||75.39||75.49||75.39|0
1606919010000|2020-12-02 14:23:30||75.49||75.39||75.49||75.39|0
1606919030000|2020-12-02 14:23:50||75.49||75.39||75.49||75.39|0
1606919040000|2020-12-02 14:24:00||75.49||75.49||75.49||75.49|0
1606919050000|2020-12-02 14:24:10|75.72||75.72||75.72||75.72||7
1606919060000|2020-12-02 14:24:20|75.62||75.62||75.62||75.62||0
1606919090000|2020-12-02 14:24:50|75.72||75.62||75.72||75.62||534
1606919100000|2020-12-02 14:25:00|||||||||6
1606919120000|2020-12-02 14:25:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|74
1606919130000|2020-12-02 14:25:30|75.62|75.49|75.72|75.49|75.72|75.49|75.62|75.49|47
1606919140000|2020-12-02 14:25:40||75.59||75.59||75.59||75.49|26
1606919160000|2020-12-02 14:26:00|75.62|75.49|75.72|75.49|75.72|75.49|75.62|75.49|50
1606919180000|2020-12-02 14:26:20||75.59||75.59||75.59||75.59|0
1606919250000|2020-12-02 14:27:30|75.82||75.82||75.82||75.82||23
1606919260000|2020-12-02 14:27:40||75.69||75.59||75.69||75.59|132
1606919270000|2020-12-02 14:27:50||75.69||75.59||75.69||75.59|73
1606919280000|2020-12-02 14:28:00|75.72|75.69|75.72|75.59|75.72|75.69|75.72|75.59|32
1606919290000|2020-12-02 14:28:10|75.82||75.82||75.82||75.82||0
1606919300000|2020-12-02 14:28:20||75.69||75.59||75.69||75.59|0
1606919310000|2020-12-02 14:28:30||75.69||75.59||75.69||75.59|52
1606919320000|2020-12-02 14:28:40||75.69||75.69||75.69||75.59|0
1606919350000|2020-12-02 14:29:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|10
1606919360000|2020-12-02 14:29:20|75.82||75.72||75.82||75.72||1
1606919410000|2020-12-02 14:30:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|8
1606919420000|2020-12-02 14:30:20|||||||||250
1606919430000|2020-12-02 14:30:30|||||||||10
1606919460000|2020-12-02 14:31:00|||||||||369
1606919480000|2020-12-02 14:31:20|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|549
1606919490000|2020-12-02 14:31:30|||||||||258
1606919510000|2020-12-02 14:31:50|||||||||7
1606919520000|2020-12-02 14:32:00|||||||||6
1606919540000|2020-12-02 14:32:20|||||||||85
1606919550000|2020-12-02 14:32:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|263
1606919560000|2020-12-02 14:32:40|75.62|75.49|75.72|75.49|75.72|75.49|75.62|75.49|1258
1606919570000|2020-12-02 14:32:50||75.59||75.59||75.59||75.59|30
1606919580000|2020-12-02 14:33:00|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|7
1606919590000|2020-12-02 14:33:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|5
1606919610000|2020-12-02 14:33:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|17
1606919630000|2020-12-02 14:33:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|68
1606919640000|2020-12-02 14:34:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|79
1606919660000|2020-12-02 14:34:20|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|110
1606919680000|2020-12-02 14:34:40|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|63
1606919760000|2020-12-02 14:36:00|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.69|383
1606919770000|2020-12-02 14:36:10||75.69||75.79||75.79||75.69|0
1606919860000|2020-12-02 14:37:40|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|662
1606919870000|2020-12-02 14:37:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|7
1606919880000|2020-12-02 14:38:00|75.92|75.79|75.92|75.79|76.02|75.89|75.92|75.79|28
1606919900000|2020-12-02 14:38:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|22
1606919920000|2020-12-02 14:38:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|67
1606919930000|2020-12-02 14:38:50|76.02||75.92||76.02||75.92||0
1606919940000|2020-12-02 14:39:00|||||||||6
1606919970000|2020-12-02 14:39:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|49
1606919980000|2020-12-02 14:39:40|75.92|75.79|76.02|75.79|76.02|75.89|75.92|75.79|33
1606919990000|2020-12-02 14:39:50||75.89||75.89||75.89||75.79|6
1606920010000|2020-12-02 14:40:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|42
1606920020000|2020-12-02 14:40:20|||||||||1
1606920120000|2020-12-02 14:42:00||75.69||75.79||75.79||75.69|65
1606920130000|2020-12-02 14:42:10||75.69||75.79||75.79||75.69|5
1606920140000|2020-12-02 14:42:20||75.69||75.79||75.79||75.69|86
1606920150000|2020-12-02 14:42:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|7
1606920170000|2020-12-02 14:42:50|||||||||150
1606920190000|2020-12-02 14:43:10|||||||||1000
1606920200000|2020-12-02 14:43:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|1395
1606920210000|2020-12-02 14:43:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|945
1606920220000|2020-12-02 14:43:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|13
1606920230000|2020-12-02 14:43:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|131
1606920240000|2020-12-02 14:44:00|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|285
1606920250000|2020-12-02 14:44:10|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|32
1606920280000|2020-12-02 14:44:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|2133
1606920290000|2020-12-02 14:44:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|453
1606920320000|2020-12-02 14:45:20|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|90
1606920340000|2020-12-02 14:45:40||75.79||75.79||75.79||75.79|9
1606920350000|2020-12-02 14:45:50||75.89||75.89||75.89||75.79|0
1606920360000|2020-12-02 14:46:00|||||||||30
1606920380000|2020-12-02 14:46:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|383
1606920470000|2020-12-02 14:47:50|||||||||44
1606920480000|2020-12-02 14:48:00|||||||||5
1606920520000|2020-12-02 14:48:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|334
1606920530000|2020-12-02 14:48:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|296
1606920540000|2020-12-02 14:49:00|||||||||17
1606920580000|2020-12-02 14:49:40|||||||||25
1606920600000|2020-12-02 14:50:00|76.02|75.89|76.02|75.89|76.12|75.89|76.02|75.89|71
1606920610000|2020-12-02 14:50:10|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|68
1606920630000|2020-12-02 14:50:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|409
1606920650000|2020-12-02 14:50:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|56
1606920660000|2020-12-02 14:51:00|||||||||11
1606920690000|2020-12-02 14:51:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|72
1606920700000|2020-12-02 14:51:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|8
1606920710000|2020-12-02 14:51:50|||||||||10
1606920720000|2020-12-02 14:52:00|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|12
1606920730000|2020-12-02 14:52:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|108
1606920740000|2020-12-02 14:52:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|876
1606920780000|2020-12-02 14:53:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|55
1606920790000|2020-12-02 14:53:10|||||||||5
1606920800000|2020-12-02 14:53:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|53
1606920820000|2020-12-02 14:53:40|||||||||2
1606920830000|2020-12-02 14:53:50|||||||||5
1606920870000|2020-12-02 14:54:30|||||||||4
1606920880000|2020-12-02 14:54:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|75
1606920900000|2020-12-02 14:55:00|76.22|76.09|76.22|76.09|76.22|76.09|76.12|75.99|401
1606920910000|2020-12-02 14:55:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|301
1606920920000|2020-12-02 14:55:20|||||||||305
1606920960000|2020-12-02 14:56:00|76.22|76.09|76.22|76.09|76.22|76.09|76.12|75.99|123
1606920970000|2020-12-02 14:56:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|3
1606920980000|2020-12-02 14:56:20|||||||||150
1606920990000|2020-12-02 14:56:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|38
1606921000000|2020-12-02 14:56:40|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.89|212
1606921010000|2020-12-02 14:56:50|||||||||32
1606921090000|2020-12-02 14:58:10|76.02|75.89|76.02|75.89|76.12|75.99|76.02|75.89|110
1606921130000|2020-12-02 14:58:50|76.12||76.02||76.12||76.02||251
1606921140000|2020-12-02 14:59:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|28
1606921240000|2020-12-02 15:00:40|||||||||6
1606921260000|2020-12-02 15:01:00|||||||||13
1606921270000|2020-12-02 15:01:10|||||||||1
1606921280000|2020-12-02 15:01:20|||||||||1
1606921290000|2020-12-02 15:01:30|||||||||1
1606921300000|2020-12-02 15:01:40|||||||||1
1606921310000|2020-12-02 15:01:50|||||||||20
1606921320000|2020-12-02 15:02:00|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|500
1606921380000|2020-12-02 15:03:00|||||||||6
1606921410000|2020-12-02 15:03:30|||||||||409
1606921430000|2020-12-02 15:03:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|31
1606921440000|2020-12-02 15:04:00||75.99||76.09||76.09||75.99|13
1606921460000|2020-12-02 15:04:20|||||||||10
1606921550000|2020-12-02 15:05:50|||||||||1
1606921560000|2020-12-02 15:06:00|||||||||9
1606921600000|2020-12-02 15:06:40|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|1128
1606921610000|2020-12-02 15:06:50|||||||||46
1606921620000|2020-12-02 15:07:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|50
1606921640000|2020-12-02 15:07:20|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|3
1606921650000|2020-12-02 15:07:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|0
1606921660000|2020-12-02 15:07:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|4
1606921670000|2020-12-02 15:07:50|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|0
1606921680000|2020-12-02 15:08:00|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|322
1606921740000|2020-12-02 15:09:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|7
1606921760000|2020-12-02 15:09:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|11
1606921770000|2020-12-02 15:09:30|76.22|76.09|76.22|76.09|76.22|76.09|76.12|75.99|173
1606921780000|2020-12-02 15:09:40||75.99||76.09||76.09||75.99|0
1606921790000|2020-12-02 15:09:50||75.99||76.09||76.09||75.99|0
1606921880000|2020-12-02 15:11:20|||||||||11
1606921940000|2020-12-02 15:12:20|||||||||9
1606921990000|2020-12-02 15:13:10|||||||||10
1606922040000|2020-12-02 15:14:00|||||||||11
1606922090000|2020-12-02 15:14:50|||||||||9
1606922140000|2020-12-02 15:15:40|||||||||10
1606922200000|2020-12-02 15:16:40|||||||||10
1606922230000|2020-12-02 15:17:10|||||||||1
1606922270000|2020-12-02 15:17:50|||||||||11
1606922340000|2020-12-02 15:19:00|||||||||9
1606922390000|2020-12-02 15:19:50|||||||||9
1606922410000|2020-12-02 15:20:10|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|230
1606922420000|2020-12-02 15:20:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|185
1606922440000|2020-12-02 15:20:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|166
1606922450000|2020-12-02 15:20:50|||||||||15
1606922520000|2020-12-02 15:22:00|||||||||10
1606922570000|2020-12-02 15:22:50|||||||||262
1606922580000|2020-12-02 15:23:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|542
1606922590000|2020-12-02 15:23:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|953
1606922600000|2020-12-02 15:23:20|76.32|76.19|76.42|76.19|76.42|76.19|76.32|76.19|114
1606922610000|2020-12-02 15:23:30||76.29||76.29||76.29||76.19|0
1606922630000|2020-12-02 15:23:50|||||||||2
1606922650000|2020-12-02 15:24:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|15
1606922660000|2020-12-02 15:24:20|76.42|76.29|76.42|76.19|76.42|76.29|76.42|76.19|29
1606922670000|2020-12-02 15:24:30||76.29||76.29||76.29||76.29|0
1606922680000|2020-12-02 15:24:40|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|26
1606922690000|2020-12-02 15:24:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|0
1606922700000|2020-12-02 15:25:00|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|197
1606922770000|2020-12-02 15:26:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|262
1606922800000|2020-12-02 15:26:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|33
1606922810000|2020-12-02 15:26:50|76.42|76.29|76.42|76.29|76.42|76.29|76.32|76.19|241
1606922820000|2020-12-02 15:27:00|76.32|76.19|76.42|76.19|76.42|76.19|76.32|76.19|6
1606922830000|2020-12-02 15:27:10|76.32|76.29|76.42|76.29|76.42|76.29|76.32|76.19|28
1606922840000|2020-12-02 15:27:20|||||||||24
1606922860000|2020-12-02 15:27:40|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|0
1606922880000|2020-12-02 15:28:00|||||||||6
1606922890000|2020-12-02 15:28:10|||||||||6
1606922900000|2020-12-02 15:28:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|109
1606922910000|2020-12-02 15:28:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|30
1606922930000|2020-12-02 15:28:50|||||||||40
1606922940000|2020-12-02 15:29:00|||||||||6
1606922960000|2020-12-02 15:29:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|23
1606922970000|2020-12-02 15:29:30|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|7
1606922990000|2020-12-02 15:29:50|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|33
1606923000000|2020-12-02 15:30:00|76.42|76.29|76.42|76.19|76.42|76.29|76.32|76.19|6
1606923010000|2020-12-02 15:30:10|76.32|76.29|76.42|76.29|76.42|76.29|76.32|76.19|31
1606923020000|2020-12-02 15:30:20|||||||||10
1606923030000|2020-12-02 15:30:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|0
1606923060000|2020-12-02 15:31:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|27
1606923090000|2020-12-02 15:31:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|12
1606923120000|2020-12-02 15:32:00|||||||||6
1606923220000|2020-12-02 15:33:40|||||||||9
1606923280000|2020-12-02 15:34:40|||||||||10
1606923310000|2020-12-02 15:35:10|||||||||1
1606923330000|2020-12-02 15:35:30|||||||||100
1606923350000|2020-12-02 15:35:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|279
1606923360000|2020-12-02 15:36:00|||||||||10
1606923370000|2020-12-02 15:36:10|||||||||250
1606923380000|2020-12-02 15:36:20|||||||||4
1606923400000|2020-12-02 15:36:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|793
1606923410000|2020-12-02 15:36:50|||||||||5
1606923420000|2020-12-02 15:37:00|||||||||5
1606923450000|2020-12-02 15:37:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|3702
1606923480000|2020-12-02 15:38:00|||||||||10
1606923550000|2020-12-02 15:39:10|||||||||10
1606923580000|2020-12-02 15:39:40|||||||||2
1606923600000|2020-12-02 15:40:00|||||||||9
1606923630000|2020-12-02 15:40:30|||||||||2
1606923640000|2020-12-02 15:40:40|||||||||1
1606923650000|2020-12-02 15:40:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|899
1606923700000|2020-12-02 15:41:40|||||||||827
1606923710000|2020-12-02 15:41:50|||||||||173
1606923720000|2020-12-02 15:42:00|||||||||79
1606923760000|2020-12-02 15:42:40|||||||||101
1606923780000|2020-12-02 15:43:00|||||||||10
1606923810000|2020-12-02 15:43:30|||||||||6
1606923820000|2020-12-02 15:43:40|||||||||1320
1606923830000|2020-12-02 15:43:50|||||||||2
1606923840000|2020-12-02 15:44:00|||||||||6
1606923870000|2020-12-02 15:44:30|||||||||36
1606923890000|2020-12-02 15:44:50|||||||||1
1606923950000|2020-12-02 15:45:50|||||||||13
1606924000000|2020-12-02 15:46:40|||||||||71
1606924020000|2020-12-02 15:47:00|||||||||81
1606924040000|2020-12-02 15:47:20|||||||||70
1606924060000|2020-12-02 15:47:40|||||||||5
1606924070000|2020-12-02 15:47:50|||||||||70
1606924080000|2020-12-02 15:48:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|2354
1606924090000|2020-12-02 15:48:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|3777
1606924100000|2020-12-02 15:48:20|||||||||9
1606924120000|2020-12-02 15:48:40|||||||||70
1606924130000|2020-12-02 15:48:50|||||||||5
1606924140000|2020-12-02 15:49:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|224
1606924160000|2020-12-02 15:49:20|||||||||70
1606924190000|2020-12-02 15:49:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|3428
1606924200000|2020-12-02 15:50:00|||||||||2
1606924210000|2020-12-02 15:50:10|||||||||70
1606924230000|2020-12-02 15:50:30|||||||||70
1606924250000|2020-12-02 15:50:50|||||||||5150
1606924260000|2020-12-02 15:51:00|||||||||71
1606924270000|2020-12-02 15:51:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|1489
1606924280000|2020-12-02 15:51:20|||||||||11
1606924310000|2020-12-02 15:51:50|||||||||70
1606924330000|2020-12-02 15:52:10|||||||||72
1606924340000|2020-12-02 15:52:20|||||||||11
1606924350000|2020-12-02 15:52:30|||||||||155
1606924370000|2020-12-02 15:52:50|76.52|76.39|76.42|76.29|76.52|76.39|76.42|76.29|501
1606924380000|2020-12-02 15:53:00|76.52|76.39|76.52|76.39|76.52|76.39|76.42|76.29|454
1606924390000|2020-12-02 15:53:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|11
1606924410000|2020-12-02 15:53:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|126
1606924420000|2020-12-02 15:53:40|76.42|76.29|76.52|76.29|76.52|76.39|76.42|76.29|3853
1606924430000|2020-12-02 15:53:50||76.39||76.39||76.39||76.29|0
1606924450000|2020-12-02 15:54:10|||||||||70
1606924470000|2020-12-02 15:54:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|4445
1606924480000|2020-12-02 15:54:40|||||||||9
1606924500000|2020-12-02 15:55:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.29|1035
1606924510000|2020-12-02 15:55:10|76.42|76.29|76.42|76.29|76.52|76.29|76.42|76.29|6
1606924520000|2020-12-02 15:55:20|76.52||76.42||76.52||76.42||3
1606924550000|2020-12-02 15:55:50|76.52||76.42||76.52||76.42||8
1606924560000|2020-12-02 15:56:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|1
1606924590000|2020-12-02 15:56:30|||||||||10
1606924640000|2020-12-02 15:57:20|||||||||1168
1606924650000|2020-12-02 15:57:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|18
1606924660000|2020-12-02 15:57:40|||||||||1
1606924700000|2020-12-02 15:58:20|||||||||15
1606924720000|2020-12-02 15:58:40|||||||||434
1606924730000|2020-12-02 15:58:50|76.72|76.59|76.72|76.49|76.72|76.59|76.72|76.49|3263
1606924740000|2020-12-02 15:59:00||76.59||76.59||76.59||76.59|20
1606924750000|2020-12-02 15:59:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|47
1606924760000|2020-12-02 15:59:20|76.72|76.59|76.72|76.49|76.72|76.59|76.62|76.49|26
1606924770000|2020-12-02 15:59:30|76.62||76.62||76.72||76.62||30
1606924780000|2020-12-02 15:59:40|76.72||76.72||76.72||76.72||20
1606924790000|2020-12-02 15:59:50|76.62|76.59|76.72|76.59|76.72|76.59|76.62|76.59|38
1606924800000|2020-12-02 16:00:00|||||||||23
1606924810000|2020-12-02 16:00:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|721
1606924820000|2020-12-02 16:00:20|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|506
1606924830000|2020-12-02 16:00:30|||||||||19
1606924840000|2020-12-02 16:00:40|||||||||19
1606924850000|2020-12-02 16:00:50|76.72||76.62||76.72||76.62||183
1606924860000|2020-12-02 16:01:00|||||||||237
1606924870000|2020-12-02 16:01:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|29
1606924890000|2020-12-02 16:01:30||76.49||76.59||76.59||76.49|0
1606924900000|2020-12-02 16:01:40||76.49||76.59||76.59||76.49|0
1606924910000|2020-12-02 16:01:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|107
1606924920000|2020-12-02 16:02:00|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|271
1606924980000|2020-12-02 16:03:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|36
1606925040000|2020-12-02 16:04:00|||||||||4
1606925050000|2020-12-02 16:04:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|50
1606925060000|2020-12-02 16:04:20|||||||||15
1606925080000|2020-12-02 16:04:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|247
1606925100000|2020-12-02 16:05:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|520
1606925110000|2020-12-02 16:05:10|||||||||52
1606925160000|2020-12-02 16:06:00|||||||||39
1606925170000|2020-12-02 16:06:10|||||||||72
1606925180000|2020-12-02 16:06:20|||||||||10
1606925190000|2020-12-02 16:06:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|98
1606925200000|2020-12-02 16:06:40|||||||||33
1606925210000|2020-12-02 16:06:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|22
1606925230000|2020-12-02 16:07:10|||||||||74
1606925250000|2020-12-02 16:07:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|106
1606925270000|2020-12-02 16:07:50|76.82|76.69|76.82|76.59|76.82|76.69|76.82|76.59|51
1606925280000|2020-12-02 16:08:00||76.69||76.69||76.69||76.69|0
1606925290000|2020-12-02 16:08:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|84
1606925300000|2020-12-02 16:08:20|||||||||4
1606925310000|2020-12-02 16:08:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|61
1606925340000|2020-12-02 16:09:00|||||||||3
1606925360000|2020-12-02 16:09:20|||||||||1000
1606925370000|2020-12-02 16:09:30|||||||||72
1606925380000|2020-12-02 16:09:40|||||||||504
1606925390000|2020-12-02 16:09:50|||||||||500
1606925400000|2020-12-02 16:10:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|957
1606925430000|2020-12-02 16:10:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|228
1606925450000|2020-12-02 16:10:50|||||||||4
1606925490000|2020-12-02 16:11:30|||||||||3
1606925500000|2020-12-02 16:11:40|||||||||1275
1606925530000|2020-12-02 16:12:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|535
1606925570000|2020-12-02 16:12:50|||||||||79
1606925590000|2020-12-02 16:13:10|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|146
1606925600000|2020-12-02 16:13:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|109
1606925610000|2020-12-02 16:13:30|||||||||1
1606925620000|2020-12-02 16:13:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|6
1606925630000|2020-12-02 16:13:50||76.69||76.79||76.79||76.69|71
1606925640000|2020-12-02 16:14:00||76.69||76.79||76.79||76.69|1
1606925650000|2020-12-02 16:14:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|12
1606925680000|2020-12-02 16:14:40|||||||||4
1606925690000|2020-12-02 16:14:50|||||||||4
1606925700000|2020-12-02 16:15:00|||||||||99
1606925740000|2020-12-02 16:15:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1357
1606925750000|2020-12-02 16:15:50|76.82||76.82||76.82||76.82||89
1606925760000|2020-12-02 16:16:00|76.72|76.69|76.82|76.69|76.82|76.69|76.72|76.69|780
1606925810000|2020-12-02 16:16:50|||||||||10
1606925830000|2020-12-02 16:17:10|||||||||72
1606925860000|2020-12-02 16:17:40|||||||||25
1606925870000|2020-12-02 16:17:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|196
1606925890000|2020-12-02 16:18:10|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|314
1606925900000|2020-12-02 16:18:20|||||||||869
1606925920000|2020-12-02 16:18:40|||||||||280
1606925930000|2020-12-02 16:18:50|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|3197
1606925940000|2020-12-02 16:19:00|||||||||1006
1606925950000|2020-12-02 16:19:10|77.02||76.92||77.02||76.92||1097
1606925970000|2020-12-02 16:19:30|77.02||76.92||77.02||76.92||88
1606925980000|2020-12-02 16:19:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.79|67
1606925990000|2020-12-02 16:19:50|||||||||10
1606926000000|2020-12-02 16:20:00||76.79||76.89||76.89||76.79|172
1606926010000|2020-12-02 16:20:10|||||||||101
1606926020000|2020-12-02 16:20:20|||||||||206
1606926030000|2020-12-02 16:20:30|||||||||72
1606926060000|2020-12-02 16:21:00||76.79||76.79||76.79||76.79|37
1606926070000|2020-12-02 16:21:10|76.92|76.89|77.02|76.89|77.02|76.89|76.92|76.89|44
1606926090000|2020-12-02 16:21:30|76.92|76.79|77.02|76.79|77.02|76.89|76.92|76.79|150
1606926100000|2020-12-02 16:21:40||76.89||76.89||76.89||76.89|0
1606926120000|2020-12-02 16:22:00|76.92|76.79|77.02|76.79|77.02|76.89|76.92|76.79|15
1606926130000|2020-12-02 16:22:10|76.92|76.89|77.02|76.79|77.02|76.89|76.92|76.79|6
1606926140000|2020-12-02 16:22:20|76.92||76.92||76.92||76.92||0
1606926150000|2020-12-02 16:22:30|77.02|76.89|77.02|76.79|77.02|76.89|77.02|76.79|5
1606926160000|2020-12-02 16:22:40|76.92|76.89|76.92|76.79|76.92|76.89|76.92|76.79|611
1606926170000|2020-12-02 16:22:50|||||||||72
1606926180000|2020-12-02 16:23:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|1175
1606926220000|2020-12-02 16:23:40|||||||||2
1606926230000|2020-12-02 16:23:50|||||||||128
1606926240000|2020-12-02 16:24:00|||||||||23
1606926260000|2020-12-02 16:24:20|||||||||70
1606926280000|2020-12-02 16:24:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|1114
1606926340000|2020-12-02 16:25:40|||||||||5
1606926360000|2020-12-02 16:26:00|||||||||10
1606926370000|2020-12-02 16:26:10|||||||||73
1606926380000|2020-12-02 16:26:20|||||||||14
1606926390000|2020-12-02 16:26:30|||||||||810
1606926410000|2020-12-02 16:26:50|||||||||200
1606926430000|2020-12-02 16:27:10|||||||||296
1606926480000|2020-12-02 16:28:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1024
1606926490000|2020-12-02 16:28:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|522
1606926500000|2020-12-02 16:28:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|258
1606926510000|2020-12-02 16:28:30|||||||||45
1606926570000|2020-12-02 16:29:30|||||||||71
1606926580000|2020-12-02 16:29:40|||||||||147
1606926590000|2020-12-02 16:29:50|||||||||240
1606926600000|2020-12-02 16:30:00|||||||||300
1606926610000|2020-12-02 16:30:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|196
1606926620000|2020-12-02 16:30:20|||||||||93
1606926630000|2020-12-02 16:30:30|||||||||50
1606926640000|2020-12-02 16:30:40|||||||||109
1606926650000|2020-12-02 16:30:50|||||||||82
1606926660000|2020-12-02 16:31:00|||||||||74
1606926670000|2020-12-02 16:31:10|||||||||65
1606926680000|2020-12-02 16:31:20|||||||||84
1606926690000|2020-12-02 16:31:30|||||||||154
1606926700000|2020-12-02 16:31:40|||||||||143
1606926710000|2020-12-02 16:31:50|||||||||162
1606926720000|2020-12-02 16:32:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|2082
1606926730000|2020-12-02 16:32:10|||||||||83
1606926740000|2020-12-02 16:32:20|||||||||68
1606926750000|2020-12-02 16:32:30|||||||||94
1606926760000|2020-12-02 16:32:40|||||||||152
1606926770000|2020-12-02 16:32:50|||||||||61
1606926780000|2020-12-02 16:33:00|||||||||77
1606926790000|2020-12-02 16:33:10|||||||||81
1606926800000|2020-12-02 16:33:20|||||||||325
1606926810000|2020-12-02 16:33:30|||||||||61
1606926820000|2020-12-02 16:33:40|||||||||81
1606926830000|2020-12-02 16:33:50|||||||||73
1606926840000|2020-12-02 16:34:00|||||||||155
1606926850000|2020-12-02 16:34:10|||||||||84
1606926860000|2020-12-02 16:34:20|||||||||139
1606926870000|2020-12-02 16:34:30|||||||||650
1606926880000|2020-12-02 16:34:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|647
1606926890000|2020-12-02 16:34:50|||||||||130
1606926900000|2020-12-02 16:35:00|||||||||545
1606926930000|2020-12-02 16:35:30|||||||||25
1606926950000|2020-12-02 16:35:50|||||||||702
1606926960000|2020-12-02 16:36:00|77.02||77.02||77.02||77.02||2473
1606926970000|2020-12-02 16:36:10|76.92||76.92||76.92||76.92||0
1606926980000|2020-12-02 16:36:20|77.02||77.02||77.02||77.02||309
1606926990000|2020-12-02 16:36:30|76.92||76.92||76.92||76.92||0
1606927000000|2020-12-02 16:36:40|||||||||1000
1606927030000|2020-12-02 16:37:10|||||||||930
1606927060000|2020-12-02 16:37:40|||||||||1566
1606927070000|2020-12-02 16:37:50|||||||||1400
1606927160000|2020-12-02 16:39:20|||||||||90
1606927170000|2020-12-02 16:39:30|||||||||115
1606927180000|2020-12-02 16:39:40|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|409
1606927190000|2020-12-02 16:39:50|||||||||100
1606927200000|2020-12-02 16:40:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|170
1606927230000|2020-12-02 16:40:30||76.79||76.89||76.89||76.79|281
1606927240000|2020-12-02 16:40:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|59
1606927350000|2020-12-02 16:42:30|||||||||10000
1606927360000|2020-12-02 16:42:40|||||||||108
1606927370000|2020-12-02 16:42:50|||||||||19
1606927430000|2020-12-02 16:43:50|||||||||213
1606927440000|2020-12-02 16:44:00|||||||||33
1606927460000|2020-12-02 16:44:20|||||||||64
1606927560000|2020-12-02 16:46:00|||||||||107
1606927570000|2020-12-02 16:46:10|||||||||16
1606927580000|2020-12-02 16:46:20|||||||||3
1606927600000|2020-12-02 16:46:40|||||||||4
1606927630000|2020-12-02 16:47:10|||||||||7
1606927640000|2020-12-02 16:47:20|||||||||8
1606927670000|2020-12-02 16:47:50|||||||||3
1606927690000|2020-12-02 16:48:10|||||||||3
1606927700000|2020-12-02 16:48:20|||||||||6
1606927710000|2020-12-02 16:48:30|||||||||7
1606927740000|2020-12-02 16:49:00|||||||||566
1606927760000|2020-12-02 16:49:20|||||||||17
1606927770000|2020-12-02 16:49:30|||||||||7
1606927800000|2020-12-02 16:50:00|||||||||56
1606927810000|2020-12-02 16:50:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|85
1606927820000|2020-12-02 16:50:20|||||||||200
1606927840000|2020-12-02 16:50:40|||||||||500
1606927850000|2020-12-02 16:50:50|||||||||6
1606927880000|2020-12-02 16:51:20|||||||||430
1606927920000|2020-12-02 16:52:00|||||||||45
1606928030000|2020-12-02 16:53:50|||||||||100
1606928070000|2020-12-02 16:54:30|||||||||100
1606928100000|2020-12-02 16:55:00|||||||||2
1606928160000|2020-12-02 16:56:00|||||||||5
1606928180000|2020-12-02 16:56:20|||||||||22000
1606928230000|2020-12-02 16:57:10|||||||||200
1606928290000|2020-12-02 16:58:10|||||||||1
1606928300000|2020-12-02 16:58:20|||||||||200
1606928350000|2020-12-02 16:59:10|||||||||11
1606928360000|2020-12-02 16:59:20|||||||||50
1606928390000|2020-12-02 16:59:50|||||||||1
1606928630000|2020-12-02 17:03:50|||||||||3
1606928640000|2020-12-02 17:04:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|794
1606928710000|2020-12-02 17:05:10|||||||||40
1606928940000|2020-12-02 17:09:00|||||||||250
1606929160000|2020-12-02 17:12:40|||||||||500
1606929210000|2020-12-02 17:13:30|||||||||5
1606929570000|2020-12-02 17:19:30|||||||||10
1606929830000|2020-12-02 17:23:50|||||||||180
1606929840000|2020-12-02 17:24:00|||||||||400
1606929870000|2020-12-02 17:24:30|||||||||20
1606929890000|2020-12-02 17:24:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|1147
1606929990000|2020-12-02 17:26:30|||||||||40
1606930010000|2020-12-02 17:26:50|||||||||39
1606930030000|2020-12-02 17:27:10|||||||||1044
1606930060000|2020-12-02 17:27:40|||||||||135
1606930150000|2020-12-02 17:29:10|||||||||10
1606930300000|2020-12-02 17:31:40|||||||||258
1606930360000|2020-12-02 17:32:40|||||||||172
1606930370000|2020-12-02 17:32:50|||||||||290
1606930430000|2020-12-02 17:33:50|||||||||172
1606930440000|2020-12-02 17:34:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|271
1606930450000|2020-12-02 17:34:10|||||||||20
1606930480000|2020-12-02 17:34:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|400
1606930520000|2020-12-02 17:35:20|||||||||500
1606931140000|2020-12-02 17:45:40|||||||||500
1606931660000|2020-12-02 17:54:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|398
1606931670000|2020-12-02 17:54:30|77.22|77.09|77.12|76.99|77.22|77.09|77.12|76.99|705
1606931770000|2020-12-02 17:56:10||76.89||76.89||76.89||76.89|39
1606931780000|2020-12-02 17:56:20||76.99||76.99||76.99||76.99|0
1606931820000|2020-12-02 17:57:00||76.89||76.89||76.89||76.89|1
1606931890000|2020-12-02 17:58:10||76.99||76.99||76.99||76.99|0
1606932000000|2020-12-02 18:00:00|||||||||176
1606932030000|2020-12-02 18:00:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|2
1606932040000|2020-12-02 18:00:40||76.79||76.79||76.79||76.79|334
1606932080000|2020-12-02 18:01:20|76.92||76.92||76.92||76.92||0
1606932140000|2020-12-02 18:02:20|||||||||230
1606932340000|2020-12-02 18:05:40||76.69||76.79||76.79||76.69|790
1606932380000|2020-12-02 18:06:20|||||||||98
1606932390000|2020-12-02 18:06:30|77.02||77.02||77.02||76.92||29
1606932410000|2020-12-02 18:06:50|76.92||76.92||76.92||76.92||0
1606932430000|2020-12-02 18:07:10|||||||||330
1606932550000|2020-12-02 18:09:10|77.02||77.02||77.02||77.02||2
1606932800000|2020-12-02 18:13:20||76.89||76.89||76.89||76.89|0
1606932980000|2020-12-02 18:16:20|||||||||390
1606933190000|2020-12-02 18:19:50|||||||||1
1606933590000|2020-12-02 18:26:30|||||||||100
1606934760000|2020-12-02 18:46:00||76.79||76.79||76.79||76.79|303
1606935140000|2020-12-02 18:52:20||76.89||76.89||76.89||76.89|0
1606935490000|2020-12-02 18:58:10|||||||||1
1606935940000|2020-12-02 19:05:40|||||||||1
1606936880000|2020-12-02 19:21:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|53
1606937160000|2020-12-02 19:26:00|||||||||119
1606937410000|2020-12-02 19:30:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|222
1606937640000|2020-12-02 19:34:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|60
1606937670000|2020-12-02 19:34:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|247
1606937830000|2020-12-02 19:37:10|||||||||229
1606938150000|2020-12-02 19:42:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|9
1606938180000|2020-12-02 19:43:00|77.22||77.22||77.22||77.22||200
1606938190000|2020-12-02 19:43:10|77.12||77.12||77.12||77.12||0
1606938220000|2020-12-02 19:43:40|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|144
1606938600000|2020-12-02 19:50:00|||||||||15
1606938970000|2020-12-02 19:56:10|77.32||77.32||77.32||77.32||118
1606939200000|2020-12-02 20:00:00||77.19||77.19||77.19||77.19|0
1606939490000|2020-12-02 20:04:50|||||||||100
1606939780000|2020-12-02 20:09:40|||||||||1
1606939790000|2020-12-02 20:09:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|95
1606939940000|2020-12-02 20:12:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|1
1606939990000|2020-12-02 20:13:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|43
1606940230000|2020-12-02 20:17:10|77.32||77.32||77.32||77.22||179
1606940240000|2020-12-02 20:17:20||77.19||77.19||77.19||77.19|0
1606940420000|2020-12-02 20:20:20|||||||||7
1606940430000|2020-12-02 20:20:30|||||||||16
1606940440000|2020-12-02 20:20:40||77.09||77.09||77.09||77.09|6
1606940460000|2020-12-02 20:21:00||77.19||77.09||77.19||77.09|6
1606940480000|2020-12-02 20:21:20||77.19||77.19||77.19||77.19|0
1606940490000|2020-12-02 20:21:30||77.09||77.09||77.19||77.09|0
1606940520000|2020-12-02 20:22:00|77.22||77.22||77.22||77.22||0
1606941090000|2020-12-02 20:31:30|||||||||35
1606941880000|2020-12-02 20:44:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|13
1606941910000|2020-12-02 20:45:10|||||||||9
1606941920000|2020-12-02 20:45:20|||||||||8
1606941930000|2020-12-02 20:45:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|2
1606942160000|2020-12-02 20:49:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|39
1606942170000|2020-12-02 20:49:30|||||||||33
1606942180000|2020-12-02 20:49:40|||||||||63
1606942190000|2020-12-02 20:49:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|0
1606942280000|2020-12-02 20:51:20|||||||||1
1606942300000|2020-12-02 20:51:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|44
1606942470000|2020-12-02 20:54:30|||||||||49
1606942480000|2020-12-02 20:54:40|||||||||17
1606942490000|2020-12-02 20:54:50|||||||||63
1606942510000|2020-12-02 20:55:10|||||||||9
1606942520000|2020-12-02 20:55:20|||||||||9
1606942530000|2020-12-02 20:55:30|||||||||1
1606942550000|2020-12-02 20:55:50|||||||||5
1606942560000|2020-12-02 20:56:00|||||||||12
1606942570000|2020-12-02 20:56:10|||||||||33
1606942600000|2020-12-02 20:56:40|||||||||7
1606942610000|2020-12-02 20:56:50|||||||||5
1606942620000|2020-12-02 20:57:00|||||||||20
1606942630000|2020-12-02 20:57:10|||||||||3
1606942640000|2020-12-02 20:57:20|||||||||9
1606942650000|2020-12-02 20:57:30|||||||||6
1606942660000|2020-12-02 20:57:40|||||||||22
1606942670000|2020-12-02 20:57:50|||||||||3
1606942680000|2020-12-02 20:58:00|||||||||3
1606942690000|2020-12-02 20:58:10|||||||||11
1606942700000|2020-12-02 20:58:20|||||||||10
1606942710000|2020-12-02 20:58:30|||||||||2
1606942720000|2020-12-02 20:58:40|||||||||2
1606942730000|2020-12-02 20:58:50|||||||||4
1606942740000|2020-12-02 20:59:00|||||||||1
1606942750000|2020-12-02 20:59:10|||||||||4
1606942760000|2020-12-02 20:59:20|||||||||1
1606942770000|2020-12-02 20:59:30|||||||||4
1606942790000|2020-12-02 20:59:50|||||||||20
1606979120000|2020-12-03 07:05:20|77.12|76.89|77.12|76.89|77.12|76.89|77.12|76.89|96
1606979140000|2020-12-03 07:05:40|77.02||77.02||77.02||77.02||0
1606979160000|2020-12-03 07:06:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|10
1606979190000|2020-12-03 07:06:30|77.02|76.89|77.02|76.89|77.02|76.99|77.02|76.89|27
1606979200000|2020-12-03 07:06:40|||||||||408
1606979210000|2020-12-03 07:06:50||76.79||76.79||76.79||76.79|159
1606979270000|2020-12-03 07:07:50|76.92||77.02||77.02||76.92||5
1606979340000|2020-12-03 07:09:00||76.89||76.89||76.89||76.89|0
1606979350000|2020-12-03 07:09:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|29
1606979420000|2020-12-03 07:10:20|||||||||30
1606979520000|2020-12-03 07:12:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|80
1606979580000|2020-12-03 07:13:00|||||||||8
1606979610000|2020-12-03 07:13:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|120
1606979780000|2020-12-03 07:16:20|||||||||198
1606979800000|2020-12-03 07:16:40|||||||||215
1606979830000|2020-12-03 07:17:10|||||||||50
1606979840000|2020-12-03 07:17:20|76.62|76.49|76.72|76.49|76.72|76.49|76.62|76.49|266
1606979850000|2020-12-03 07:17:30||76.59||76.49||76.59||76.49|50
1606979970000|2020-12-03 07:19:30||76.59||76.59||76.59||76.59|0
1606980010000|2020-12-03 07:20:10|||||||||150
1606980030000|2020-12-03 07:20:30|76.82||76.82||76.82||76.82||55
1606980060000|2020-12-03 07:21:00|76.72||76.72||76.72||76.72||0
1606980080000|2020-12-03 07:21:20|76.82||76.82||76.82||76.82||50
1606980110000|2020-12-03 07:21:50|76.72||76.72||76.72||76.72||250
1606980130000|2020-12-03 07:22:10||76.49||76.49||76.49||76.49|250
1606980140000|2020-12-03 07:22:20|76.62|76.39|76.52|76.39|76.62|76.39|76.52|76.39|23
1606980150000|2020-12-03 07:22:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|144
1606980160000|2020-12-03 07:22:40||76.19||76.29||76.29||76.19|188
1606980170000|2020-12-03 07:22:50||76.19||76.29||76.29||76.19|104
1606980180000|2020-12-03 07:23:00|76.32|76.19|76.32|76.09|76.32|76.19|76.32|76.09|641
1606980190000|2020-12-03 07:23:10|||||||||25
1606980200000|2020-12-03 07:23:20||76.19||76.19||76.19||76.19|3
1606980210000|2020-12-03 07:23:30|||||||||3
1606980240000|2020-12-03 07:24:00||76.09||76.09||76.09||76.09|366
1606980250000|2020-12-03 07:24:10|76.22|76.19|76.22|76.09|76.32|76.19|76.22|76.09|534
1606980270000|2020-12-03 07:24:30|||||||||97
1606980280000|2020-12-03 07:24:40|||||||||61
1606980300000|2020-12-03 07:25:00|||||||||11
1606980310000|2020-12-03 07:25:10|||||||||1
1606980320000|2020-12-03 07:25:20|||||||||20
1606980330000|2020-12-03 07:25:30||75.99||76.09||76.09||75.99|1548
1606980580000|2020-12-03 07:29:40|||||||||8
1606980590000|2020-12-03 07:29:50|||||||||17
1606980600000|2020-12-03 07:30:00|||||||||29
1606980620000|2020-12-03 07:30:20|||||||||16
1606980630000|2020-12-03 07:30:30|||||||||14
1606980640000|2020-12-03 07:30:40|||||||||14
1606980650000|2020-12-03 07:30:50|||||||||16
1606980660000|2020-12-03 07:31:00|||||||||15
1606980680000|2020-12-03 07:31:20|||||||||26
1606980690000|2020-12-03 07:31:30|||||||||13
1606980720000|2020-12-03 07:32:00|||||||||15
1606980730000|2020-12-03 07:32:10|||||||||3
1606980740000|2020-12-03 07:32:20|||||||||330
1606980750000|2020-12-03 07:32:30|||||||||10
1606980890000|2020-12-03 07:34:50|||||||||5
1606980970000|2020-12-03 07:36:10|||||||||7
1606980990000|2020-12-03 07:36:30|||||||||12
1606981000000|2020-12-03 07:36:40|||||||||21
1606981020000|2020-12-03 07:37:00|||||||||14
1606981040000|2020-12-03 07:37:20|||||||||35
1606981070000|2020-12-03 07:37:50||75.99||75.99||75.99||75.99|167
1606981080000|2020-12-03 07:38:00||76.09||75.99||76.09||75.99|45
1606981120000|2020-12-03 07:38:40|||||||||41
1606981130000|2020-12-03 07:38:50|||||||||10
1606981150000|2020-12-03 07:39:10|||||||||20
1606981180000|2020-12-03 07:39:40|||||||||18
1606981190000|2020-12-03 07:39:50|||||||||20
1606981200000|2020-12-03 07:40:00|76.12||76.22||76.22||76.12||11
1606981210000|2020-12-03 07:40:10|||||||||10
1606981230000|2020-12-03 07:40:30||76.09||76.09||76.09||76.09|658
1606981260000|2020-12-03 07:41:00|76.32||76.32||76.32||76.32||259
1606981290000|2020-12-03 07:41:30||76.19||76.09||76.19||76.09|9
1606981300000|2020-12-03 07:41:40|76.22||76.22||76.22||76.22||0
1606981360000|2020-12-03 07:42:40|||||||||12
1606981440000|2020-12-03 07:44:00|||||||||1
1606981560000|2020-12-03 07:46:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|30
1606981580000|2020-12-03 07:46:20|||||||||100
1606981620000|2020-12-03 07:47:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|604
1606981760000|2020-12-03 07:49:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|67
1606981770000|2020-12-03 07:49:30|||||||||150
1606982040000|2020-12-03 07:54:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|1000
1606982050000|2020-12-03 07:54:10|||||||||1
1606982080000|2020-12-03 07:54:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|2308
1606982090000|2020-12-03 07:54:50|76.12|75.79|75.92|75.79|76.12|75.79|75.92|75.79|551
1606982100000|2020-12-03 07:55:00|||||||||100
1606982110000|2020-12-03 07:55:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|349
1606982140000|2020-12-03 07:55:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|0
1606982160000|2020-12-03 07:56:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|225
1606982170000|2020-12-03 07:56:10|||||||||783
1606982180000|2020-12-03 07:56:20|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|544
1606982260000|2020-12-03 07:57:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|89
1606982300000|2020-12-03 07:58:20|||||||||188
1606982310000|2020-12-03 07:58:30|||||||||446
1606982340000|2020-12-03 07:59:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|301
1606982370000|2020-12-03 07:59:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|517
1606982380000|2020-12-03 07:59:40|76.42||76.42||76.42||76.42||50
1606982390000|2020-12-03 07:59:50|76.32|76.29|76.42|76.29|76.42|76.29|76.32|76.29|134
1606982400000|2020-12-03 08:00:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|571
1606982410000|2020-12-03 08:00:10|76.42|76.29|76.52|76.39|76.52|76.39|76.42|76.29|687
1606982420000|2020-12-03 08:00:20|76.42|76.29|76.42|76.29|76.42|76.39|76.42|76.29|1356
1606982430000|2020-12-03 08:00:30|||||||||382
1606982440000|2020-12-03 08:00:40|76.52|76.39|76.42|76.29|76.52|76.39|76.42|76.29|370
1606982450000|2020-12-03 08:00:50|76.52|76.39|76.52|76.29|76.52|76.39|76.42|76.29|134
1606982460000|2020-12-03 08:01:00|76.42||76.42||76.42||76.42||0
1606982470000|2020-12-03 08:01:10|76.52|76.39|76.52|76.29|76.52|76.39|76.52|76.29|311
1606982480000|2020-12-03 08:01:20|76.42||76.52||76.52||76.42||14
1606982490000|2020-12-03 08:01:30|76.42||76.42||76.52||76.42||41
1606982500000|2020-12-03 08:01:40|76.52||76.52||76.52||76.42||89
1606982510000|2020-12-03 08:01:50|76.42||76.42||76.42||76.42||0
1606982520000|2020-12-03 08:02:00|||||||||35
1606982530000|2020-12-03 08:02:10|76.32|76.19|76.32|76.19|76.42|76.29|76.32|76.19|189
1606982540000|2020-12-03 08:02:20|76.42|76.09|76.42|76.29|76.42|76.29|76.42|76.09|288
1606982550000|2020-12-03 08:02:30|76.32|76.19|76.42|76.19|76.42|76.29|76.32|76.19|210
1606982560000|2020-12-03 08:02:40|76.32|76.29|76.42|76.29|76.42|76.29|76.32|76.19|778
1606982570000|2020-12-03 08:02:50|||||||||78
1606982580000|2020-12-03 08:03:00|76.52|76.39|76.52|76.39|76.52|76.39|76.42|76.29|46
1606982610000|2020-12-03 08:03:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|975
1606982620000|2020-12-03 08:03:40|||||||||250
1606982630000|2020-12-03 08:03:50|||||||||75
1606982650000|2020-12-03 08:04:10||76.19||76.29||76.29||76.19|98
1606982670000|2020-12-03 08:04:30|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|28
1606982680000|2020-12-03 08:04:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|678
1606982700000|2020-12-03 08:05:00|76.42|76.29|76.42|76.29|76.52|76.39|76.42|76.29|672
1606982720000|2020-12-03 08:05:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|251
1606982730000|2020-12-03 08:05:30|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|101
1606982740000|2020-12-03 08:05:40|76.42|76.29|76.42|76.29|76.42|76.29|76.32|76.19|26
1606982760000|2020-12-03 08:06:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|0
1606982770000|2020-12-03 08:06:10|76.22|76.09|76.22|76.09|76.32|76.09|76.22|76.09|36
1606982780000|2020-12-03 08:06:20|76.32||76.22||76.32||76.22||28
1606982790000|2020-12-03 08:06:30|||||||||150
1606982800000|2020-12-03 08:06:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|269
1606982820000|2020-12-03 08:07:00|||||||||300
1606982830000|2020-12-03 08:07:10||75.89||75.89||75.89||75.89|55
1606982840000|2020-12-03 08:07:20||75.99||75.99||75.99||75.99|102
1606982850000|2020-12-03 08:07:30|||||||||2
1606982870000|2020-12-03 08:07:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|33
1606982880000|2020-12-03 08:08:00|||||||||15
1606982890000|2020-12-03 08:08:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|7
1606982910000|2020-12-03 08:08:30|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.79|30
1606982920000|2020-12-03 08:08:40||75.79||75.79||75.89||75.79|0
1606982930000|2020-12-03 08:08:50||75.89||75.89||75.89||75.79|3
1606982940000|2020-12-03 08:09:00|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|350
1606982950000|2020-12-03 08:09:10|75.92|75.79|75.92|75.79|76.02|75.89|75.92|75.79|302
1606982960000|2020-12-03 08:09:20|||||||||1
1606982990000|2020-12-03 08:09:50|76.02|75.89|76.02|75.79|76.02|75.89|75.92|75.79|721
1606983000000|2020-12-03 08:10:00|75.92|75.89|76.02|75.79|76.02|75.89|75.92|75.79|132
1606983010000|2020-12-03 08:10:10|75.92|75.89|76.12|75.99|76.12|75.99|75.92|75.89|333
1606983050000|2020-12-03 08:10:50|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|576
1606983060000|2020-12-03 08:11:00|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|655
1606983080000|2020-12-03 08:11:20|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|20
1606983090000|2020-12-03 08:11:30|||||||||10
1606983110000|2020-12-03 08:11:50|76.02||76.02||76.02||76.02||542
1606983120000|2020-12-03 08:12:00|75.92|75.89|75.92|75.79|75.92|75.89|75.92|75.79|13
1606983130000|2020-12-03 08:12:10|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|4
1606983140000|2020-12-03 08:12:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|4
1606983150000|2020-12-03 08:12:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|63
1606983180000|2020-12-03 08:13:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|379
1606983200000|2020-12-03 08:13:20|||||||||4
1606983210000|2020-12-03 08:13:30|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|242
1606983240000|2020-12-03 08:14:00|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|313
1606983250000|2020-12-03 08:14:10|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|255
1606983310000|2020-12-03 08:15:10|76.12||76.02||76.12||76.02||6
1606983320000|2020-12-03 08:15:20|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.89|27
1606983330000|2020-12-03 08:15:30|||||||||500
1606983340000|2020-12-03 08:15:40|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|554
1606983360000|2020-12-03 08:16:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|63
1606983390000|2020-12-03 08:16:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.89|78
1606983400000|2020-12-03 08:16:40|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|214
1606983410000|2020-12-03 08:16:50|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|107
1606983450000|2020-12-03 08:17:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|1059
1606983460000|2020-12-03 08:17:40|76.32|76.19|76.32|76.09|76.32|76.19|76.32|76.09|1436
1606983470000|2020-12-03 08:17:50|76.22|76.19|76.32|76.19|76.32|76.19|76.22|76.09|507
1606983480000|2020-12-03 08:18:00|76.22|76.09|76.22|76.09|76.32|76.09|76.22|76.09|379
1606983510000|2020-12-03 08:18:30|76.32|76.19|76.22|76.09|76.32|76.19|76.22|76.09|780
1606983530000|2020-12-03 08:18:50|76.32|76.19|76.32|76.19|76.32|76.19|76.22|76.09|383
1606983540000|2020-12-03 08:19:00|||||||||130
1606983550000|2020-12-03 08:19:10|76.22|76.09|76.22|76.09|76.22|76.19|76.22|76.09|79
1606983570000|2020-12-03 08:19:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|397
1606983580000|2020-12-03 08:19:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|268
1606983590000|2020-12-03 08:19:50|||||||||15
1606983630000|2020-12-03 08:20:30|76.12|75.99|76.12|75.99|76.22|76.09|76.12|75.99|155
1606983640000|2020-12-03 08:20:40|||||||||300
1606983650000|2020-12-03 08:20:50|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|27
1606983660000|2020-12-03 08:21:00|76.22||76.12||76.22||76.12||5
1606983670000|2020-12-03 08:21:10|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|268
1606983680000|2020-12-03 08:21:20|76.22||76.12||76.22||76.12||55
1606983690000|2020-12-03 08:21:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|24
1606983700000|2020-12-03 08:21:40|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|27
1606983710000|2020-12-03 08:21:50||75.99||76.09||76.09||75.99|2
1606983720000|2020-12-03 08:22:00|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|44
1606983750000|2020-12-03 08:22:30|||||||||5
1606983790000|2020-12-03 08:23:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|133
1606983830000|2020-12-03 08:23:50|||||||||4
1606983840000|2020-12-03 08:24:00|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|41
1606983850000|2020-12-03 08:24:10|||||||||32
1606983880000|2020-12-03 08:24:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|363
1606983890000|2020-12-03 08:24:50|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|64
1606983900000|2020-12-03 08:25:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|160
1606983910000|2020-12-03 08:25:10|||||||||200
1606983950000|2020-12-03 08:25:50|||||||||7
1606983960000|2020-12-03 08:26:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|37
1606983990000|2020-12-03 08:26:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|536
1606984000000|2020-12-03 08:26:40|||||||||4
1606984010000|2020-12-03 08:26:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|98
1606984020000|2020-12-03 08:27:00|76.32|76.19|76.22|76.09|76.32|76.19|76.22|76.09|558
1606984030000|2020-12-03 08:27:10|76.32|76.19|76.32|76.19|76.32|76.19|76.22|76.09|26
1606984040000|2020-12-03 08:27:20|||||||||1
1606984050000|2020-12-03 08:27:30|||||||||4
1606984080000|2020-12-03 08:28:00|||||||||154
1606984090000|2020-12-03 08:28:10|||||||||3
1606984120000|2020-12-03 08:28:40|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|69
1606984130000|2020-12-03 08:28:50|76.42|76.29|76.42|76.19|76.42|76.29|76.42|76.19|28
1606984140000|2020-12-03 08:29:00||76.29||76.29||76.29||76.19|8
1606984170000|2020-12-03 08:29:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|6
1606984180000|2020-12-03 08:29:40|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|1
1606984190000|2020-12-03 08:29:50||76.19||76.29||76.29||76.19|343
1606984210000|2020-12-03 08:30:10|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|564
1606984260000|2020-12-03 08:31:00|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|28
1606984270000|2020-12-03 08:31:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|0
1606984280000|2020-12-03 08:31:20|||||||||5
1606984310000|2020-12-03 08:31:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|0
1606984320000|2020-12-03 08:32:00|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|33
1606984330000|2020-12-03 08:32:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|0
1606984430000|2020-12-03 08:33:50|||||||||31
1606984460000|2020-12-03 08:34:20|76.42|76.29|76.42|76.19|76.42|76.29|76.42|76.19|407
1606984470000|2020-12-03 08:34:30|76.32||76.42||76.42||76.32||284
1606984480000|2020-12-03 08:34:40|76.32||76.32||76.42||76.32||0
1606984550000|2020-12-03 08:35:50|||||||||5
1606984560000|2020-12-03 08:36:00|76.42|76.29|76.42|76.19|76.42|76.29|76.32|76.19|6
1606984570000|2020-12-03 08:36:10|76.32||76.32||76.32||76.32||0
1606984590000|2020-12-03 08:36:30|||||||||1
1606984630000|2020-12-03 08:37:10|||||||||500
1606984640000|2020-12-03 08:37:20|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|99
1606984710000|2020-12-03 08:38:30|||||||||2
1606984730000|2020-12-03 08:38:50|||||||||88
1606984740000|2020-12-03 08:39:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|9
1606984750000|2020-12-03 08:39:10|76.42||76.32||76.42||76.32||30
1606984770000|2020-12-03 08:39:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|293
1606984780000|2020-12-03 08:39:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|52
1606984880000|2020-12-03 08:41:20|||||||||2
1606984900000|2020-12-03 08:41:40|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|197
1606984930000|2020-12-03 08:42:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|912
1606984950000|2020-12-03 08:42:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|303
1606984960000|2020-12-03 08:42:40||76.19||76.19||76.29||76.19|68
1606984970000|2020-12-03 08:42:50|76.32||76.32||76.42||76.32||118
1606984990000|2020-12-03 08:43:10|||||||||6
1606985030000|2020-12-03 08:43:50|||||||||50
1606985050000|2020-12-03 08:44:10|||||||||50
1606985110000|2020-12-03 08:45:10|||||||||18
1606985130000|2020-12-03 08:45:30|||||||||97
1606985160000|2020-12-03 08:46:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|151
1606985170000|2020-12-03 08:46:10|||||||||57
1606985180000|2020-12-03 08:46:20|||||||||34
1606985190000|2020-12-03 08:46:30|76.32|76.19|76.22|76.09|76.32|76.19|76.22|76.09|36
1606985200000|2020-12-03 08:46:40|||||||||100
1606985310000|2020-12-03 08:48:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|178
1606985320000|2020-12-03 08:48:40|||||||||6
1606985340000|2020-12-03 08:49:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|56
1606985410000|2020-12-03 08:50:10|||||||||2
1606985430000|2020-12-03 08:50:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|258
1606985440000|2020-12-03 08:50:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|350
1606985450000|2020-12-03 08:50:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|13
1606985460000|2020-12-03 08:51:00|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|72
1606985470000|2020-12-03 08:51:10|76.22||76.12||76.22||76.12||0
1606985490000|2020-12-03 08:51:30|76.22|76.09|76.22|76.09|76.22|76.09|76.12|76.09|3
1606985530000|2020-12-03 08:52:10|76.12|75.99|76.12|75.99|76.22|75.99|76.12|75.99|6
1606985550000|2020-12-03 08:52:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|118
1606985570000|2020-12-03 08:52:50|||||||||50
1606985590000|2020-12-03 08:53:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|334
1606985600000|2020-12-03 08:53:20||76.09||76.09||76.19||76.09|3
1606985610000|2020-12-03 08:53:30|76.22|76.19|76.22|76.09|76.32|76.19|76.22|76.09|39
1606985630000|2020-12-03 08:53:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.09|12
1606985640000|2020-12-03 08:54:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|338
1606985670000|2020-12-03 08:54:30|||||||||85
1606985680000|2020-12-03 08:54:40|||||||||3
1606985690000|2020-12-03 08:54:50|||||||||11
1606985710000|2020-12-03 08:55:10|||||||||204
1606985790000|2020-12-03 08:56:30|||||||||2
1606985800000|2020-12-03 08:56:40|||||||||10
1606985810000|2020-12-03 08:56:50|||||||||50
1606985830000|2020-12-03 08:57:10|||||||||10
1606985840000|2020-12-03 08:57:20|||||||||1
1606985860000|2020-12-03 08:57:40|||||||||1
1606985920000|2020-12-03 08:58:40|||||||||11
1606985940000|2020-12-03 08:59:00|76.32|76.19|76.32|76.19|76.32|76.19|76.22|76.09|293
1606985950000|2020-12-03 08:59:10|||||||||1
1606985970000|2020-12-03 08:59:30|||||||||1
1606985990000|2020-12-03 08:59:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|11
1606986000000|2020-12-03 09:00:00|||||||||5
1606986030000|2020-12-03 09:00:30|||||||||18
1606986060000|2020-12-03 09:01:00|||||||||5
1606986150000|2020-12-03 09:02:30|||||||||11
1606986160000|2020-12-03 09:02:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|50
1606986180000|2020-12-03 09:03:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|18
1606986210000|2020-12-03 09:03:30|||||||||38
1606986230000|2020-12-03 09:03:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|75
1606986250000|2020-12-03 09:04:10|||||||||66
1606986260000|2020-12-03 09:04:20|||||||||3
1606986270000|2020-12-03 09:04:30|||||||||1
1606986290000|2020-12-03 09:04:50|||||||||121
1606986330000|2020-12-03 09:05:30|||||||||2
1606986370000|2020-12-03 09:06:10|||||||||6
1606986380000|2020-12-03 09:06:20|||||||||61
1606986390000|2020-12-03 09:06:30|||||||||50
1606986410000|2020-12-03 09:06:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|6
1606986430000|2020-12-03 09:07:10|||||||||161
1606986440000|2020-12-03 09:07:20|76.32|76.19|76.32|76.19|76.42|76.19|76.32|76.19|0
1606986490000|2020-12-03 09:08:10|||||||||10
1606986540000|2020-12-03 09:09:00|||||||||2
1606986550000|2020-12-03 09:09:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|2049
1606986560000|2020-12-03 09:09:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|46
1606986580000|2020-12-03 09:09:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|1
1606986600000|2020-12-03 09:10:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|6
1606986720000|2020-12-03 09:12:00|||||||||10
1606986750000|2020-12-03 09:12:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|83
1606986780000|2020-12-03 09:13:00|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|159
1606986800000|2020-12-03 09:13:20|||||||||14
1606986810000|2020-12-03 09:13:30|||||||||10
1606986840000|2020-12-03 09:14:00|||||||||3514
1606986860000|2020-12-03 09:14:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|47
1606986880000|2020-12-03 09:14:40|||||||||1
1606986900000|2020-12-03 09:15:00|||||||||250
1606986920000|2020-12-03 09:15:20|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|485
1606986930000|2020-12-03 09:15:30||76.09||76.19||76.19||76.09|1
1606986940000|2020-12-03 09:15:40|||||||||2
1606986950000|2020-12-03 09:15:50|||||||||150
1606986960000|2020-12-03 09:16:00|||||||||10
1606986990000|2020-12-03 09:16:30|||||||||33
1606987000000|2020-12-03 09:16:40|76.42|76.29|76.42|76.29|76.42|76.29|76.32|76.19|334
1606987010000|2020-12-03 09:16:50|76.32|76.19|76.32|76.19|76.32|76.29|76.32|76.19|0
1606987020000|2020-12-03 09:17:00|76.42|76.29|76.42|76.29|76.42|76.29|76.32|76.19|19
1606987030000|2020-12-03 09:17:10|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|12
1606987080000|2020-12-03 09:18:00|||||||||282
1606987170000|2020-12-03 09:19:30|||||||||25
1606987180000|2020-12-03 09:19:40|||||||||12
1606987300000|2020-12-03 09:21:40||76.19||76.19||76.19||76.19|154
1606987310000|2020-12-03 09:21:50||76.29||76.29||76.29||76.19|12
1606987320000|2020-12-03 09:22:00|76.32|76.19|76.42|76.19|76.42|76.29|76.32|76.19|55
1606987330000|2020-12-03 09:22:10||76.29||76.29||76.29||76.19|81
1606987350000|2020-12-03 09:22:30|||||||||3
1606987410000|2020-12-03 09:23:30|||||||||14
1606987440000|2020-12-03 09:24:00|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|367
1606987530000|2020-12-03 09:25:30|||||||||11
1606987550000|2020-12-03 09:25:50|||||||||1
1606987560000|2020-12-03 09:26:00|||||||||4
1606987570000|2020-12-03 09:26:10|||||||||2
1606987640000|2020-12-03 09:27:20|||||||||10
1606987720000|2020-12-03 09:28:40|||||||||2
1606987730000|2020-12-03 09:28:50|76.32|76.19|76.42|76.19|76.42|76.19|76.32|76.19|225
1606987740000|2020-12-03 09:29:00|76.32|76.29|76.42|76.29|76.42|76.29|76.32|76.19|620
1606987750000|2020-12-03 09:29:10|76.32|76.19|76.42|76.19|76.42|76.19|76.32|76.19|3
1606987760000|2020-12-03 09:29:20|76.32||76.32||76.42||76.32||63
1606987770000|2020-12-03 09:29:30|||||||||5
1606987780000|2020-12-03 09:29:40|||||||||2
1606987800000|2020-12-03 09:30:00|||||||||2
1606987840000|2020-12-03 09:30:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|14
1606987850000|2020-12-03 09:30:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|188
1606987860000|2020-12-03 09:31:00|76.22|76.09|76.22|76.09|76.22|76.19|76.22|76.09|219
1606987880000|2020-12-03 09:31:20|||||||||855
1606987920000|2020-12-03 09:32:00|76.32|76.19|76.22|76.09|76.32|76.19|76.22|76.09|34
1606987940000|2020-12-03 09:32:20|||||||||500
1606987950000|2020-12-03 09:32:30|||||||||308
1606987960000|2020-12-03 09:32:40|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|23
1606987990000|2020-12-03 09:33:10|||||||||11
1606988100000|2020-12-03 09:35:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|100
1606988180000|2020-12-03 09:36:20|||||||||1100
1606988190000|2020-12-03 09:36:30|||||||||7
1606988220000|2020-12-03 09:37:00|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|63
1606988240000|2020-12-03 09:37:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|48
1606988260000|2020-12-03 09:37:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.09|7
1606988270000|2020-12-03 09:37:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|10
1606988290000|2020-12-03 09:38:10|||||||||5
1606988310000|2020-12-03 09:38:30|||||||||1
1606988320000|2020-12-03 09:38:40|76.32|76.19|76.22|76.09|76.32|76.19|76.22|76.09|16
1606988440000|2020-12-03 09:40:40|||||||||1
1606988450000|2020-12-03 09:40:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|84
1606988510000|2020-12-03 09:41:50|||||||||12
1606988540000|2020-12-03 09:42:20|||||||||14
1606988560000|2020-12-03 09:42:40|||||||||35
1606988570000|2020-12-03 09:42:50|||||||||2
1606988600000|2020-12-03 09:43:20|||||||||3
1606988680000|2020-12-03 09:44:40|||||||||11
1606988730000|2020-12-03 09:45:30|||||||||2
1606988780000|2020-12-03 09:46:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|286
1606988790000|2020-12-03 09:46:30|||||||||2
1606988800000|2020-12-03 09:46:40|||||||||20
1606988820000|2020-12-03 09:47:00|76.32||76.32||76.32||76.32||74
1606988830000|2020-12-03 09:47:10|76.22|76.19|76.32|76.19|76.32|76.19|76.22|76.19|0
1606988850000|2020-12-03 09:47:30|76.22|76.09|76.32|76.09|76.32|76.09|76.22|76.09|601
1606988860000|2020-12-03 09:47:40|76.22||76.22||76.22||76.22||1000
1606988880000|2020-12-03 09:48:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|175
1606988890000|2020-12-03 09:48:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|122
1606989020000|2020-12-03 09:50:20|||||||||10
1606989110000|2020-12-03 09:51:50|||||||||465
1606989150000|2020-12-03 09:52:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|179
1606989160000|2020-12-03 09:52:40|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|141
1606989200000|2020-12-03 09:53:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|1
1606989260000|2020-12-03 09:54:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|148
1606989270000|2020-12-03 09:54:30|76.22|76.09|76.22|76.09|76.22|76.09|76.12|75.99|3
1606989280000|2020-12-03 09:54:40|76.12|75.99|76.22|75.99|76.22|75.99|76.12|75.99|2
1606989290000|2020-12-03 09:54:50||76.09||76.09||76.09||75.99|0
1606989330000|2020-12-03 09:55:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|380
1606989340000|2020-12-03 09:55:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|362
1606989350000|2020-12-03 09:55:50|76.12|75.99|76.22|75.99|76.22|76.09|76.12|75.99|60
1606989360000|2020-12-03 09:56:00|76.12||76.12||76.12||76.12||6
1606989480000|2020-12-03 09:58:00|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|307
1606989490000|2020-12-03 09:58:10|76.22||76.12||76.22||76.12||0
1606989560000|2020-12-03 09:59:20|||||||||128
1606989570000|2020-12-03 09:59:30|||||||||120
1606989580000|2020-12-03 09:59:40|||||||||1
1606989600000|2020-12-03 10:00:00|||||||||11
1606989610000|2020-12-03 10:00:10|76.22||76.22||76.22||76.12||24
1606989620000|2020-12-03 10:00:20|76.12||76.12||76.22||76.12||4
1606989630000|2020-12-03 10:00:30|76.22||76.12||76.22||76.12||1
1606989640000|2020-12-03 10:00:40|76.22||76.12||76.22||76.12||26
1606989650000|2020-12-03 10:00:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|150
1606989660000|2020-12-03 10:01:00|||||||||2
1606989670000|2020-12-03 10:01:10|||||||||82
1606989720000|2020-12-03 10:02:00|||||||||10
1606989750000|2020-12-03 10:02:30|||||||||2
1606989760000|2020-12-03 10:02:40|||||||||1
1606989770000|2020-12-03 10:02:50|||||||||16
1606989780000|2020-12-03 10:03:00|76.32||76.22||76.32||76.22||31
1606989790000|2020-12-03 10:03:10|76.32||76.32||76.32||76.32||0
1606989800000|2020-12-03 10:03:20||76.19||76.19||76.19||76.19|0
1606989890000|2020-12-03 10:04:50|||||||||2
1606989910000|2020-12-03 10:05:10|76.42|76.29|76.42|76.29|76.42|76.29|76.32|76.19|456
1606989930000|2020-12-03 10:05:30|||||||||10
1606989990000|2020-12-03 10:06:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|2612
1606990020000|2020-12-03 10:07:00|||||||||9
1606990040000|2020-12-03 10:07:20|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|279
1606990060000|2020-12-03 10:07:40|||||||||11
1606990110000|2020-12-03 10:08:30|||||||||1
1606990160000|2020-12-03 10:09:20|||||||||6
1606990170000|2020-12-03 10:09:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|234
1606990200000|2020-12-03 10:10:00|||||||||3
1606990210000|2020-12-03 10:10:10|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|481
1606990220000|2020-12-03 10:10:20|76.62||76.52||76.62||76.52||319
1606990230000|2020-12-03 10:10:30|76.62|76.49|76.62|76.49|76.62|76.49|76.52|76.49|0
1606990240000|2020-12-03 10:10:40|76.52|76.39|76.52|76.39|76.62|76.39|76.52|76.39|50
1606990250000|2020-12-03 10:10:50|76.62||76.52||76.62||76.52||280
1606990260000|2020-12-03 10:11:00|76.62||76.52||76.62||76.52||7
1606990280000|2020-12-03 10:11:20|76.62||76.52||76.62||76.52||0
1606990320000|2020-12-03 10:12:00|76.42|76.29|76.42|76.29|76.52|76.39|76.42|76.29|442
1606990330000|2020-12-03 10:12:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|0
1606990340000|2020-12-03 10:12:20||76.29||76.39||76.39||76.29|0
1606990360000|2020-12-03 10:12:40|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|26
1606990410000|2020-12-03 10:13:30|||||||||16
1606990520000|2020-12-03 10:15:20|||||||||11
1606990640000|2020-12-03 10:17:20|||||||||10
1606990660000|2020-12-03 10:17:40|||||||||1
1606990740000|2020-12-03 10:19:00|||||||||252
1606990750000|2020-12-03 10:19:10|||||||||750
1606990760000|2020-12-03 10:19:20|||||||||11
1606990850000|2020-12-03 10:20:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|144
1606990890000|2020-12-03 10:21:30|||||||||1
1606990920000|2020-12-03 10:22:00|||||||||10
1606990970000|2020-12-03 10:22:50|||||||||1
1606990980000|2020-12-03 10:23:00|||||||||11
1606991050000|2020-12-03 10:24:10|||||||||1
1606991100000|2020-12-03 10:25:00|||||||||60
1606991120000|2020-12-03 10:25:20|||||||||1
1606991200000|2020-12-03 10:26:40|||||||||1
1606991210000|2020-12-03 10:26:50|||||||||10
1606991280000|2020-12-03 10:28:00|||||||||2
1606991330000|2020-12-03 10:28:50|||||||||11
1606991450000|2020-12-03 10:30:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|322
1606991470000|2020-12-03 10:31:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|223
1606991530000|2020-12-03 10:32:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|11
1606991540000|2020-12-03 10:32:20|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|21
1606991590000|2020-12-03 10:33:10|||||||||18
1606991600000|2020-12-03 10:33:20|76.62|76.49|76.62|76.39|76.62|76.49|76.52|76.39|49
1606991610000|2020-12-03 10:33:30||76.49||76.49||76.49||76.49|0
1606991630000|2020-12-03 10:33:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|28
1606991640000|2020-12-03 10:34:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|10
1606991680000|2020-12-03 10:34:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|37
1606991760000|2020-12-03 10:36:00|||||||||100
1606991780000|2020-12-03 10:36:20|||||||||50
1606991790000|2020-12-03 10:36:30|||||||||11
1606991870000|2020-12-03 10:37:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|323
1606991880000|2020-12-03 10:38:00|||||||||2
1606991910000|2020-12-03 10:38:30|||||||||1
1606991920000|2020-12-03 10:38:40|76.52|76.39|76.52|76.39|76.62|76.39|76.52|76.39|949
1606991950000|2020-12-03 10:39:10|||||||||5
1606992000000|2020-12-03 10:40:00|76.62||76.52||76.62||76.52||316
1606992050000|2020-12-03 10:40:50|||||||||1
1606992100000|2020-12-03 10:41:40|||||||||100
1606992130000|2020-12-03 10:42:10|||||||||11
1606992210000|2020-12-03 10:43:30|||||||||1
1606992250000|2020-12-03 10:44:10|||||||||11
1606992280000|2020-12-03 10:44:40|76.62||76.62||76.62||76.62||178
1606992290000|2020-12-03 10:44:50|76.52||76.52||76.52||76.52||0
1606992300000|2020-12-03 10:45:00|76.62||76.52||76.62||76.52||322
1606992310000|2020-12-03 10:45:10|||||||||13
1606992330000|2020-12-03 10:45:30|||||||||5
1606992340000|2020-12-03 10:45:40|||||||||10
1606992350000|2020-12-03 10:45:50|||||||||17
1606992360000|2020-12-03 10:46:00|||||||||12
1606992390000|2020-12-03 10:46:30|||||||||31
1606992410000|2020-12-03 10:46:50|||||||||13
1606992430000|2020-12-03 10:47:10|||||||||17
1606992440000|2020-12-03 10:47:20|||||||||40
1606992460000|2020-12-03 10:47:40|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|290
1606992490000|2020-12-03 10:48:10|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|311
1606992500000|2020-12-03 10:48:20|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|141
1606992510000|2020-12-03 10:48:30|||||||||35
1606992520000|2020-12-03 10:48:40|||||||||4
1606992540000|2020-12-03 10:49:00|||||||||9
1606992550000|2020-12-03 10:49:10|||||||||13
1606992570000|2020-12-03 10:49:30|||||||||11
1606992580000|2020-12-03 10:49:40|||||||||18
1606992590000|2020-12-03 10:49:50|||||||||14
1606992600000|2020-12-03 10:50:00|||||||||10
1606992710000|2020-12-03 10:51:50|||||||||11
1606992750000|2020-12-03 10:52:30|||||||||2
1606992780000|2020-12-03 10:53:00|76.42|76.29|76.52|76.29|76.52|76.29|76.42|76.29|538
1606992790000|2020-12-03 10:53:10||76.39||76.39||76.39||76.39|36
1606992800000|2020-12-03 10:53:20|||||||||82
1606992810000|2020-12-03 10:53:30|||||||||16
1606992820000|2020-12-03 10:53:40|||||||||26
1606992840000|2020-12-03 10:54:00|||||||||32
1606992850000|2020-12-03 10:54:10|||||||||422
1606992860000|2020-12-03 10:54:20|||||||||6
1606992900000|2020-12-03 10:55:00|||||||||250
1606992940000|2020-12-03 10:55:40|||||||||11
1606992980000|2020-12-03 10:56:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|8
1606993060000|2020-12-03 10:57:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|385
1606993070000|2020-12-03 10:57:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|67
1606993080000|2020-12-03 10:58:00|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|118
1606993170000|2020-12-03 10:59:30|||||||||11
1606993190000|2020-12-03 10:59:50|||||||||50
1606993210000|2020-12-03 11:00:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|93
1606993220000|2020-12-03 11:00:20|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|50
1606993280000|2020-12-03 11:01:20|||||||||16
1606993320000|2020-12-03 11:02:00|||||||||106
1606993330000|2020-12-03 11:02:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|12
1606993360000|2020-12-03 11:02:40|||||||||2
1606993400000|2020-12-03 11:03:20|||||||||11
1606993410000|2020-12-03 11:03:30|||||||||500
1606993490000|2020-12-03 11:04:50|||||||||1
1606993510000|2020-12-03 11:05:10|||||||||10
1606993530000|2020-12-03 11:05:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|333
1606993630000|2020-12-03 11:07:10|||||||||11
1606993660000|2020-12-03 11:07:40|||||||||6
1606993680000|2020-12-03 11:08:00|||||||||1
1606993690000|2020-12-03 11:08:10|||||||||100
1606993740000|2020-12-03 11:09:00|||||||||10
1606993750000|2020-12-03 11:09:10|||||||||1
1606993770000|2020-12-03 11:09:30|||||||||500
1606993860000|2020-12-03 11:11:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|417
1606993880000|2020-12-03 11:11:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1334
1606993890000|2020-12-03 11:11:30|||||||||2
1606993900000|2020-12-03 11:11:40|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|21
1606993930000|2020-12-03 11:12:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|501
1606993950000|2020-12-03 11:12:30|||||||||252
1606994060000|2020-12-03 11:14:20|||||||||2
1606994070000|2020-12-03 11:14:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|158
1606994080000|2020-12-03 11:14:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|81
1606994140000|2020-12-03 11:15:40|||||||||300
1606994170000|2020-12-03 11:16:10|||||||||407
1606994190000|2020-12-03 11:16:30|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|1136
1606994200000|2020-12-03 11:16:40||76.49||76.49||76.49||76.49|10
1606994210000|2020-12-03 11:16:50|76.62|76.59|76.72|76.59|76.72|76.59|76.62|76.59|0
1606994320000|2020-12-03 11:18:40|||||||||11
1606994370000|2020-12-03 11:19:30|||||||||2
1606994420000|2020-12-03 11:20:20|||||||||361
1606994450000|2020-12-03 11:20:50|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|19
1606994460000|2020-12-03 11:21:00|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|531
1606994550000|2020-12-03 11:22:30|||||||||11
1606994580000|2020-12-03 11:23:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|216
1606994620000|2020-12-03 11:23:40|||||||||8
1606994640000|2020-12-03 11:24:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|84
1606994660000|2020-12-03 11:24:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|159
1606994670000|2020-12-03 11:24:30|||||||||111
1606994780000|2020-12-03 11:26:20|||||||||11
1606994830000|2020-12-03 11:27:10|||||||||1
1606994840000|2020-12-03 11:27:20|||||||||1
1606994890000|2020-12-03 11:28:10|||||||||1034
1606994900000|2020-12-03 11:28:20|||||||||10
1606994970000|2020-12-03 11:29:30|||||||||1160
1606994990000|2020-12-03 11:29:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|275
1606995000000|2020-12-03 11:30:00|||||||||28
1606995010000|2020-12-03 11:30:10|||||||||20
1606995020000|2020-12-03 11:30:20|76.62||76.62||76.62||76.62||171
1606995030000|2020-12-03 11:30:30||76.49||76.49||76.49||76.49|0
1606995110000|2020-12-03 11:31:50|||||||||50
1606995130000|2020-12-03 11:32:10|||||||||10
1606995180000|2020-12-03 11:33:00||76.39||76.39||76.39||76.39|37
1606995190000|2020-12-03 11:33:10||76.49||76.49||76.49||76.49|0
1606995230000|2020-12-03 11:33:50|76.52|76.39|76.62|76.39|76.62|76.39|76.52|76.39|99
1606995240000|2020-12-03 11:34:00||76.49||76.49||76.49||76.39|6
1606995360000|2020-12-03 11:36:00|||||||||10
1606995370000|2020-12-03 11:36:10|||||||||2
1606995470000|2020-12-03 11:37:50|||||||||11
1606995530000|2020-12-03 11:38:50|||||||||2
1606995590000|2020-12-03 11:39:50|||||||||10
1606995680000|2020-12-03 11:41:20|||||||||2
1606995700000|2020-12-03 11:41:40|||||||||11
1606995790000|2020-12-03 11:43:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|221
1606995800000|2020-12-03 11:43:20|||||||||361
1606995810000|2020-12-03 11:43:30|||||||||132
1606995820000|2020-12-03 11:43:40|||||||||10
1606995910000|2020-12-03 11:45:10|||||||||2
1606995920000|2020-12-03 11:45:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|58
1606995930000|2020-12-03 11:45:30|||||||||91
1606995940000|2020-12-03 11:45:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|20
1606995970000|2020-12-03 11:46:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|10
1606995980000|2020-12-03 11:46:20|76.52|76.39|76.62|76.39|76.62|76.39|76.52|76.39|15
1606995990000|2020-12-03 11:46:30|76.52|76.49|76.62|76.49|76.62|76.49|76.52|76.49|0
1606996060000|2020-12-03 11:47:40|||||||||10
1606996140000|2020-12-03 11:49:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|312
1606996160000|2020-12-03 11:49:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.39|43
1606996170000|2020-12-03 11:49:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|30
1606996200000|2020-12-03 11:50:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.39|60
1606996210000|2020-12-03 11:50:10|||||||||2
1606996220000|2020-12-03 11:50:20|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|51
1606996280000|2020-12-03 11:51:20|||||||||10
1606996290000|2020-12-03 11:51:30|||||||||2044
1606996380000|2020-12-03 11:53:00|||||||||2
1606996390000|2020-12-03 11:53:10|||||||||11
1606996510000|2020-12-03 11:55:10|||||||||10
1606996520000|2020-12-03 11:55:20|||||||||1470
1606996530000|2020-12-03 11:55:30|||||||||2158
1606996630000|2020-12-03 11:57:10|||||||||11
1606996670000|2020-12-03 11:57:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|71
1606996680000|2020-12-03 11:58:00|||||||||138
1606996690000|2020-12-03 11:58:10|||||||||77
1606996740000|2020-12-03 11:59:00|||||||||83
1606996790000|2020-12-03 11:59:50|||||||||11
1606996890000|2020-12-03 12:01:30|||||||||20
1606996920000|2020-12-03 12:02:00|||||||||251
1606996930000|2020-12-03 12:02:10|||||||||10
1606996940000|2020-12-03 12:02:20|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|73
1606996950000|2020-12-03 12:02:30|76.82||76.72||76.82||76.72||0
1606997020000|2020-12-03 12:03:40|||||||||21
1606997040000|2020-12-03 12:04:00|||||||||6
1606997050000|2020-12-03 12:04:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|54
1606997070000|2020-12-03 12:04:30|||||||||1
1606997090000|2020-12-03 12:04:50|||||||||25
1606997130000|2020-12-03 12:05:30|||||||||3
1606997150000|2020-12-03 12:05:50|||||||||1
1606997180000|2020-12-03 12:06:20|||||||||10
1606997230000|2020-12-03 12:07:10|||||||||1
1606997260000|2020-12-03 12:07:40|||||||||202
1606997310000|2020-12-03 12:08:30|||||||||176
1606997360000|2020-12-03 12:09:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|192
1606997390000|2020-12-03 12:09:50|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|157
1606997460000|2020-12-03 12:11:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|159
1606997540000|2020-12-03 12:12:20|||||||||150
1606997700000|2020-12-03 12:15:00|||||||||2
1606997710000|2020-12-03 12:15:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|78
1606997720000|2020-12-03 12:15:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|23
1606997770000|2020-12-03 12:16:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|5
1606997790000|2020-12-03 12:16:30|||||||||2
1606997830000|2020-12-03 12:17:10|||||||||2
1606997890000|2020-12-03 12:18:10|||||||||9000
1606997920000|2020-12-03 12:18:40|||||||||2
1606998010000|2020-12-03 12:20:10|||||||||50
1606998030000|2020-12-03 12:20:30|||||||||20
1606998040000|2020-12-03 12:20:40|||||||||203
1606998050000|2020-12-03 12:20:50|||||||||200
1606998060000|2020-12-03 12:21:00||76.49||76.49||76.59||76.49|294
1606998070000|2020-12-03 12:21:10||76.59||76.59||76.59||76.59|0
1606998150000|2020-12-03 12:22:30|||||||||1
1606998200000|2020-12-03 12:23:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|366
1606998210000|2020-12-03 12:23:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|135
1606998360000|2020-12-03 12:26:00|||||||||25
1606998380000|2020-12-03 12:26:20|||||||||1
1606998420000|2020-12-03 12:27:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|245
1606998460000|2020-12-03 12:27:40|||||||||1
1606998550000|2020-12-03 12:29:10|||||||||1
1606998630000|2020-12-03 12:30:30|||||||||1
1606998640000|2020-12-03 12:30:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|58
1606998670000|2020-12-03 12:31:10|76.82||76.82||76.82||76.82||533
1606998690000|2020-12-03 12:31:30|76.72||76.72||76.72||76.72||0
1606998700000|2020-12-03 12:31:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|0
1606998710000|2020-12-03 12:31:50|||||||||1
1606998760000|2020-12-03 12:32:40|||||||||50
1606998770000|2020-12-03 12:32:50|||||||||1
1606998850000|2020-12-03 12:34:10|||||||||2
1606999000000|2020-12-03 12:36:40|||||||||1
1606999010000|2020-12-03 12:36:50|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|580
1606999030000|2020-12-03 12:37:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|0
1606999060000|2020-12-03 12:37:40|||||||||786
1606999080000|2020-12-03 12:38:00|||||||||5
1606999090000|2020-12-03 12:38:10|||||||||8
1606999110000|2020-12-03 12:38:30|||||||||4
1606999120000|2020-12-03 12:38:40|||||||||13
1606999130000|2020-12-03 12:38:50|||||||||788
1606999140000|2020-12-03 12:39:00|||||||||2
1606999150000|2020-12-03 12:39:10|||||||||4
1606999170000|2020-12-03 12:39:30|||||||||7
1606999180000|2020-12-03 12:39:40|||||||||2
1606999190000|2020-12-03 12:39:50|||||||||4
1606999200000|2020-12-03 12:40:00|||||||||2
1606999220000|2020-12-03 12:40:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|311
1606999310000|2020-12-03 12:41:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|379
1606999320000|2020-12-03 12:42:00|||||||||62
1606999340000|2020-12-03 12:42:20|||||||||4
1606999400000|2020-12-03 12:43:20||76.29||76.39||76.39||76.29|3
1606999410000|2020-12-03 12:43:30||76.29||76.39||76.39||76.29|0
1606999420000|2020-12-03 12:43:40|||||||||477
1606999430000|2020-12-03 12:43:50|||||||||10
1606999470000|2020-12-03 12:44:30|||||||||31
1606999510000|2020-12-03 12:45:10|||||||||15000
1606999590000|2020-12-03 12:46:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|256
1606999620000|2020-12-03 12:47:00|||||||||2
1606999670000|2020-12-03 12:47:50|||||||||2
1606999690000|2020-12-03 12:48:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|15
1606999700000|2020-12-03 12:48:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|189
1606999850000|2020-12-03 12:50:50|76.52|76.39|76.52|76.39|76.62|76.39|76.52|76.39|36
1606999910000|2020-12-03 12:51:50|||||||||6
1606999920000|2020-12-03 12:52:00|76.62|76.49|76.62|76.39|76.62|76.49|76.62|76.39|7
1606999930000|2020-12-03 12:52:10||76.49||76.39||76.49||76.39|3
1606999940000|2020-12-03 12:52:20||76.49||76.49||76.49||76.49|0
1606999970000|2020-12-03 12:52:50|||||||||5
1606999980000|2020-12-03 12:53:00|||||||||6
1606999990000|2020-12-03 12:53:10||76.39||76.39||76.49||76.39|7
1607000000000|2020-12-03 12:53:20|76.52||76.52||76.52||76.52||0
1607000090000|2020-12-03 12:54:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|2
1607000220000|2020-12-03 12:57:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|860
1607000270000|2020-12-03 12:57:50||76.09||76.09||76.09||76.09|144
1607000280000|2020-12-03 12:58:00|76.22||76.22||76.22||76.22||56
1607000300000|2020-12-03 12:58:20|||||||||500
1607000340000|2020-12-03 12:59:00|76.32|76.19|76.22|76.09|76.32|76.19|76.22|76.09|317
1607000350000|2020-12-03 12:59:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|7
1607000360000|2020-12-03 12:59:20|76.22|76.09|76.22|76.09|76.32|76.09|76.22|76.09|2
1607000380000|2020-12-03 12:59:40|76.32||76.22||76.32||76.22||60
1607000390000|2020-12-03 12:59:50|76.32||76.32||76.32||76.22||0
1607000400000|2020-12-03 13:00:00|76.22||76.22||76.22||76.22||0
1607000470000|2020-12-03 13:01:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|630
1607000480000|2020-12-03 13:01:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|469
1607000500000|2020-12-03 13:01:40|76.32|76.19|76.32|76.19|76.32|76.19|76.22|76.09|196
1607000510000|2020-12-03 13:01:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|2
1607000520000|2020-12-03 13:02:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|56
1607000530000|2020-12-03 13:02:10|||||||||50
1607000540000|2020-12-03 13:02:20||76.09||76.19||76.19||76.09|50
1607000580000|2020-12-03 13:03:00|||||||||6
1607000640000|2020-12-03 13:04:00|76.42|76.29|76.42|76.19|76.42|76.29|76.42|76.19|151
1607000650000|2020-12-03 13:04:10||76.29||76.29||76.29||76.19|0
1607000680000|2020-12-03 13:04:40|||||||||35
1607000700000|2020-12-03 13:05:00|||||||||2
1607000730000|2020-12-03 13:05:30|||||||||250
1607000810000|2020-12-03 13:06:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|61
1607000820000|2020-12-03 13:07:00|76.42|76.29|76.42|76.29|76.52|76.39|76.42|76.29|73
1607000830000|2020-12-03 13:07:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|27
1607000840000|2020-12-03 13:07:20|||||||||26
1607000900000|2020-12-03 13:08:20|||||||||85
1607000920000|2020-12-03 13:08:40|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|145
1607000930000|2020-12-03 13:08:50|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|105
1607000940000|2020-12-03 13:09:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|10
1607001060000|2020-12-03 13:11:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|521
1607001090000|2020-12-03 13:11:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|196
1607001100000|2020-12-03 13:11:40|||||||||2
1607001110000|2020-12-03 13:11:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|49
1607001130000|2020-12-03 13:12:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|331
1607001140000|2020-12-03 13:12:20|||||||||132
1607001200000|2020-12-03 13:13:20|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|11
1607001230000|2020-12-03 13:13:50|76.52|76.39|76.52|76.39|76.62|76.39|76.52|76.39|506
1607001240000|2020-12-03 13:14:00|76.62||76.52||76.62||76.52||8
1607001250000|2020-12-03 13:14:10|76.62||76.62||76.62||76.62||0
1607001260000|2020-12-03 13:14:20|76.52||76.52||76.62||76.52||0
1607001270000|2020-12-03 13:14:30|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|2899
1607001310000|2020-12-03 13:15:10||76.29||76.29||76.29||76.29|377
1607001320000|2020-12-03 13:15:20||76.39||76.29||76.39||76.29|0
1607001330000|2020-12-03 13:15:30|76.42|76.39|76.52|76.39|76.52|76.39|76.42|76.29|32
1607001340000|2020-12-03 13:15:40||76.29||76.39||76.39||76.29|12
1607001350000|2020-12-03 13:15:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|9
1607001380000|2020-12-03 13:16:20|||||||||8
1607001420000|2020-12-03 13:17:00|||||||||7
1607001440000|2020-12-03 13:17:20|76.52||76.52||76.52||76.42||144
1607001450000|2020-12-03 13:17:30|76.42||76.42||76.52||76.42||0
1607001460000|2020-12-03 13:17:40|76.52||76.52||76.52||76.42||0
1607001470000|2020-12-03 13:17:50||76.39||76.39||76.39||76.39|0
1607001480000|2020-12-03 13:18:00|76.42|76.29|76.42|76.29|76.52|76.29|76.42|76.29|87
1607001490000|2020-12-03 13:18:10|76.52||76.42||76.52||76.42||0
1607001500000|2020-12-03 13:18:20|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|0
1607001530000|2020-12-03 13:18:50|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.39|1017
1607001540000|2020-12-03 13:19:00|76.62|76.49|76.62|76.49|76.72|76.59|76.62|76.49|151
1607001550000|2020-12-03 13:19:10|76.52|76.39|76.62|76.39|76.62|76.49|76.52|76.39|767
1607001560000|2020-12-03 13:19:20||76.49||76.49||76.49||76.49|0
1607001580000|2020-12-03 13:19:40|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|794
1607001600000|2020-12-03 13:20:00|||||||||8
1607001630000|2020-12-03 13:20:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|112
1607001640000|2020-12-03 13:20:40|76.62||76.52||76.62||76.52||35
1607001660000|2020-12-03 13:21:00|||||||||17
1607001670000|2020-12-03 13:21:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|51
1607001700000|2020-12-03 13:21:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|95
1607001730000|2020-12-03 13:22:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|624
1607001750000|2020-12-03 13:22:30|76.52|76.39|76.52|76.39|76.62|76.39|76.52|76.39|191
1607001760000|2020-12-03 13:22:40|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|57
1607001770000|2020-12-03 13:22:50|||||||||500
1607001840000|2020-12-03 13:24:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|99
1607001850000|2020-12-03 13:24:10|||||||||11
1607001900000|2020-12-03 13:25:00|||||||||10
1607001960000|2020-12-03 13:26:00|||||||||9
1607001970000|2020-12-03 13:26:10|||||||||19
1607001990000|2020-12-03 13:26:30|||||||||33
1607002000000|2020-12-03 13:26:40|||||||||9
1607002010000|2020-12-03 13:26:50|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|441
1607002020000|2020-12-03 13:27:00|||||||||18
1607002030000|2020-12-03 13:27:10|||||||||21
1607002040000|2020-12-03 13:27:20|||||||||19
1607002060000|2020-12-03 13:27:40|||||||||281
1607002070000|2020-12-03 13:27:50|||||||||11
1607002080000|2020-12-03 13:28:00|||||||||15
1607002090000|2020-12-03 13:28:10|||||||||22
1607002110000|2020-12-03 13:28:30|||||||||21
1607002120000|2020-12-03 13:28:40|||||||||12
1607002130000|2020-12-03 13:28:50|||||||||21
1607002140000|2020-12-03 13:29:00|||||||||15
1607002150000|2020-12-03 13:29:10|||||||||27
1607002160000|2020-12-03 13:29:20|||||||||13
1607002170000|2020-12-03 13:29:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|141
1607002200000|2020-12-03 13:30:00|76.62|76.49|76.62|76.39|76.62|76.49|76.62|76.39|282
1607002210000|2020-12-03 13:30:10||76.49||76.49||76.49||76.49|0
1607002220000|2020-12-03 13:30:20|||||||||21
1607002270000|2020-12-03 13:31:10|||||||||12
1607002280000|2020-12-03 13:31:20|||||||||19
1607002290000|2020-12-03 13:31:30|||||||||11
1607002300000|2020-12-03 13:31:40|||||||||12
1607002310000|2020-12-03 13:31:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|65
1607002320000|2020-12-03 13:32:00|||||||||19
1607002400000|2020-12-03 13:33:20|||||||||1
1607002410000|2020-12-03 13:33:30|76.82||76.72||76.82||76.72||316
1607002420000|2020-12-03 13:33:40|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|285
1607002430000|2020-12-03 13:33:50|||||||||9
1607002450000|2020-12-03 13:34:10|||||||||10
1607002460000|2020-12-03 13:34:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|251
1607002470000|2020-12-03 13:34:30|||||||||11
1607002490000|2020-12-03 13:34:50|||||||||10
1607002500000|2020-12-03 13:35:00|||||||||12
1607002510000|2020-12-03 13:35:10|||||||||20
1607002520000|2020-12-03 13:35:20|||||||||10
1607002530000|2020-12-03 13:35:30|||||||||20
1607002540000|2020-12-03 13:35:40|||||||||11
1607002550000|2020-12-03 13:35:50|||||||||30
1607002570000|2020-12-03 13:36:10|||||||||270
1607002580000|2020-12-03 13:36:20|76.92||76.82||76.92||76.82||13
1607002590000|2020-12-03 13:36:30|76.92||76.82||76.92||76.82||21
1607002600000|2020-12-03 13:36:40|||||||||9
1607002610000|2020-12-03 13:36:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|252
1607002620000|2020-12-03 13:37:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|107
1607002630000|2020-12-03 13:37:10|||||||||10
1607002640000|2020-12-03 13:37:20|||||||||11
1607002650000|2020-12-03 13:37:30|||||||||31
1607002670000|2020-12-03 13:37:50|||||||||20
1607002680000|2020-12-03 13:38:00|||||||||21
1607002690000|2020-12-03 13:38:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|591
1607002700000|2020-12-03 13:38:20|||||||||9
1607002710000|2020-12-03 13:38:30|||||||||20
1607002720000|2020-12-03 13:38:40|||||||||13
1607002740000|2020-12-03 13:39:00|||||||||36
1607002750000|2020-12-03 13:39:10|||||||||19
1607002760000|2020-12-03 13:39:20|||||||||11
1607002770000|2020-12-03 13:39:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|645
1607002780000|2020-12-03 13:39:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.69|50
1607002830000|2020-12-03 13:40:30|||||||||22
1607002850000|2020-12-03 13:40:50|||||||||20
1607002860000|2020-12-03 13:41:00|||||||||12
1607002870000|2020-12-03 13:41:10|||||||||9
1607002890000|2020-12-03 13:41:30|||||||||2309
1607002900000|2020-12-03 13:41:40|||||||||12
1607002920000|2020-12-03 13:42:00|||||||||92
1607002950000|2020-12-03 13:42:30|||||||||2
1607002980000|2020-12-03 13:43:00|||||||||9
1607002990000|2020-12-03 13:43:10|||||||||12
1607003000000|2020-12-03 13:43:20|||||||||22
1607003010000|2020-12-03 13:43:30|||||||||21
1607003020000|2020-12-03 13:43:40|||||||||9
1607003030000|2020-12-03 13:43:50|||||||||11
1607003040000|2020-12-03 13:44:00|||||||||9
1607003050000|2020-12-03 13:44:10|||||||||2772
1607003060000|2020-12-03 13:44:20|||||||||22
1607003070000|2020-12-03 13:44:30|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|269
1607003080000|2020-12-03 13:44:40|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|427
1607003110000|2020-12-03 13:45:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|12
1607003130000|2020-12-03 13:45:30|||||||||9
1607003140000|2020-12-03 13:45:40|||||||||12
1607003150000|2020-12-03 13:45:50|||||||||22
1607003160000|2020-12-03 13:46:00|||||||||8
1607003170000|2020-12-03 13:46:10|||||||||12
1607003180000|2020-12-03 13:46:20|||||||||24
1607003190000|2020-12-03 13:46:30|||||||||9
1607003200000|2020-12-03 13:46:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|683
1607003210000|2020-12-03 13:46:50|76.92|76.79|77.02|76.89|77.02|76.89|76.92|76.79|939
1607003220000|2020-12-03 13:47:00|||||||||11
1607003230000|2020-12-03 13:47:10|||||||||10
1607003240000|2020-12-03 13:47:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|152
1607003250000|2020-12-03 13:47:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|2
1607003280000|2020-12-03 13:48:00|||||||||12
1607003290000|2020-12-03 13:48:10|||||||||541
1607003300000|2020-12-03 13:48:20|||||||||18
1607003310000|2020-12-03 13:48:30|||||||||27
1607003320000|2020-12-03 13:48:40|||||||||15
1607003330000|2020-12-03 13:48:50|||||||||11
1607003340000|2020-12-03 13:49:00|||||||||992
1607003350000|2020-12-03 13:49:10|||||||||11
1607003360000|2020-12-03 13:49:20|||||||||3
1607003370000|2020-12-03 13:49:30|||||||||15
1607003380000|2020-12-03 13:49:40|||||||||14
1607003440000|2020-12-03 13:50:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|812
1607003450000|2020-12-03 13:50:50|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|684
1607003460000|2020-12-03 13:51:00|77.02||77.02||77.02||76.92||200
1607003470000|2020-12-03 13:51:10||76.89||76.89||76.89||76.89|0
1607003480000|2020-12-03 13:51:20||76.79||76.89||76.89||76.79|167
1607003490000|2020-12-03 13:51:30|||||||||12
1607003500000|2020-12-03 13:51:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|88
1607003520000|2020-12-03 13:52:00|77.02||77.02||77.02||77.02||51
1607003530000|2020-12-03 13:52:10|76.92||76.92||77.02||76.92||205
1607003550000|2020-12-03 13:52:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|773
1607003560000|2020-12-03 13:52:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|300
1607003580000|2020-12-03 13:53:00|77.02||76.92||77.02||76.92||8
1607003590000|2020-12-03 13:53:10|77.02|76.89|77.02|76.89|77.02|76.89|76.92|76.89|0
1607003620000|2020-12-03 13:53:40|||||||||12000
1607003670000|2020-12-03 13:54:30|||||||||300
1607003680000|2020-12-03 13:54:40|||||||||25
1607003700000|2020-12-03 13:55:00|||||||||12
1607003710000|2020-12-03 13:55:10|||||||||11
1607003720000|2020-12-03 13:55:20|||||||||10
1607003770000|2020-12-03 13:56:10|||||||||11
1607003780000|2020-12-03 13:56:20|||||||||21
1607003790000|2020-12-03 13:56:30|||||||||12
1607003800000|2020-12-03 13:56:40|||||||||11
1607003810000|2020-12-03 13:56:50|||||||||21
1607003820000|2020-12-03 13:57:00|||||||||9
1607003830000|2020-12-03 13:57:10|||||||||13
1607003850000|2020-12-03 13:57:30|||||||||21
1607003860000|2020-12-03 13:57:40|||||||||30
1607003870000|2020-12-03 13:57:50|||||||||13
1607003880000|2020-12-03 13:58:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|804
1607003890000|2020-12-03 13:58:10|||||||||29
1607003900000|2020-12-03 13:58:20|||||||||9
1607003920000|2020-12-03 13:58:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|283
1607003930000|2020-12-03 13:58:50|||||||||20
1607003940000|2020-12-03 13:59:00|||||||||12
1607003950000|2020-12-03 13:59:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|12
1607003960000|2020-12-03 13:59:20|||||||||20
1607003970000|2020-12-03 13:59:30|||||||||23
1607003980000|2020-12-03 13:59:40|||||||||20
1607004000000|2020-12-03 14:00:00|||||||||23
1607004010000|2020-12-03 14:00:10|||||||||12
1607004020000|2020-12-03 14:00:20|||||||||21
1607004030000|2020-12-03 14:00:30|||||||||320
1607004040000|2020-12-03 14:00:40|||||||||9
1607004050000|2020-12-03 14:00:50|||||||||20
1607004070000|2020-12-03 14:01:10|||||||||21
1607004130000|2020-12-03 14:02:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|116
1607004140000|2020-12-03 14:02:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|424
1607004150000|2020-12-03 14:02:30|||||||||1
1607004160000|2020-12-03 14:02:40|||||||||33
1607004170000|2020-12-03 14:02:50|||||||||10
1607004180000|2020-12-03 14:03:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|95
1607004190000|2020-12-03 14:03:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.89|459
1607004200000|2020-12-03 14:03:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|104
1607004210000|2020-12-03 14:03:30|||||||||7000
1607004240000|2020-12-03 14:04:00|||||||||9
1607004250000|2020-12-03 14:04:10|||||||||9
1607004270000|2020-12-03 14:04:30|||||||||9
1607004290000|2020-12-03 14:04:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|186
1607004300000|2020-12-03 14:05:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|99
1607004330000|2020-12-03 14:05:30|||||||||500
1607004370000|2020-12-03 14:06:10|||||||||330
1607004410000|2020-12-03 14:06:50|||||||||10
1607004420000|2020-12-03 14:07:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|26
1607004430000|2020-12-03 14:07:10|||||||||12
1607004440000|2020-12-03 14:07:20|||||||||29
1607004450000|2020-12-03 14:07:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|270
1607004460000|2020-12-03 14:07:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|26
1607004470000|2020-12-03 14:07:50|||||||||25
1607004490000|2020-12-03 14:08:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|98
1607004520000|2020-12-03 14:08:40|||||||||21
1607004530000|2020-12-03 14:08:50|||||||||21
1607004540000|2020-12-03 14:09:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|180
1607004550000|2020-12-03 14:09:10|||||||||21
1607004560000|2020-12-03 14:09:20|||||||||9
1607004570000|2020-12-03 14:09:30|||||||||20
1607004580000|2020-12-03 14:09:40|||||||||12
1607004590000|2020-12-03 14:09:50|||||||||9
1607004600000|2020-12-03 14:10:00|||||||||13
1607004610000|2020-12-03 14:10:10|||||||||9
1607004630000|2020-12-03 14:10:30|||||||||2350
1607004640000|2020-12-03 14:10:40|||||||||1
1607004690000|2020-12-03 14:11:30|||||||||184
1607004700000|2020-12-03 14:11:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|10
1607004710000|2020-12-03 14:11:50|||||||||17
1607004720000|2020-12-03 14:12:00|||||||||150
1607004730000|2020-12-03 14:12:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.89|65
1607004740000|2020-12-03 14:12:20|||||||||13
1607004760000|2020-12-03 14:12:40|||||||||73
1607004770000|2020-12-03 14:12:50|||||||||260
1607004780000|2020-12-03 14:13:00|||||||||12
1607004790000|2020-12-03 14:13:10|||||||||21
1607004810000|2020-12-03 14:13:30|||||||||21
1607004820000|2020-12-03 14:13:40|||||||||22
1607004840000|2020-12-03 14:14:00|||||||||31
1607004850000|2020-12-03 14:14:10|||||||||13
1607004880000|2020-12-03 14:14:40|77.22|77.09|77.12|76.99|77.22|77.09|77.12|76.99|1378
1607004890000|2020-12-03 14:14:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|442
1607004900000|2020-12-03 14:15:00|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|164
1607004910000|2020-12-03 14:15:10|||||||||10
1607004920000|2020-12-03 14:15:20|||||||||11
1607004930000|2020-12-03 14:15:30|||||||||73
1607004940000|2020-12-03 14:15:40|77.12|76.99|77.12|76.99|77.12|77.09|77.12|76.99|69
1607004980000|2020-12-03 14:16:20|||||||||10
1607005000000|2020-12-03 14:16:40|||||||||11
1607005010000|2020-12-03 14:16:50|||||||||9
1607005020000|2020-12-03 14:17:00|||||||||12
1607005030000|2020-12-03 14:17:10|||||||||22
1607005050000|2020-12-03 14:17:30|||||||||20
1607005110000|2020-12-03 14:18:30|||||||||2
1607005140000|2020-12-03 14:19:00|||||||||12
1607005150000|2020-12-03 14:19:10|||||||||8
1607005160000|2020-12-03 14:19:20|||||||||20
1607005180000|2020-12-03 14:19:40||76.89||76.99||76.99||76.89|249
1607005190000|2020-12-03 14:19:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|147
1607005200000|2020-12-03 14:20:00|77.12|76.99|77.12|76.89|77.12|76.99|77.12|76.89|355
1607005210000|2020-12-03 14:20:10||76.99||76.99||76.99||76.89|58
1607005230000|2020-12-03 14:20:30|||||||||1
1607005240000|2020-12-03 14:20:40|||||||||10
1607005260000|2020-12-03 14:21:00|||||||||9
1607005280000|2020-12-03 14:21:20|||||||||9
1607005290000|2020-12-03 14:21:30|||||||||6
1607005300000|2020-12-03 14:21:40|||||||||133
1607005330000|2020-12-03 14:22:10|||||||||16
1607005410000|2020-12-03 14:23:30|||||||||24
1607005420000|2020-12-03 14:23:40|||||||||11
1607005430000|2020-12-03 14:23:50|||||||||10
1607005440000|2020-12-03 14:24:00|||||||||19
1607005450000|2020-12-03 14:24:10|||||||||11
1607005460000|2020-12-03 14:24:20|||||||||22
1607005480000|2020-12-03 14:24:40|||||||||31
1607005500000|2020-12-03 14:25:00|||||||||22
1607005510000|2020-12-03 14:25:10|||||||||21
1607005520000|2020-12-03 14:25:20|||||||||11
1607005540000|2020-12-03 14:25:40|||||||||20
1607005550000|2020-12-03 14:25:50|||||||||147
1607005560000|2020-12-03 14:26:00|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|639
1607005570000|2020-12-03 14:26:10||76.89||76.99||76.99||76.89|77
1607005600000|2020-12-03 14:26:40|77.02|76.89|77.02|76.89|77.12|76.99|77.02|76.89|183
1607005620000|2020-12-03 14:27:00|||||||||2
1607005640000|2020-12-03 14:27:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|327
1607005650000|2020-12-03 14:27:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|374
1607005660000|2020-12-03 14:27:40|||||||||13
1607005670000|2020-12-03 14:27:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|12
1607005680000|2020-12-03 14:28:00|||||||||10
1607005690000|2020-12-03 14:28:10|||||||||12
1607005700000|2020-12-03 14:28:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|104
1607005710000|2020-12-03 14:28:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|160
1607005720000|2020-12-03 14:28:40|||||||||20
1607005740000|2020-12-03 14:29:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|255
1607005760000|2020-12-03 14:29:20|||||||||1
1607005780000|2020-12-03 14:29:40|77.12|76.99|77.12|76.89|77.12|76.99|77.02|76.89|52
1607005790000|2020-12-03 14:29:50|77.02|76.99|77.12|76.89|77.12|76.99|77.02|76.89|0
1607005800000|2020-12-03 14:30:00|77.02|76.99|77.12|76.99|77.12|76.99|77.02|76.99|2
1607005810000|2020-12-03 14:30:10|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|42
1607005820000|2020-12-03 14:30:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|67
1607005830000|2020-12-03 14:30:30|77.12|76.99|77.12|76.89|77.12|76.99|77.12|76.89|2
1607005840000|2020-12-03 14:30:40||76.99||76.99||76.99||76.99|0
1607005860000|2020-12-03 14:31:00|||||||||5
1607005910000|2020-12-03 14:31:50|||||||||3965
1607005940000|2020-12-03 14:32:20|||||||||4
1607006010000|2020-12-03 14:33:30|77.22|77.09|77.22|76.99|77.22|77.09|77.22|76.99|1214
1607006020000|2020-12-03 14:33:40|77.12|77.09|77.12|76.99|77.12|77.09|77.12|76.99|65
1607006030000|2020-12-03 14:33:50|||||||||2
1607006040000|2020-12-03 14:34:00|||||||||8
1607006050000|2020-12-03 14:34:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|290
1607006070000|2020-12-03 14:34:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|482
1607006080000|2020-12-03 14:34:40|77.02|76.89|77.02|76.89|77.12|76.99|77.02|76.89|105
1607006090000|2020-12-03 14:34:50|77.12|76.99|77.12|76.89|77.12|76.99|77.02|76.89|34
1607006100000|2020-12-03 14:35:00|77.02|76.99|77.02|76.89|77.12|76.99|77.02|76.89|14
1607006110000|2020-12-03 14:35:10||76.79||76.89||76.89||76.79|248
1607006140000|2020-12-03 14:35:40|76.92|76.79|77.02|76.89|77.02|76.89|76.92|76.79|387
1607006150000|2020-12-03 14:35:50|76.92|76.79|76.92|76.79|77.02|76.89|76.92|76.79|33
1607006200000|2020-12-03 14:36:40|||||||||1000
1607006210000|2020-12-03 14:36:50|76.82|76.69|76.92|76.69|76.92|76.69|76.82|76.69|950
1607006220000|2020-12-03 14:37:00|76.82||76.82||76.82||76.82||58
1607006230000|2020-12-03 14:37:10|76.92||76.82||76.92||76.82||0
1607006240000|2020-12-03 14:37:20|76.92||76.82||76.92||76.82||0
1607006250000|2020-12-03 14:37:30|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|0
1607006290000|2020-12-03 14:38:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|10
1607006310000|2020-12-03 14:38:30|||||||||2
1607006330000|2020-12-03 14:38:50|||||||||1
1607006340000|2020-12-03 14:39:00|||||||||474
1607006360000|2020-12-03 14:39:20|||||||||1106
1607006370000|2020-12-03 14:39:30|||||||||2
1607006380000|2020-12-03 14:39:40|||||||||67
1607006400000|2020-12-03 14:40:00|||||||||631
1607006420000|2020-12-03 14:40:20|||||||||13
1607006430000|2020-12-03 14:40:30|||||||||13
1607006440000|2020-12-03 14:40:40|||||||||476
1607006450000|2020-12-03 14:40:50|||||||||11
1607006460000|2020-12-03 14:41:00|||||||||13
1607006470000|2020-12-03 14:41:10|||||||||12
1607006490000|2020-12-03 14:41:30|||||||||13
1607006500000|2020-12-03 14:41:40|||||||||11
1607006510000|2020-12-03 14:41:50|||||||||361
1607006520000|2020-12-03 14:42:00|77.12|76.99|77.12|76.89|77.12|76.99|77.02|76.89|167
1607006530000|2020-12-03 14:42:10||76.99||76.99||76.99||76.89|25
1607006540000|2020-12-03 14:42:20||76.89||76.89||76.89||76.89|61
1607006550000|2020-12-03 14:42:30|77.02||77.02||77.02||77.02||0
1607006560000|2020-12-03 14:42:40|77.12||77.02||77.12||77.02||0
1607006570000|2020-12-03 14:42:50|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|108
1607006580000|2020-12-03 14:43:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|563
1607006640000|2020-12-03 14:44:00|||||||||517
1607006650000|2020-12-03 14:44:10|||||||||12
1607006660000|2020-12-03 14:44:20|||||||||108
1607006670000|2020-12-03 14:44:30|||||||||3
1607006680000|2020-12-03 14:44:40|||||||||79
1607006700000|2020-12-03 14:45:00|||||||||11
1607006710000|2020-12-03 14:45:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|71
1607006720000|2020-12-03 14:45:20|||||||||13
1607006730000|2020-12-03 14:45:30|||||||||300
1607006750000|2020-12-03 14:45:50|||||||||195
1607006760000|2020-12-03 14:46:00|||||||||12
1607006780000|2020-12-03 14:46:20|||||||||12
1607006790000|2020-12-03 14:46:30|||||||||11
1607006810000|2020-12-03 14:46:50|||||||||64
1607006820000|2020-12-03 14:47:00|||||||||11
1607006840000|2020-12-03 14:47:20|||||||||11
1607006850000|2020-12-03 14:47:30|||||||||2801
1607006860000|2020-12-03 14:47:40|||||||||52
1607006880000|2020-12-03 14:48:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|259
1607006890000|2020-12-03 14:48:10|77.22|77.09|77.22|77.09|77.32|77.09|77.22|77.09|97
1607006930000|2020-12-03 14:48:50|||||||||6
1607006940000|2020-12-03 14:49:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|105
1607006950000|2020-12-03 14:49:10|||||||||20
1607006980000|2020-12-03 14:49:40|||||||||3
1607006990000|2020-12-03 14:49:50|77.22||77.22||77.22||77.22||4
1607007000000|2020-12-03 14:50:00|77.12||77.22||77.22||77.12||70
1607007010000|2020-12-03 14:50:10|77.12|77.09|77.22|77.09|77.22|77.09|77.12|76.99|90
1607007030000|2020-12-03 14:50:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|115
1607007040000|2020-12-03 14:50:40|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|9
1607007060000|2020-12-03 14:51:00|||||||||11
1607007070000|2020-12-03 14:51:10|||||||||11
1607007090000|2020-12-03 14:51:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|50
1607007110000|2020-12-03 14:51:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|76.99|6
1607007120000|2020-12-03 14:52:00|||||||||4
1607007140000|2020-12-03 14:52:20|||||||||13
1607007160000|2020-12-03 14:52:40|||||||||11
1607007170000|2020-12-03 14:52:50|||||||||11
1607007240000|2020-12-03 14:54:00|||||||||11
1607007270000|2020-12-03 14:54:30|||||||||1
1607007290000|2020-12-03 14:54:50|||||||||1
1607007300000|2020-12-03 14:55:00|||||||||11
1607007310000|2020-12-03 14:55:10|||||||||11
1607007330000|2020-12-03 14:55:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|69
1607007340000|2020-12-03 14:55:40|||||||||13
1607007350000|2020-12-03 14:55:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|425
1607007370000|2020-12-03 14:56:10|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|98
1607007380000|2020-12-03 14:56:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|1
1607007420000|2020-12-03 14:57:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|97
1607007430000|2020-12-03 14:57:10|||||||||12
1607007450000|2020-12-03 14:57:30|||||||||12
1607007470000|2020-12-03 14:57:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|74
1607007480000|2020-12-03 14:58:00|||||||||11
1607007500000|2020-12-03 14:58:20|||||||||11
1607007510000|2020-12-03 14:58:30|||||||||47
1607007560000|2020-12-03 14:59:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|100
1607007570000|2020-12-03 14:59:30|||||||||32
1607007620000|2020-12-03 15:00:20|||||||||56
1607007640000|2020-12-03 15:00:40|||||||||12
1607007650000|2020-12-03 15:00:50|||||||||14
1607007700000|2020-12-03 15:01:40|||||||||1
1607007720000|2020-12-03 15:02:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|1033
1607007770000|2020-12-03 15:02:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|673
1607007780000|2020-12-03 15:03:00|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|178
1607007790000|2020-12-03 15:03:10|||||||||11
1607007800000|2020-12-03 15:03:20|||||||||12
1607007820000|2020-12-03 15:03:40|||||||||12
1607007830000|2020-12-03 15:03:50|||||||||12
1607007840000|2020-12-03 15:04:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|107
1607007850000|2020-12-03 15:04:10|||||||||11
1607007860000|2020-12-03 15:04:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|73
1607007870000|2020-12-03 15:04:30|||||||||11
1607007880000|2020-12-03 15:04:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|22
1607007930000|2020-12-03 15:05:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|38
1607007960000|2020-12-03 15:06:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|70
1607007970000|2020-12-03 15:06:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|42
1607007980000|2020-12-03 15:06:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|5
1607007990000|2020-12-03 15:06:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|206
1607008000000|2020-12-03 15:06:40|||||||||12
1607008010000|2020-12-03 15:06:50|77.32||77.32||77.32||77.32||12
1607008020000|2020-12-03 15:07:00||77.19||77.19||77.19||77.19|0
1607008050000|2020-12-03 15:07:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|204
1607008170000|2020-12-03 15:09:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|134
1607008180000|2020-12-03 15:09:40|||||||||1
1607008190000|2020-12-03 15:09:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|63
1607008210000|2020-12-03 15:10:10|||||||||11
1607008230000|2020-12-03 15:10:30|||||||||19
1607008250000|2020-12-03 15:10:50|||||||||49
1607008260000|2020-12-03 15:11:00|||||||||12
1607008280000|2020-12-03 15:11:20|||||||||11
1607008290000|2020-12-03 15:11:30|||||||||12
1607008300000|2020-12-03 15:11:40|||||||||12
1607008310000|2020-12-03 15:11:50|||||||||1
1607008320000|2020-12-03 15:12:00|||||||||11
1607008340000|2020-12-03 15:12:20|||||||||11
1607008350000|2020-12-03 15:12:30|||||||||2
1607008360000|2020-12-03 15:12:40|||||||||1
1607008380000|2020-12-03 15:13:00|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|368
1607008390000|2020-12-03 15:13:10|||||||||4
1607008400000|2020-12-03 15:13:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|108
1607008420000|2020-12-03 15:13:40|||||||||12
1607008430000|2020-12-03 15:13:50|||||||||10
1607008440000|2020-12-03 15:14:00|||||||||31
1607008450000|2020-12-03 15:14:10|||||||||6
1607008460000|2020-12-03 15:14:20|||||||||11
1607008480000|2020-12-03 15:14:40|||||||||26
1607008490000|2020-12-03 15:14:50|||||||||34
1607008500000|2020-12-03 15:15:00|||||||||21
1607008520000|2020-12-03 15:15:20|||||||||13
1607008530000|2020-12-03 15:15:30|||||||||12
1607008540000|2020-12-03 15:15:40|||||||||50
1607008550000|2020-12-03 15:15:50|||||||||25
1607008560000|2020-12-03 15:16:00|||||||||1
1607008580000|2020-12-03 15:16:20|||||||||1
1607008590000|2020-12-03 15:16:30|||||||||11
1607008600000|2020-12-03 15:16:40|||||||||10
1607008610000|2020-12-03 15:16:50|||||||||13
1607008630000|2020-12-03 15:17:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|503
1607008640000|2020-12-03 15:17:20|||||||||12
1607008650000|2020-12-03 15:17:30|||||||||12
1607008660000|2020-12-03 15:17:40|||||||||2
1607008670000|2020-12-03 15:17:50|||||||||12
1607008680000|2020-12-03 15:18:00|||||||||511
1607008690000|2020-12-03 15:18:10|||||||||1
1607008700000|2020-12-03 15:18:20|||||||||14
1607008710000|2020-12-03 15:18:30|||||||||11
1607008720000|2020-12-03 15:18:40|||||||||26
1607008730000|2020-12-03 15:18:50|||||||||133
1607008740000|2020-12-03 15:19:00|||||||||11
1607008750000|2020-12-03 15:19:10|||||||||12
1607008770000|2020-12-03 15:19:30|||||||||14
1607008780000|2020-12-03 15:19:40|||||||||20
1607008800000|2020-12-03 15:20:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1623
1607008810000|2020-12-03 15:20:10|||||||||14
1607008820000|2020-12-03 15:20:20|||||||||11
1607008840000|2020-12-03 15:20:40|||||||||19
1607008850000|2020-12-03 15:20:50|||||||||11
1607008860000|2020-12-03 15:21:00|77.42|77.29|77.42|77.29|77.42|77.39|77.42|77.29|582
1607008870000|2020-12-03 15:21:10|77.52|77.39|77.52|77.39|77.52|77.39|77.42|77.39|9
1607008880000|2020-12-03 15:21:20|||||||||1
1607008900000|2020-12-03 15:21:40|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|701
1607008910000|2020-12-03 15:21:50|||||||||11
1607008920000|2020-12-03 15:22:00|||||||||12
1607008930000|2020-12-03 15:22:10|||||||||19
1607008950000|2020-12-03 15:22:30|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|315
1607008960000|2020-12-03 15:22:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|22
1607008970000|2020-12-03 15:22:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|611
1607008980000|2020-12-03 15:23:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|807
1607008990000|2020-12-03 15:23:10|||||||||12
1607009030000|2020-12-03 15:23:50|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|295
1607009070000|2020-12-03 15:24:30|||||||||2
1607009080000|2020-12-03 15:24:40|||||||||1
1607009120000|2020-12-03 15:25:20|||||||||5
1607009160000|2020-12-03 15:26:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|769
1607009170000|2020-12-03 15:26:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|363
1607009180000|2020-12-03 15:26:20|||||||||25
1607009240000|2020-12-03 15:27:20|||||||||16
1607009260000|2020-12-03 15:27:40|||||||||14
1607009270000|2020-12-03 15:27:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|485
1607009280000|2020-12-03 15:28:00|||||||||14
1607009290000|2020-12-03 15:28:10|||||||||263
1607009300000|2020-12-03 15:28:20|||||||||27
1607009310000|2020-12-03 15:28:30|||||||||2
1607009320000|2020-12-03 15:28:40|||||||||11
1607009340000|2020-12-03 15:29:00|||||||||6
1607009350000|2020-12-03 15:29:10|||||||||1
1607009360000|2020-12-03 15:29:20|||||||||16
1607009370000|2020-12-03 15:29:30|||||||||12
1607009380000|2020-12-03 15:29:40|||||||||11
1607009400000|2020-12-03 15:30:00|||||||||12
1607009410000|2020-12-03 15:30:10|||||||||12
1607009420000|2020-12-03 15:30:20|||||||||146
1607009430000|2020-12-03 15:30:30|||||||||13
1607009440000|2020-12-03 15:30:40|||||||||16
1607009460000|2020-12-03 15:31:00|||||||||50
1607009470000|2020-12-03 15:31:10|||||||||48
1607009490000|2020-12-03 15:31:30|||||||||12
1607009510000|2020-12-03 15:31:50|||||||||17
1607009520000|2020-12-03 15:32:00|||||||||11
1607009530000|2020-12-03 15:32:10|||||||||1
1607009540000|2020-12-03 15:32:20|||||||||13
1607009550000|2020-12-03 15:32:30|||||||||11
1607009560000|2020-12-03 15:32:40|||||||||1
1607009570000|2020-12-03 15:32:50|||||||||11
1607009580000|2020-12-03 15:33:00|||||||||12
1607009590000|2020-12-03 15:33:10|||||||||2
1607009630000|2020-12-03 15:33:50|||||||||11
1607009640000|2020-12-03 15:34:00|||||||||1
1607009650000|2020-12-03 15:34:10|||||||||11
1607009670000|2020-12-03 15:34:30|||||||||13
1607009680000|2020-12-03 15:34:40|||||||||11
1607009690000|2020-12-03 15:34:50|||||||||14
1607009710000|2020-12-03 15:35:10|||||||||11
1607009720000|2020-12-03 15:35:20|||||||||15
1607009730000|2020-12-03 15:35:30|||||||||13
1607009740000|2020-12-03 15:35:40|||||||||1
1607009750000|2020-12-03 15:35:50|||||||||13
1607009760000|2020-12-03 15:36:00|||||||||10
1607009770000|2020-12-03 15:36:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|2067
1607009780000|2020-12-03 15:36:20|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|442
1607009830000|2020-12-03 15:37:10|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|1502
1607009850000|2020-12-03 15:37:30|||||||||16
1607009860000|2020-12-03 15:37:40|||||||||11
1607009870000|2020-12-03 15:37:50|||||||||13
1607009890000|2020-12-03 15:38:10|||||||||11
1607009900000|2020-12-03 15:38:20|||||||||11
1607009920000|2020-12-03 15:38:40|||||||||12
1607009930000|2020-12-03 15:38:50|||||||||13
1607009950000|2020-12-03 15:39:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1165
1607009960000|2020-12-03 15:39:20|77.62|77.49|77.62|77.39|77.62|77.49|77.52|77.39|395
1607009970000|2020-12-03 15:39:30||77.49||77.49||77.49||77.49|10
1607009980000|2020-12-03 15:39:40|77.52|77.39|77.52|77.39|77.62|77.39|77.52|77.39|493
1607010010000|2020-12-03 15:40:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|15
1607010020000|2020-12-03 15:40:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|84
1607010040000|2020-12-03 15:40:40|||||||||13
1607010060000|2020-12-03 15:41:00|||||||||11
1607010070000|2020-12-03 15:41:10|||||||||12
1607010090000|2020-12-03 15:41:30|||||||||12
1607010130000|2020-12-03 15:42:10|||||||||3
1607010150000|2020-12-03 15:42:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|456
1607010190000|2020-12-03 15:43:10|||||||||1
1607010200000|2020-12-03 15:43:20|||||||||1
1607010220000|2020-12-03 15:43:40|||||||||230
1607010240000|2020-12-03 15:44:00|||||||||13
1607010250000|2020-12-03 15:44:10|||||||||11
1607010270000|2020-12-03 15:44:30|||||||||13
1607010280000|2020-12-03 15:44:40|||||||||12
1607010290000|2020-12-03 15:44:50|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|1165
1607010300000|2020-12-03 15:45:00|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|415
1607010310000|2020-12-03 15:45:10||77.49||77.59||77.59||77.49|56
1607010320000|2020-12-03 15:45:20|||||||||12
1607010330000|2020-12-03 15:45:30|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|341
1607010340000|2020-12-03 15:45:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|140
1607010350000|2020-12-03 15:45:50|||||||||12
1607010360000|2020-12-03 15:46:00|||||||||12
1607010380000|2020-12-03 15:46:20|||||||||12
1607010390000|2020-12-03 15:46:30|||||||||12
1607010410000|2020-12-03 15:46:50|||||||||11
1607010430000|2020-12-03 15:47:10|||||||||12
1607010440000|2020-12-03 15:47:20|||||||||3
1607010460000|2020-12-03 15:47:40|||||||||1
1607010490000|2020-12-03 15:48:10|||||||||1
1607010500000|2020-12-03 15:48:20|||||||||1
1607010520000|2020-12-03 15:48:40|||||||||3
1607010530000|2020-12-03 15:48:50|||||||||11
1607010550000|2020-12-03 15:49:10|||||||||20
1607010560000|2020-12-03 15:49:20|||||||||16
1607010580000|2020-12-03 15:49:40|||||||||12
1607010590000|2020-12-03 15:49:50|||||||||16
1607010600000|2020-12-03 15:50:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|271
1607010610000|2020-12-03 15:50:10|77.62|77.49|77.62|77.49|77.72|77.49|77.62|77.49|58
1607010620000|2020-12-03 15:50:20|77.72|77.59|77.72|77.59|77.72|77.59|77.62|77.59|25
1607010640000|2020-12-03 15:50:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|67
1607010660000|2020-12-03 15:51:00|||||||||13
1607010670000|2020-12-03 15:51:10|||||||||10
1607010690000|2020-12-03 15:51:30|||||||||13
1607010710000|2020-12-03 15:51:50|||||||||23
1607010720000|2020-12-03 15:52:00|||||||||2
1607010730000|2020-12-03 15:52:10|||||||||527
1607010750000|2020-12-03 15:52:30|||||||||12
1607010760000|2020-12-03 15:52:40|||||||||12
1607010780000|2020-12-03 15:53:00|||||||||1
1607010790000|2020-12-03 15:53:10|||||||||1
1607010820000|2020-12-03 15:53:40|||||||||1
1607010830000|2020-12-03 15:53:50|||||||||2
1607010840000|2020-12-03 15:54:00|||||||||4
1607010850000|2020-12-03 15:54:10|||||||||11
1607010860000|2020-12-03 15:54:20|||||||||1
1607010870000|2020-12-03 15:54:30|||||||||71
1607010880000|2020-12-03 15:54:40|||||||||15
1607010890000|2020-12-03 15:54:50|||||||||3
1607010900000|2020-12-03 15:55:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|221
1607010910000|2020-12-03 15:55:10|||||||||15
1607010920000|2020-12-03 15:55:20|||||||||12
1607010940000|2020-12-03 15:55:40|||||||||13
1607010950000|2020-12-03 15:55:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|45
1607010960000|2020-12-03 15:56:00|||||||||309
1607010980000|2020-12-03 15:56:20|||||||||240
1607011000000|2020-12-03 15:56:40|||||||||1
1607011010000|2020-12-03 15:56:50|||||||||12
1607011050000|2020-12-03 15:57:30|||||||||2
1607011060000|2020-12-03 15:57:40|||||||||10
1607011080000|2020-12-03 15:58:00|||||||||11
1607011090000|2020-12-03 15:58:10|||||||||20
1607011100000|2020-12-03 15:58:20|||||||||1013
1607011110000|2020-12-03 15:58:30|||||||||28
1607011120000|2020-12-03 15:58:40|||||||||33
1607011130000|2020-12-03 15:58:50|||||||||3
1607011140000|2020-12-03 15:59:00|||||||||11
1607011150000|2020-12-03 15:59:10|||||||||20
1607011160000|2020-12-03 15:59:20|||||||||4
1607011170000|2020-12-03 15:59:30|||||||||263
1607011180000|2020-12-03 15:59:40|||||||||21
1607011190000|2020-12-03 15:59:50||77.39||77.49||77.49||77.39|307
1607011200000|2020-12-03 16:00:00|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|92
1607011210000|2020-12-03 16:00:10|||||||||70
1607011220000|2020-12-03 16:00:20|||||||||43
1607011230000|2020-12-03 16:00:30|||||||||11
1607011240000|2020-12-03 16:00:40|||||||||12
1607011250000|2020-12-03 16:00:50|||||||||23
1607011260000|2020-12-03 16:01:00|||||||||22
1607011270000|2020-12-03 16:01:10|||||||||23
1607011280000|2020-12-03 16:01:20|||||||||10
1607011290000|2020-12-03 16:01:30|||||||||21
1607011300000|2020-12-03 16:01:40|||||||||24
1607011310000|2020-12-03 16:01:50|||||||||5
1607011320000|2020-12-03 16:02:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1893
1607011340000|2020-12-03 16:02:20|||||||||12
1607011380000|2020-12-03 16:03:00|||||||||27
1607011410000|2020-12-03 16:03:30|||||||||558
1607011420000|2020-12-03 16:03:40|||||||||2
1607011440000|2020-12-03 16:04:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|330
1607011450000|2020-12-03 16:04:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|58
1607011470000|2020-12-03 16:04:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|444
1607011480000|2020-12-03 16:04:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|39
1607011530000|2020-12-03 16:05:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|167
1607011540000|2020-12-03 16:05:40|||||||||12
1607011560000|2020-12-03 16:06:00|||||||||12
1607011570000|2020-12-03 16:06:10|||||||||11
1607011590000|2020-12-03 16:06:30|||||||||13
1607011600000|2020-12-03 16:06:40|||||||||14
1607011620000|2020-12-03 16:07:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1460
1607011630000|2020-12-03 16:07:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|116
1607011660000|2020-12-03 16:07:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|137
1607011670000|2020-12-03 16:07:50|||||||||2
1607011680000|2020-12-03 16:08:00|||||||||23
1607011690000|2020-12-03 16:08:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|65
1607011710000|2020-12-03 16:08:30|||||||||14
1607011720000|2020-12-03 16:08:40|||||||||12
1607011740000|2020-12-03 16:09:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|557
1607011750000|2020-12-03 16:09:10|||||||||11
1607011760000|2020-12-03 16:09:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|1091
1607011770000|2020-12-03 16:09:30|||||||||435
1607011780000|2020-12-03 16:09:40|||||||||1
1607011800000|2020-12-03 16:10:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|130
1607011820000|2020-12-03 16:10:20|||||||||2
1607011840000|2020-12-03 16:10:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|102
1607011850000|2020-12-03 16:10:50|||||||||2
1607011860000|2020-12-03 16:11:00|||||||||12
1607011880000|2020-12-03 16:11:20|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|123
1607011890000|2020-12-03 16:11:30|||||||||12
1607011900000|2020-12-03 16:11:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|248
1607011920000|2020-12-03 16:12:00|||||||||350
1607011930000|2020-12-03 16:12:10|||||||||2
1607011940000|2020-12-03 16:12:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|2944
1607011960000|2020-12-03 16:12:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|168
1607011970000|2020-12-03 16:12:50|||||||||1
1607012000000|2020-12-03 16:13:20|||||||||2
1607012040000|2020-12-03 16:14:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|1754
1607012050000|2020-12-03 16:14:10|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|704
1607012060000|2020-12-03 16:14:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|11
1607012070000|2020-12-03 16:14:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|4
1607012100000|2020-12-03 16:15:00|||||||||2
1607012170000|2020-12-03 16:16:10|||||||||12
1607012180000|2020-12-03 16:16:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|221
1607012190000|2020-12-03 16:16:30|||||||||11
1607012220000|2020-12-03 16:17:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|123
1607012230000|2020-12-03 16:17:10|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|36
1607012260000|2020-12-03 16:17:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|19
1607012280000|2020-12-03 16:18:00|||||||||8
1607012290000|2020-12-03 16:18:10|||||||||28
1607012300000|2020-12-03 16:18:20|||||||||15
1607012310000|2020-12-03 16:18:30|||||||||12
1607012330000|2020-12-03 16:18:50|||||||||21
1607012340000|2020-12-03 16:19:00|||||||||11
1607012360000|2020-12-03 16:19:20|||||||||12
1607012370000|2020-12-03 16:19:30|||||||||13
1607012380000|2020-12-03 16:19:40|||||||||12
1607012410000|2020-12-03 16:20:10|||||||||2
1607012430000|2020-12-03 16:20:30|||||||||11
1607012440000|2020-12-03 16:20:40|||||||||4
1607012450000|2020-12-03 16:20:50|||||||||71
1607012460000|2020-12-03 16:21:00|||||||||1000
1607012480000|2020-12-03 16:21:20|||||||||3
1607012490000|2020-12-03 16:21:30|||||||||12
1607012510000|2020-12-03 16:21:50|||||||||443
1607012530000|2020-12-03 16:22:10|||||||||12
1607012540000|2020-12-03 16:22:20|||||||||11
1607012550000|2020-12-03 16:22:30|||||||||12
1607012560000|2020-12-03 16:22:40|||||||||11
1607012580000|2020-12-03 16:23:00|||||||||1
1607012590000|2020-12-03 16:23:10|||||||||12
1607012600000|2020-12-03 16:23:20|||||||||11
1607012620000|2020-12-03 16:23:40|||||||||13
1607012630000|2020-12-03 16:23:50|||||||||22
1607012640000|2020-12-03 16:24:00|||||||||14
1607012650000|2020-12-03 16:24:10|||||||||5
1607012660000|2020-12-03 16:24:20|||||||||14
1607012670000|2020-12-03 16:24:30|||||||||17
1607012680000|2020-12-03 16:24:40|||||||||10
1607012690000|2020-12-03 16:24:50|||||||||14
1607012700000|2020-12-03 16:25:00|||||||||19
1607012710000|2020-12-03 16:25:10|||||||||22
1607012730000|2020-12-03 16:25:30|||||||||2132
1607012740000|2020-12-03 16:25:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|1096
1607012750000|2020-12-03 16:25:50|||||||||8
1607012760000|2020-12-03 16:26:00|||||||||16
1607012770000|2020-12-03 16:26:10|||||||||80
1607012780000|2020-12-03 16:26:20|||||||||10
1607012790000|2020-12-03 16:26:30|||||||||18
1607012800000|2020-12-03 16:26:40|||||||||20
1607012810000|2020-12-03 16:26:50|77.52|77.39|77.52|77.39|77.52|77.39|77.42|77.29|138
1607012820000|2020-12-03 16:27:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|67
1607012840000|2020-12-03 16:27:20|||||||||5
1607012850000|2020-12-03 16:27:30|||||||||8
1607012860000|2020-12-03 16:27:40|||||||||17
1607012870000|2020-12-03 16:27:50|||||||||11
1607012880000|2020-12-03 16:28:00|||||||||30
1607012890000|2020-12-03 16:28:10|||||||||11
1607012900000|2020-12-03 16:28:20|||||||||28
1607012910000|2020-12-03 16:28:30|||||||||11
1607012930000|2020-12-03 16:28:50|||||||||6
1607012940000|2020-12-03 16:29:00|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|1369
1607012950000|2020-12-03 16:29:10|||||||||12
1607012960000|2020-12-03 16:29:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1741
1607012970000|2020-12-03 16:29:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|993
1607012980000|2020-12-03 16:29:40|||||||||2192
1607012990000|2020-12-03 16:29:50|||||||||12
1607013000000|2020-12-03 16:30:00|||||||||271
1607013010000|2020-12-03 16:30:10|||||||||85
1607013020000|2020-12-03 16:30:20|||||||||85
1607013030000|2020-12-03 16:30:30|||||||||97
1607013040000|2020-12-03 16:30:40|||||||||189
1607013050000|2020-12-03 16:30:50|||||||||103
1607013060000|2020-12-03 16:31:00|||||||||116
1607013070000|2020-12-03 16:31:10|||||||||91
1607013080000|2020-12-03 16:31:20|||||||||89
1607013090000|2020-12-03 16:31:30|||||||||124
1607013100000|2020-12-03 16:31:40|||||||||49
1607013110000|2020-12-03 16:31:50|||||||||146
1607013120000|2020-12-03 16:32:00|||||||||29
1607013130000|2020-12-03 16:32:10|||||||||448
1607013140000|2020-12-03 16:32:20|||||||||21
1607013150000|2020-12-03 16:32:30|||||||||12
1607013160000|2020-12-03 16:32:40|||||||||14
1607013170000|2020-12-03 16:32:50|||||||||305
1607013180000|2020-12-03 16:33:00|||||||||25
1607013190000|2020-12-03 16:33:10|||||||||25
1607013200000|2020-12-03 16:33:20|||||||||22
1607013210000|2020-12-03 16:33:30|||||||||15
1607013220000|2020-12-03 16:33:40|||||||||21
1607013230000|2020-12-03 16:33:50|||||||||33
1607013240000|2020-12-03 16:34:00|||||||||319
1607013250000|2020-12-03 16:34:10|||||||||126
1607013260000|2020-12-03 16:34:20|||||||||149
1607013280000|2020-12-03 16:34:40|||||||||91
1607013290000|2020-12-03 16:34:50|||||||||64
1607013300000|2020-12-03 16:35:00|||||||||300
1607013340000|2020-12-03 16:35:40|||||||||200
1607013350000|2020-12-03 16:35:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|1612
1607013370000|2020-12-03 16:36:10|||||||||97
1607013380000|2020-12-03 16:36:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.19|2142
1607013390000|2020-12-03 16:36:30||77.19||77.19||77.19||77.19|448
1607013400000|2020-12-03 16:36:40||77.29||77.29||77.29||77.29|0
1607013500000|2020-12-03 16:38:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|604
1607013520000|2020-12-03 16:38:40|||||||||55
1607013560000|2020-12-03 16:39:20|||||||||25
1607013640000|2020-12-03 16:40:40|||||||||1
1607013650000|2020-12-03 16:40:50|||||||||2
1607013660000|2020-12-03 16:41:00|||||||||3
1607013680000|2020-12-03 16:41:20|||||||||3
1607013690000|2020-12-03 16:41:30|||||||||507
1607013700000|2020-12-03 16:41:40|||||||||3
1607013710000|2020-12-03 16:41:50|||||||||150
1607013720000|2020-12-03 16:42:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|488
1607013730000|2020-12-03 16:42:10||77.19||77.29||77.29||77.19|0
1607013810000|2020-12-03 16:43:30|||||||||11
1607013840000|2020-12-03 16:44:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|437
1607013870000|2020-12-03 16:44:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|193
1607013880000|2020-12-03 16:44:40|||||||||47
1607013980000|2020-12-03 16:46:20|||||||||1000
1607014100000|2020-12-03 16:48:20|||||||||90
1607014140000|2020-12-03 16:49:00|||||||||101
1607014190000|2020-12-03 16:49:50|||||||||14179
1607014200000|2020-12-03 16:50:00|||||||||35234
1607014220000|2020-12-03 16:50:20|||||||||9
1607014280000|2020-12-03 16:51:20|||||||||3
1607014330000|2020-12-03 16:52:10|||||||||500
1607014390000|2020-12-03 16:53:10|||||||||524
1607014420000|2020-12-03 16:53:40|||||||||200
1607014430000|2020-12-03 16:53:50|||||||||1
1607014490000|2020-12-03 16:54:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|178
1607014540000|2020-12-03 16:55:40|||||||||105
1607014570000|2020-12-03 16:56:10|77.42||77.42||77.42||77.42||133
1607014580000|2020-12-03 16:56:20|77.32|77.29|77.42|77.29|77.42|77.29|77.32|77.29|82
1607014720000|2020-12-03 16:58:40|||||||||500
1607014740000|2020-12-03 16:59:00|||||||||44
1607014980000|2020-12-03 17:03:00|||||||||338
1607015200000|2020-12-03 17:06:40|||||||||4095
1607015210000|2020-12-03 17:06:50|||||||||305
1607015220000|2020-12-03 17:07:00|||||||||7800
1607015520000|2020-12-03 17:12:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|113
1607015760000|2020-12-03 17:16:00|||||||||5
1607015820000|2020-12-03 17:17:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|88
1607015860000|2020-12-03 17:17:40||77.19||77.19||77.19||77.19|400
1607015880000|2020-12-03 17:18:00|77.32||77.32||77.32||77.32||0
1607015980000|2020-12-03 17:19:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|127
1607016110000|2020-12-03 17:21:50|||||||||6
1607016140000|2020-12-03 17:22:20|||||||||200
1607016190000|2020-12-03 17:23:10|||||||||20
1607016210000|2020-12-03 17:23:30|||||||||20
1607016230000|2020-12-03 17:23:50|||||||||20
1607016250000|2020-12-03 17:24:10|||||||||20
1607016260000|2020-12-03 17:24:20|||||||||388
1607016290000|2020-12-03 17:24:50|||||||||20
1607016310000|2020-12-03 17:25:10|||||||||20
1607016350000|2020-12-03 17:25:50|||||||||20
1607016420000|2020-12-03 17:27:00|||||||||20
1607016610000|2020-12-03 17:30:10|||||||||6
1607018020000|2020-12-03 17:53:40|||||||||170
1607018030000|2020-12-03 17:53:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|129
1607018200000|2020-12-03 17:56:40|||||||||338
1607018240000|2020-12-03 17:57:20|||||||||100
1607018260000|2020-12-03 17:57:40|||||||||125
1607018700000|2020-12-03 18:05:00|||||||||1
1607018780000|2020-12-03 18:06:20||77.29||77.29||77.29||77.29|61
1607018790000|2020-12-03 18:06:30|77.42||77.42||77.52||77.42||0
1607019200000|2020-12-03 18:13:20|77.52||77.52||77.52||77.52||47
1607019510000|2020-12-03 18:18:30|77.42||77.52||77.52||77.42||0
1607019520000|2020-12-03 18:18:40|77.42||77.42||77.42||77.42||0
1607020500000|2020-12-03 18:35:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|146
1607020510000|2020-12-03 18:35:10|77.42||77.32||77.42||77.32||0
1607020520000|2020-12-03 18:35:20|77.42||77.42||77.42||77.32||0
1607020540000|2020-12-03 18:35:40|77.32||77.32||77.32||77.32||0
1607020580000|2020-12-03 18:36:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|0
1607020590000|2020-12-03 18:36:30||77.19||77.19||77.19||77.19|0
1607020610000|2020-12-03 18:36:50|77.32||77.42||77.42||77.32||0
1607020620000|2020-12-03 18:37:00|77.32||77.42||77.42||77.32||0
1607020630000|2020-12-03 18:37:10|77.32||77.42||77.42||77.32||0
1607020640000|2020-12-03 18:37:20|77.32||77.42||77.42||77.32||0
1607020700000|2020-12-03 18:38:20||77.29||77.19||77.29||77.19|13
1607020810000|2020-12-03 18:40:10|77.32||77.32||77.32||77.32||0
1607020880000|2020-12-03 18:41:20|||||||||250
1607020890000|2020-12-03 18:41:30|||||||||250
1607020900000|2020-12-03 18:41:40||77.09||77.09||77.09||77.09|500
1607020960000|2020-12-03 18:42:40||77.19||77.19||77.19||77.19|0
1607021040000|2020-12-03 18:44:00|||||||||25
1607021290000|2020-12-03 18:48:10||77.09||77.09||77.09||77.09|177
1607021300000|2020-12-03 18:48:20||77.19||77.19||77.19||77.09|0
1607021590000|2020-12-03 18:53:10||77.09||77.09||77.09||77.09|400
1607021650000|2020-12-03 18:54:10||77.19||77.09||77.19||77.09|0
1607021670000|2020-12-03 18:54:30||77.19||77.19||77.19||77.19|0
1607021680000|2020-12-03 18:54:40||77.09||77.09||77.09||77.09|25
1607021690000|2020-12-03 18:54:50||77.19||77.09||77.19||77.09|0
1607021730000|2020-12-03 18:55:30||77.19||77.19||77.19||77.19|0
1607021750000|2020-12-03 18:55:50||77.09||77.09||77.09||77.09|0
1607021820000|2020-12-03 18:57:00|77.22||77.22||77.22||77.22||0
1607022140000|2020-12-03 19:02:20|77.32||77.32||77.32||77.32||6
1607022160000|2020-12-03 19:02:40||77.19||77.09||77.19||77.09|0
1607022210000|2020-12-03 19:03:30||77.19||77.09||77.19||77.09|0
1607022350000|2020-12-03 19:05:50|77.22||77.22||77.22||77.22||0
1607022360000|2020-12-03 19:06:00|77.32|77.19|77.32|77.09|77.32|77.19|77.32|77.09|1
1607022400000|2020-12-03 19:06:40|||||||||3
1607022440000|2020-12-03 19:07:20||77.19||77.09||77.19||77.09|0
1607022630000|2020-12-03 19:10:30||77.19||77.09||77.19||77.09|0
1607022640000|2020-12-03 19:10:40||77.19||77.19||77.19||77.19|0
1607022810000|2020-12-03 19:13:30|||||||||40
1607023090000|2020-12-03 19:18:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|200
1607023100000|2020-12-03 19:18:20|||||||||55
1607023230000|2020-12-03 19:20:30|77.32||77.32||77.32||77.32||25
1607023260000|2020-12-03 19:21:00||77.19||77.19||77.19||77.19|0
1607023330000|2020-12-03 19:22:10||77.09||77.09||77.09||77.09|0
1607023370000|2020-12-03 19:22:50||77.19||77.19||77.19||77.19|0
1607023380000|2020-12-03 19:23:00||77.09||77.09||77.09||77.09|13
1607023410000|2020-12-03 19:23:30||77.19||77.09||77.19||77.09|0
1607023440000|2020-12-03 19:24:00||77.19||77.19||77.19||77.19|0
1607023460000|2020-12-03 19:24:20||77.09||77.09||77.09||77.09|0
1607023540000|2020-12-03 19:25:40||77.19||77.09||77.19||77.09|1
1607023560000|2020-12-03 19:26:00|77.22||77.22||77.22||77.22||0
1607023740000|2020-12-03 19:29:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|3
1607023970000|2020-12-03 19:32:50||77.09||77.19||77.19||77.09|0
1607023980000|2020-12-03 19:33:00||77.09||77.19||77.19||77.09|0
1607024050000|2020-12-03 19:34:10||77.09||77.09||77.09||77.09|3
1607024060000|2020-12-03 19:34:20||77.19||77.09||77.19||77.09|0
1607024070000|2020-12-03 19:34:30||77.19||77.19||77.19||77.19|0
1607024120000|2020-12-03 19:35:20||77.09||77.09||77.19||77.09|3
1607024170000|2020-12-03 19:36:10||77.19||77.09||77.19||77.09|48
1607024190000|2020-12-03 19:36:30||77.19||77.09||77.19||77.09|0
1607024200000|2020-12-03 19:36:40||77.19||77.19||77.19||77.19|0
1607024240000|2020-12-03 19:37:20||77.09||77.09||77.09||77.09|8
1607024250000|2020-12-03 19:37:30||77.19||77.19||77.19||77.19|0
1607024260000|2020-12-03 19:37:40||77.09||77.09||77.09||77.09|48
1607024290000|2020-12-03 19:38:10||77.19||77.19||77.19||77.09|87
1607024400000|2020-12-03 19:40:00||77.09||77.09||77.09||77.09|0
1607024410000|2020-12-03 19:40:10||77.19||77.09||77.19||77.09|0
1607024430000|2020-12-03 19:40:30||77.19||77.09||77.19||77.09|0
1607024440000|2020-12-03 19:40:40||77.19||77.19||77.19||77.09|0
1607024460000|2020-12-03 19:41:00||77.09||77.09||77.19||77.09|0
1607024470000|2020-12-03 19:41:10||77.19||77.09||77.19||77.09|0
1607024480000|2020-12-03 19:41:20||77.19||77.19||77.19||77.19|0
1607024690000|2020-12-03 19:44:50||77.09||77.09||77.09||77.09|0
1607024700000|2020-12-03 19:45:00||77.19||77.19||77.19||77.19|0
1607026470000|2020-12-03 20:14:30|77.42||77.42||77.42||77.42||50
1607026480000|2020-12-03 20:14:40||77.29||77.19||77.29||77.19|1
1607026490000|2020-12-03 20:14:50||77.29||77.29||77.29||77.29|0
1607026930000|2020-12-03 20:22:10|||||||||1
1607027580000|2020-12-03 20:33:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|28
1607027680000|2020-12-03 20:34:40|||||||||7
1607027790000|2020-12-03 20:36:30||77.09||77.09||77.19||77.09|5
1607027820000|2020-12-03 20:37:00||77.19||77.09||77.19||77.09|0
1607027830000|2020-12-03 20:37:10|77.22||77.22||77.22||77.22||0
1607027840000|2020-12-03 20:37:20|77.32||77.32||77.32||77.32||0
1607027870000|2020-12-03 20:37:50|77.22||77.22||77.22||77.22||0
1607027880000|2020-12-03 20:38:00|77.32||77.32||77.32||77.32||0
1607027910000|2020-12-03 20:38:30|77.22||77.22||77.22||77.22||0
1607027930000|2020-12-03 20:38:50|77.32||77.32||77.32||77.32||4
1607027950000|2020-12-03 20:39:10|77.22||77.22||77.22||77.22||0
1607027960000|2020-12-03 20:39:20|||||||||30
1607027970000|2020-12-03 20:39:30||76.99||77.09||77.09||76.99|34
1607027980000|2020-12-03 20:39:40|77.12|76.99|77.12|76.99|77.12|77.09|77.12|76.99|1
1607028020000|2020-12-03 20:40:20|77.02|76.89|77.02|76.89|77.12|76.89|77.02|76.89|41
1607028030000|2020-12-03 20:40:30|77.12||77.12||77.12||77.12||0
1607028050000|2020-12-03 20:40:50|77.02||77.02||77.12||77.02||0
1607028110000|2020-12-03 20:41:50|76.92|76.79|76.92|76.69|76.92|76.79|76.92|76.69|103
1607028120000|2020-12-03 20:42:00||76.79||76.69||76.79||76.69|0
1607028130000|2020-12-03 20:42:10|76.82||76.92||76.92||76.82||49
1607028140000|2020-12-03 20:42:20||76.79||76.79||76.79||76.79|0
1607028160000|2020-12-03 20:42:40|76.82|76.69|76.92|76.69|76.92|76.69|76.82|76.69|0
1607028180000|2020-12-03 20:43:00|76.82||76.92||76.92||76.82||0
1607028190000|2020-12-03 20:43:10|76.82|76.59|76.82|76.69|76.82|76.69|76.82|76.59|648
1607028200000|2020-12-03 20:43:20||76.59||76.69||76.69||76.59|256
1607028210000|2020-12-03 20:43:30|||||||||50
1607028230000|2020-12-03 20:43:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|10
1607028280000|2020-12-03 20:44:40|77.02||77.02||77.02||77.02||29
1607028290000|2020-12-03 20:44:50|77.12|76.89|77.12|76.89|77.12|76.89|77.12|76.89|3
1607028310000|2020-12-03 20:45:10|77.02||77.02||77.02||77.02||0
1607028420000|2020-12-03 20:47:00|77.12||77.12||77.12||77.12||1
1607028430000|2020-12-03 20:47:10||76.99||76.99||76.99||76.89|0
1607028440000|2020-12-03 20:47:20|||||||||50
1607028480000|2020-12-03 20:48:00||76.89||76.89||76.99||76.89|71
1607028500000|2020-12-03 20:48:20||76.99||76.89||76.99||76.89|0
1607028510000|2020-12-03 20:48:30||76.99||76.89||76.99||76.89|0
1607028520000|2020-12-03 20:48:40||76.99||76.99||76.99||76.89|144
1607028530000|2020-12-03 20:48:50|77.22|77.09|77.22|76.99|77.22|77.09|77.22|76.99|16
1607028540000|2020-12-03 20:49:00||77.09||77.09||77.09||76.99|0
1607028550000|2020-12-03 20:49:10|||||||||153
1607028560000|2020-12-03 20:49:20||76.99||76.99||76.99||76.99|53
1607028600000|2020-12-03 20:50:00|77.12||77.12||77.12||77.12||0
1607028630000|2020-12-03 20:50:30|77.02|76.89|77.02|76.89|77.12|76.89|77.02|76.89|11
1607028640000|2020-12-03 20:50:40|77.12||77.02||77.12||77.02||0
1607028660000|2020-12-03 20:51:00|||||||||20
1607028670000|2020-12-03 20:51:10|77.12||77.12||77.12||77.12||0
1607028700000|2020-12-03 20:51:40|77.02||77.02||77.02||77.02||0
1607028710000|2020-12-03 20:51:50||76.79||76.79||76.79||76.79|11
1607028720000|2020-12-03 20:52:00|76.92||76.92||76.92||76.92||0
1607028730000|2020-12-03 20:52:10|77.02||76.92||77.02||76.92||20
1607028800000|2020-12-03 20:53:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|27
1607028820000|2020-12-03 20:53:40||76.59||76.59||76.59||76.59|3
1607028830000|2020-12-03 20:53:50|76.72|76.69|76.82|76.59|76.82|76.69|76.72|76.59|15
1607028860000|2020-12-03 20:54:20||76.69||76.69||76.69||76.69|0
1607028870000|2020-12-03 20:54:30||76.59||76.59||76.59||76.59|31
1607028880000|2020-12-03 20:54:40||76.69||76.59||76.69||76.59|0
1607028890000|2020-12-03 20:54:50|76.72||76.72||76.72||76.72||0
1607028900000|2020-12-03 20:55:00|||||||||203
1607028940000|2020-12-03 20:55:40|76.82||76.82||76.82||76.82||91
1607028950000|2020-12-03 20:55:50||76.69||76.59||76.69||76.59|48
1607028960000|2020-12-03 20:56:00||76.69||76.59||76.69||76.59|0
1607028970000|2020-12-03 20:56:10||76.69||76.59||76.69||76.59|0
1607029000000|2020-12-03 20:56:40||76.69||76.59||76.69||76.59|29
1607029010000|2020-12-03 20:56:50||76.69||76.69||76.69||76.69|0
1607029030000|2020-12-03 20:57:10|76.92||76.92||76.92||76.92||14
1607029040000|2020-12-03 20:57:20|||||||||15
1607029050000|2020-12-03 20:57:30|76.82||76.92||76.92||76.82||12
1607029060000|2020-12-03 20:57:40|76.82||76.82||76.92||76.82||0
1607029070000|2020-12-03 20:57:50|76.92||76.82||76.92||76.82||3
1607029080000|2020-12-03 20:58:00|76.92||76.92||76.92||76.82||0
1607029090000|2020-12-03 20:58:10|76.82||76.82||76.92||76.82||0
1607029100000|2020-12-03 20:58:20|||||||||2
1607029110000|2020-12-03 20:58:30|||||||||9
1607029120000|2020-12-03 20:58:40|||||||||2
1607029130000|2020-12-03 20:58:50|||||||||23
1607029140000|2020-12-03 20:59:00|||||||||1
1607029150000|2020-12-03 20:59:10|76.92||76.92||76.92||76.92||17
1607029180000|2020-12-03 20:59:40||76.79||76.79||76.79||76.79|0
1607029190000|2020-12-03 20:59:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|360
1607065530000|2020-12-04 07:05:30|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|111
1607065550000|2020-12-04 07:05:50|||||||||40
1607065590000|2020-12-04 07:06:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|101
1607065600000|2020-12-04 07:06:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|126
1607065810000|2020-12-04 07:10:10||77.09||77.09||77.09||77.09|500
1607065820000|2020-12-04 07:10:20|77.22||77.22||77.22||77.22||0
1607065840000|2020-12-04 07:10:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|28
1607065880000|2020-12-04 07:11:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|0
1607066070000|2020-12-04 07:14:30|77.32||77.32||77.32||77.32||15
1607066080000|2020-12-04 07:14:40|77.22||77.32||77.32||77.22||0
1607066110000|2020-12-04 07:15:10||77.19||77.19||77.19||77.19|0
1607066140000|2020-12-04 07:15:40||77.09||77.09||77.09||77.09|0
1607066170000|2020-12-04 07:16:10||77.19||77.19||77.19||77.19|0
1607066480000|2020-12-04 07:21:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|246
1607066710000|2020-12-04 07:25:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|28
1607066730000|2020-12-04 07:25:30|77.42||77.32||77.42||77.32||7
1607066760000|2020-12-04 07:26:00|||||||||1
1607066880000|2020-12-04 07:28:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|3
1607066920000|2020-12-04 07:28:40||77.19||77.19||77.19||77.19|0
1607066940000|2020-12-04 07:29:00|77.32||77.32||77.32||77.32||0
1607066950000|2020-12-04 07:29:10|||||||||10
1607066990000|2020-12-04 07:29:50|77.42||77.42||77.42||77.42||0
1607067020000|2020-12-04 07:30:20|77.32||77.32||77.32||77.32||0
1607067620000|2020-12-04 07:40:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|30
1607067700000|2020-12-04 07:41:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|71
1607067710000|2020-12-04 07:41:50||77.09||77.09||77.09||77.09|2
1607067860000|2020-12-04 07:44:20|||||||||1
1607068100000|2020-12-04 07:48:20||77.19||77.19||77.19||77.19|0
1607068150000|2020-12-04 07:49:10||77.09||77.09||77.09||77.09|0
1607068160000|2020-12-04 07:49:20||77.19||77.19||77.19||77.19|0
1607068230000|2020-12-04 07:50:30|||||||||1
1607068560000|2020-12-04 07:56:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|138
1607068630000|2020-12-04 07:57:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|267
1607068710000|2020-12-04 07:58:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|54
1607068720000|2020-12-04 07:58:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|146
1607068740000|2020-12-04 07:59:00||77.09||77.09||77.09||77.09|11
1607068770000|2020-12-04 07:59:30|77.22|76.99|77.12|76.99|77.22|76.99|77.12|76.99|248
1607068780000|2020-12-04 07:59:40|77.22||77.22||77.22||77.22||70
1607068790000|2020-12-04 07:59:50|77.12||77.12||77.12||77.12||0
1607068800000|2020-12-04 08:00:00|||||||||75
1607068810000|2020-12-04 08:00:10|77.22||77.12||77.22||77.12||129
1607068820000|2020-12-04 08:00:20|77.22|76.89|77.02|76.89|77.22|76.89|77.02|76.79|1903
1607068830000|2020-12-04 08:00:30|77.12|76.79|77.12|76.99|77.12|76.99|77.02|76.79|68
1607068840000|2020-12-04 08:00:40|77.22|77.09|77.22|76.99|77.22|77.09|77.12|76.99|220
1607068850000|2020-12-04 08:00:50||77.09||77.09||77.09||77.09|0
1607068860000|2020-12-04 08:01:00|||||||||100
1607068870000|2020-12-04 08:01:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|795
1607068880000|2020-12-04 08:01:20|77.22|77.09|77.22|77.09|77.32|77.19|77.22|77.09|362
1607068890000|2020-12-04 08:01:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|12
1607068900000|2020-12-04 08:01:40|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|2
1607068940000|2020-12-04 08:02:20||77.09||77.09||77.19||77.09|1191
1607068950000|2020-12-04 08:02:30|77.42|77.19|77.42|77.19|77.42|77.19|77.32|77.09|207
1607068960000|2020-12-04 08:02:40|77.32|77.29|77.42|77.29|77.42|77.29|77.32|77.19|180
1607068970000|2020-12-04 08:02:50||77.19||77.19||77.29||77.19|0
1607068980000|2020-12-04 08:03:00|77.32|77.29|77.32|77.19|77.32|77.29|77.32|77.19|852
1607068990000|2020-12-04 08:03:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|20
1607069000000|2020-12-04 08:03:20|||||||||34
1607069010000|2020-12-04 08:03:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.09|424
1607069020000|2020-12-04 08:03:40|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|25
1607069040000|2020-12-04 08:04:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|162
1607069050000|2020-12-04 08:04:10|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|242
1607069060000|2020-12-04 08:04:20|||||||||147
1607069070000|2020-12-04 08:04:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|393
1607069080000|2020-12-04 08:04:40|77.32|77.19|77.32|77.19|77.42|77.29|77.32|77.19|148
1607069090000|2020-12-04 08:04:50|77.42||77.32||77.42||77.32||47
1607069100000|2020-12-04 08:05:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.19|282
1607069110000|2020-12-04 08:05:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|226
1607069140000|2020-12-04 08:05:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|224
1607069150000|2020-12-04 08:05:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|4
1607069160000|2020-12-04 08:06:00|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|69
1607069170000|2020-12-04 08:06:10|||||||||6
1607069180000|2020-12-04 08:06:20||77.29||77.39||77.39||77.29|20
1607069190000|2020-12-04 08:06:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|6
1607069200000|2020-12-04 08:06:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|136
1607069210000|2020-12-04 08:06:50||77.29||77.39||77.39||77.29|143
1607069220000|2020-12-04 08:07:00|||||||||232
1607069230000|2020-12-04 08:07:10|77.42|77.29|77.42|77.29|77.42|77.39|77.42|77.29|1
1607069240000|2020-12-04 08:07:20|77.52||77.42||77.52||77.42||46
1607069250000|2020-12-04 08:07:30|77.52|77.19|77.32|77.19|77.52|77.19|77.32|77.19|25
1607069260000|2020-12-04 08:07:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.19|65
1607069270000|2020-12-04 08:07:50|77.32|77.19|77.42|77.19|77.42|77.19|77.32|77.19|63
1607069280000|2020-12-04 08:08:00||77.29||77.29||77.29||77.19|8
1607069290000|2020-12-04 08:08:10|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|13
1607069300000|2020-12-04 08:08:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|152
1607069310000|2020-12-04 08:08:30|||||||||8
1607069340000|2020-12-04 08:09:00|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|270
1607069360000|2020-12-04 08:09:20|77.42|77.29|77.42|77.29|77.52|77.39|77.42|77.29|74
1607069370000|2020-12-04 08:09:30|77.52||77.42||77.52||77.42||0
1607069380000|2020-12-04 08:09:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|7
1607069390000|2020-12-04 08:09:50|||||||||6
1607069400000|2020-12-04 08:10:00|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.19|394
1607069410000|2020-12-04 08:10:10|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|168
1607069420000|2020-12-04 08:10:20|77.32|77.19|77.32|77.19|77.42|77.29|77.32|77.19|6
1607069460000|2020-12-04 08:11:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|50
1607069490000|2020-12-04 08:11:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|71
1607069500000|2020-12-04 08:11:40|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.19|49
1607069510000|2020-12-04 08:11:50||77.19||77.29||77.29||77.19|2
1607069550000|2020-12-04 08:12:30|||||||||88
1607069560000|2020-12-04 08:12:40|||||||||1
1607069580000|2020-12-04 08:13:00|||||||||1
1607069590000|2020-12-04 08:13:10|77.32|77.19|77.32|77.19|77.32|77.29|77.32|77.19|14
1607069600000|2020-12-04 08:13:20|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|3
1607069610000|2020-12-04 08:13:30|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.29|32
1607069630000|2020-12-04 08:13:50|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|250
1607069640000|2020-12-04 08:14:00|||||||||8
1607069650000|2020-12-04 08:14:10|||||||||1
1607069670000|2020-12-04 08:14:30|||||||||125
1607069680000|2020-12-04 08:14:40|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|3
1607069690000|2020-12-04 08:14:50|77.32|77.19|77.32|77.19|77.42|77.19|77.32|77.19|0
1607069700000|2020-12-04 08:15:00|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.29|0
1607069710000|2020-12-04 08:15:10|||||||||967
1607069720000|2020-12-04 08:15:20|77.52||77.42||77.52||77.42||261
1607069730000|2020-12-04 08:15:30|77.52||77.42||77.52||77.42||1
1607069750000|2020-12-04 08:15:50|||||||||1
1607069760000|2020-12-04 08:16:00|77.52||77.42||77.52||77.42||8
1607069790000|2020-12-04 08:16:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|101
1607069800000|2020-12-04 08:16:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|8
1607069820000|2020-12-04 08:17:00|77.32|77.19|77.42|77.19|77.42|77.29|77.32|77.19|0
1607069830000|2020-12-04 08:17:10||77.29||77.29||77.29||77.19|0
1607069840000|2020-12-04 08:17:20||77.19||77.29||77.29||77.19|0
1607069860000|2020-12-04 08:17:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|26
1607069870000|2020-12-04 08:17:50||77.29||77.39||77.39||77.29|0
1607069880000|2020-12-04 08:18:00||77.29||77.39||77.39||77.29|0
1607069890000|2020-12-04 08:18:10|||||||||31
1607069910000|2020-12-04 08:18:30||77.29||77.39||77.39||77.29|0
1607069930000|2020-12-04 08:18:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|6
1607069960000|2020-12-04 08:19:20|77.32|77.19|77.32|77.19|77.42|77.29|77.32|77.19|25
1607069970000|2020-12-04 08:19:30|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|0
1607069990000|2020-12-04 08:19:50|77.42||77.32||77.42||77.32||0
1607070000000|2020-12-04 08:20:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|0
1607070010000|2020-12-04 08:20:10|77.32|77.19|77.32|77.19|77.32|77.29|77.32|77.19|0
1607070020000|2020-12-04 08:20:20|77.42||77.42||77.42||77.32||71
1607070030000|2020-12-04 08:20:30||77.29||77.29||77.29||77.19|0
1607070120000|2020-12-04 08:22:00|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|28
1607070130000|2020-12-04 08:22:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.29|27
1607070150000|2020-12-04 08:22:30||77.29||77.39||77.39||77.29|0
1607070160000|2020-12-04 08:22:40||77.29||77.39||77.39||77.29|0
1607070170000|2020-12-04 08:22:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|0
1607070180000|2020-12-04 08:23:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.29|0
1607070230000|2020-12-04 08:23:50|77.42|77.29|77.42|77.29|77.52|77.29|77.42|77.29|1
1607070240000|2020-12-04 08:24:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1071
1607070250000|2020-12-04 08:24:10|77.62||77.52||77.62||77.52||110
1607070280000|2020-12-04 08:24:40|||||||||3
1607070290000|2020-12-04 08:24:50|||||||||48
1607070300000|2020-12-04 08:25:00|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|240
1607070310000|2020-12-04 08:25:10|||||||||7
1607070320000|2020-12-04 08:25:20|77.42|77.29|77.42|77.29|77.52|77.39|77.42|77.29|42
1607070330000|2020-12-04 08:25:30|||||||||1
1607070650000|2020-12-04 08:30:50|||||||||764
1607070750000|2020-12-04 08:32:30|||||||||15
1607070770000|2020-12-04 08:32:50|77.52|77.39|77.52|77.39|77.52|77.39|77.42|77.29|913
1607070780000|2020-12-04 08:33:00|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|41
1607070790000|2020-12-04 08:33:10|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|63
1607070810000|2020-12-04 08:33:30|||||||||51
1607070850000|2020-12-04 08:34:10|||||||||60
1607070870000|2020-12-04 08:34:30|||||||||21
1607070890000|2020-12-04 08:34:50|77.62|77.49|77.62|77.39|77.62|77.49|77.52|77.39|55
1607070900000|2020-12-04 08:35:00||77.49||77.49||77.49||77.49|5
1607070910000|2020-12-04 08:35:10|||||||||19
1607070930000|2020-12-04 08:35:30|||||||||6
1607071020000|2020-12-04 08:37:00|||||||||1
1607071080000|2020-12-04 08:38:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|101
1607071310000|2020-12-04 08:41:50|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|357
1607071320000|2020-12-04 08:42:00|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|309
1607071330000|2020-12-04 08:42:10|||||||||88
1607071360000|2020-12-04 08:42:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|33
1607071530000|2020-12-04 08:45:30|||||||||1
1607071540000|2020-12-04 08:45:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|1227
1607071550000|2020-12-04 08:45:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|81
1607071560000|2020-12-04 08:46:00|77.32|77.19|77.32|77.19|77.42|77.29|77.32|77.19|338
1607071570000|2020-12-04 08:46:10|||||||||54
1607071580000|2020-12-04 08:46:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|7
1607071660000|2020-12-04 08:47:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|702
1607071700000|2020-12-04 08:48:20|||||||||346
1607071730000|2020-12-04 08:48:50|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|445
1607071790000|2020-12-04 08:49:50|||||||||22
1607071910000|2020-12-04 08:51:50|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|205
1607071920000|2020-12-04 08:52:00|||||||||6
1607071980000|2020-12-04 08:53:00|||||||||42
1607071990000|2020-12-04 08:53:10|||||||||50
1607072000000|2020-12-04 08:53:20|||||||||90
1607072010000|2020-12-04 08:53:30|||||||||41
1607072020000|2020-12-04 08:53:40|||||||||43
1607072030000|2020-12-04 08:53:50|||||||||42
1607072040000|2020-12-04 08:54:00|77.22|77.09|77.32|77.09|77.32|77.19|77.22|77.09|390
1607072050000|2020-12-04 08:54:10|77.22|77.19|77.32|77.09|77.32|77.19|77.22|77.09|51
1607072060000|2020-12-04 08:54:20|77.22|77.19|77.22|77.09|77.22|77.19|77.22|77.09|46
1607072070000|2020-12-04 08:54:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|102
1607072080000|2020-12-04 08:54:40|||||||||44
1607072090000|2020-12-04 08:54:50|77.22|77.09|77.22|77.09|77.22|77.19|77.22|77.09|168
1607072100000|2020-12-04 08:55:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|12
1607072200000|2020-12-04 08:56:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.19|180
1607072280000|2020-12-04 08:58:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|62
1607072290000|2020-12-04 08:58:10||77.29||77.39||77.39||77.29|0
1607072400000|2020-12-04 09:00:00|||||||||1
1607072410000|2020-12-04 09:00:10|||||||||7
1607072460000|2020-12-04 09:01:00|77.42|77.29|77.52|77.29|77.52|77.29|77.42|77.29|61
1607072470000|2020-12-04 09:01:10|77.42||77.42||77.52||77.42||0
1607072560000|2020-12-04 09:02:40|||||||||48
1607072580000|2020-12-04 09:03:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|218
1607072590000|2020-12-04 09:03:10|||||||||1
1607072620000|2020-12-04 09:03:40|||||||||1
1607072630000|2020-12-04 09:03:50|||||||||1
1607072660000|2020-12-04 09:04:20|||||||||1
1607072670000|2020-12-04 09:04:30|||||||||1
1607072690000|2020-12-04 09:04:50|||||||||1
1607072720000|2020-12-04 09:05:20|||||||||31
1607072730000|2020-12-04 09:05:30|||||||||100
1607072750000|2020-12-04 09:05:50|||||||||1
1607072770000|2020-12-04 09:06:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|270
1607072790000|2020-12-04 09:06:30|||||||||1
1607072830000|2020-12-04 09:07:10|||||||||1
1607072860000|2020-12-04 09:07:40|||||||||2
1607072890000|2020-12-04 09:08:10|||||||||3
1607072900000|2020-12-04 09:08:20|||||||||1
1607072940000|2020-12-04 09:09:00|||||||||471
1607072960000|2020-12-04 09:09:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|20
1607072990000|2020-12-04 09:09:50|77.62|77.49|77.72|77.49|77.72|77.49|77.62|77.49|64
1607073000000|2020-12-04 09:10:00|77.62|77.59|77.72|77.59|77.72|77.59|77.62|77.59|5
1607073010000|2020-12-04 09:10:10||77.49||77.59||77.59||77.49|3
1607073030000|2020-12-04 09:10:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|235
1607073050000|2020-12-04 09:10:50|77.72|77.59|77.72|77.59|77.82|77.69|77.72|77.59|74
1607073060000|2020-12-04 09:11:00|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|20
1607073120000|2020-12-04 09:12:00|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|1129
1607073150000|2020-12-04 09:12:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|144
1607073200000|2020-12-04 09:13:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|530
1607073210000|2020-12-04 09:13:30|77.72|77.59|77.72|77.49|77.72|77.59|77.62|77.49|0
1607073220000|2020-12-04 09:13:40||77.59||77.59||77.59||77.59|0
1607073240000|2020-12-04 09:14:00||77.49||77.59||77.59||77.49|88
1607073300000|2020-12-04 09:15:00|||||||||4
1607073310000|2020-12-04 09:15:10|||||||||2
1607073360000|2020-12-04 09:16:00|||||||||6
1607073440000|2020-12-04 09:17:20|||||||||50
1607073550000|2020-12-04 09:19:10|||||||||1
1607073610000|2020-12-04 09:20:10|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|890
1607073620000|2020-12-04 09:20:20|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|954
1607073630000|2020-12-04 09:20:30||77.49||77.59||77.59||77.49|0
1607073690000|2020-12-04 09:21:30|||||||||64
1607073730000|2020-12-04 09:22:10|||||||||5
1607073840000|2020-12-04 09:24:00|||||||||390
1607073860000|2020-12-04 09:24:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|221
1607073890000|2020-12-04 09:24:50|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|280
1607073930000|2020-12-04 09:25:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|60
1607073940000|2020-12-04 09:25:40||77.59||77.69||77.69||77.59|14
1607073950000|2020-12-04 09:25:50|77.72|77.59|77.72|77.59|77.72|77.69|77.72|77.59|250
1607074050000|2020-12-04 09:27:30|77.82||77.82||77.82||77.82||76
1607074060000|2020-12-04 09:27:40||77.69||77.69||77.69||77.59|0
1607074070000|2020-12-04 09:27:50|77.72|77.59|77.72|77.59|77.82|77.59|77.72|77.59|4
1607074080000|2020-12-04 09:28:00|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|29
1607074110000|2020-12-04 09:28:30|77.82||77.72||77.82||77.72||0
1607074120000|2020-12-04 09:28:40|77.82||77.82||77.82||77.72||0
1607074130000|2020-12-04 09:28:50||77.69||77.69||77.69||77.69|0
1607074140000|2020-12-04 09:29:00||77.59||77.69||77.69||77.59|7
1607074150000|2020-12-04 09:29:10||77.59||77.69||77.69||77.59|0
1607074170000|2020-12-04 09:29:30|||||||||19
1607074200000|2020-12-04 09:30:00||77.59||77.69||77.69||77.59|7
1607074310000|2020-12-04 09:31:50||77.59||77.69||77.69||77.59|5
1607074320000|2020-12-04 09:32:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|53
1607074400000|2020-12-04 09:33:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.59|153
1607074410000|2020-12-04 09:33:30|77.72|77.59|77.72|77.59|77.72|77.69|77.72|77.59|0
1607074500000|2020-12-04 09:35:00|||||||||10
1607074510000|2020-12-04 09:35:10|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|36
1607074520000|2020-12-04 09:35:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|13
1607074540000|2020-12-04 09:35:40|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.49|1
1607074560000|2020-12-04 09:36:00|77.62|77.49|77.72|77.49|77.72|77.59|77.62|77.49|32
1607074570000|2020-12-04 09:36:10||77.59||77.59||77.59||77.49|0
1607074610000|2020-12-04 09:36:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|51
1607074630000|2020-12-04 09:37:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.49|11
1607074660000|2020-12-04 09:37:40|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|3626
1607074680000|2020-12-04 09:38:00|||||||||6
1607074700000|2020-12-04 09:38:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|108
1607074740000|2020-12-04 09:39:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.49|11
1607074750000|2020-12-04 09:39:10||77.49||77.59||77.59||77.49|0
1607074760000|2020-12-04 09:39:20|77.62|77.49|77.62|77.49|77.62|77.59|77.62|77.49|25
1607074770000|2020-12-04 09:39:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|1
1607074780000|2020-12-04 09:39:40||77.49||77.59||77.59||77.49|4
1607074800000|2020-12-04 09:40:00|||||||||1
1607074810000|2020-12-04 09:40:10|77.62|77.49|77.72|77.49|77.72|77.59|77.62|77.49|296
1607074820000|2020-12-04 09:40:20||77.59||77.59||77.59||77.49|0
1607074900000|2020-12-04 09:41:40|||||||||2
1607074950000|2020-12-04 09:42:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|1062
1607074980000|2020-12-04 09:43:00|||||||||434
1607075010000|2020-12-04 09:43:30|||||||||6
1607075030000|2020-12-04 09:43:50|||||||||2600
1607075080000|2020-12-04 09:44:40||77.59||77.59||77.59||77.59|139
1607075090000|2020-12-04 09:44:50|77.92|77.69|77.82|77.69|77.92|77.79|77.82|77.69|119
1607075100000|2020-12-04 09:45:00|77.92|77.79|77.92|77.79|77.92|77.79|77.82|77.69|6
1607075110000|2020-12-04 09:45:10|78.02|77.89|77.92|77.79|78.02|77.89|77.92|77.79|368
1607075130000|2020-12-04 09:45:30|78.02|77.89|77.92|77.79|78.02|77.89|77.92|77.79|1157
1607075140000|2020-12-04 09:45:40|78.02|77.89|78.02|77.89|78.02|77.89|77.92|77.79|390
1607075160000|2020-12-04 09:46:00|||||||||1
1607075200000|2020-12-04 09:46:40|||||||||1
1607075230000|2020-12-04 09:47:10|78.12|77.99|78.02|77.89|78.12|77.99|78.02|77.89|1101
1607075270000|2020-12-04 09:47:50|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.89|272
1607075280000|2020-12-04 09:48:00|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|112
1607075290000|2020-12-04 09:48:10|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|23
1607075300000|2020-12-04 09:48:20|78.02|77.89|78.02|77.89|78.12|77.89|78.02|77.89|3
1607075310000|2020-12-04 09:48:30|||||||||100
1607075320000|2020-12-04 09:48:40|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|219
1607075380000|2020-12-04 09:49:40|||||||||1
1607075390000|2020-12-04 09:49:50|||||||||5
1607075410000|2020-12-04 09:50:10|||||||||1
1607075420000|2020-12-04 09:50:20|||||||||1
1607075450000|2020-12-04 09:50:50|||||||||450
1607075470000|2020-12-04 09:51:10|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|179
1607075480000|2020-12-04 09:51:20|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|43
1607075490000|2020-12-04 09:51:30|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|2
1607075500000|2020-12-04 09:51:40|||||||||4847
1607075550000|2020-12-04 09:52:30|78.22||78.12||78.22||78.12||207
1607075560000|2020-12-04 09:52:40|78.22|78.09|78.12|77.99|78.22|78.09|78.12|77.99|10
1607075570000|2020-12-04 09:52:50|78.22|78.09|78.22|78.09|78.22|78.09|78.12|78.09|102
1607075580000|2020-12-04 09:53:00|||||||||6
1607075590000|2020-12-04 09:53:10|||||||||50
1607075710000|2020-12-04 09:55:10|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|1042
1607075720000|2020-12-04 09:55:20|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|177
1607075750000|2020-12-04 09:55:50|78.12|77.99|78.22|78.09|78.22|78.09|78.12|77.99|124
1607075760000|2020-12-04 09:56:00|78.12|77.99|78.22|78.09|78.22|78.09|78.12|77.99|248
1607075770000|2020-12-04 09:56:10|78.12|77.99|78.22|78.09|78.22|78.09|78.12|77.99|80
1607075780000|2020-12-04 09:56:20|78.12|77.99|78.12|77.99|78.12|78.09|78.12|77.99|6
1607075900000|2020-12-04 09:58:20|||||||||50
1607075920000|2020-12-04 09:58:40|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|2086
1607075940000|2020-12-04 09:59:00|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.89|128
1607075950000|2020-12-04 09:59:10|78.02|77.89|78.02|77.89|78.02|77.99|78.02|77.89|0
1607075960000|2020-12-04 09:59:20|78.12|77.99|78.12|77.99|78.12|77.99|78.02|77.89|106
1607075970000|2020-12-04 09:59:30|78.02|77.89|78.02|77.89|78.12|77.99|78.02|77.89|0
1607076000000|2020-12-04 10:00:00|78.12|77.99|78.12|77.89|78.12|77.99|78.12|77.89|132
1607076010000|2020-12-04 10:00:10|78.02||78.02||78.02||78.02||0
1607076020000|2020-12-04 10:00:20|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|1063
1607076030000|2020-12-04 10:00:30|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|194
1607076130000|2020-12-04 10:02:10|||||||||2600
1607076140000|2020-12-04 10:02:20|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|2227
1607076150000|2020-12-04 10:02:30|||||||||450
1607076170000|2020-12-04 10:02:50|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|237
1607076200000|2020-12-04 10:03:20|||||||||1
1607076220000|2020-12-04 10:03:40|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|443
1607076230000|2020-12-04 10:03:50||77.69||77.79||77.79||77.69|104
1607076250000|2020-12-04 10:04:10|||||||||1080
1607076270000|2020-12-04 10:04:30|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|146
1607076350000|2020-12-04 10:05:50|||||||||40
1607076430000|2020-12-04 10:07:10|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|879
1607076440000|2020-12-04 10:07:20|||||||||1
1607076450000|2020-12-04 10:07:30|||||||||205
1607076460000|2020-12-04 10:07:40|78.02|77.89|78.02|77.79|78.02|77.89|78.02|77.79|87
1607076470000|2020-12-04 10:07:50|77.92||77.92||77.92||77.92||0
1607076480000|2020-12-04 10:08:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|957
1607076490000|2020-12-04 10:08:10|||||||||500
1607076640000|2020-12-04 10:10:40|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|175
1607076670000|2020-12-04 10:11:10|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|302
1607076680000|2020-12-04 10:11:20|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|129
1607076690000|2020-12-04 10:11:30|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|21
1607076700000|2020-12-04 10:11:40|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|66
1607076710000|2020-12-04 10:11:50|||||||||100
1607076730000|2020-12-04 10:12:10|||||||||30
1607076760000|2020-12-04 10:12:40|||||||||300
1607076770000|2020-12-04 10:12:50|||||||||917
1607076900000|2020-12-04 10:15:00|77.82|77.69|77.92|77.79|77.92|77.79|77.82|77.69|464
1607076910000|2020-12-04 10:15:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|0
1607076920000|2020-12-04 10:15:20|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|23
1607076930000|2020-12-04 10:15:30||77.69||77.79||77.79||77.69|0
1607076940000|2020-12-04 10:15:40||77.69||77.79||77.79||77.69|0
1607076950000|2020-12-04 10:15:50||77.69||77.69||77.79||77.69|0
1607076960000|2020-12-04 10:16:00|77.82|77.79|78.02|77.89|78.02|77.89|77.82|77.79|70
1607076970000|2020-12-04 10:16:10|78.12|77.99|78.02|77.89|78.12|77.99|78.02|77.89|3835
1607076980000|2020-12-04 10:16:20|78.12|77.99|78.12|77.89|78.12|77.99|78.12|77.89|433
1607076990000|2020-12-04 10:16:30|78.02|77.99|78.02|77.89|78.12|77.99|78.02|77.89|23
1607077060000|2020-12-04 10:17:40|78.12||78.02||78.12||78.02||548
1607077070000|2020-12-04 10:17:50|78.12||78.12||78.12||78.02||1
1607077080000|2020-12-04 10:18:00|78.02|77.99|78.12|77.99|78.12|77.99|78.02|77.99|6
1607077090000|2020-12-04 10:18:10|||||||||1
1607077130000|2020-12-04 10:18:50|||||||||3060
1607077170000|2020-12-04 10:19:30|||||||||5
1607077200000|2020-12-04 10:20:00|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|2458
1607077250000|2020-12-04 10:20:50|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|844
1607077260000|2020-12-04 10:21:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|268
1607077270000|2020-12-04 10:21:10|78.12|77.99|78.12|77.89|78.12|77.99|78.12|77.89|224
1607077280000|2020-12-04 10:21:20||77.99||77.89||77.99||77.89|0
1607077290000|2020-12-04 10:21:30||77.99||77.99||77.99||77.99|0
1607077320000|2020-12-04 10:22:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|18
1607077340000|2020-12-04 10:22:20|78.12||78.12||78.12||78.02||57
1607077350000|2020-12-04 10:22:30|78.02||78.02||78.02||78.02||1
1607077380000|2020-12-04 10:23:00|78.12||78.02||78.12||78.02||8
1607077460000|2020-12-04 10:24:20|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|27
1607077520000|2020-12-04 10:25:20|||||||||4
1607077550000|2020-12-04 10:25:50|||||||||7
1607077560000|2020-12-04 10:26:00|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|2092
1607077570000|2020-12-04 10:26:10|77.92|77.79|77.92|77.79|77.92|77.79|77.82|77.69|470
1607077580000|2020-12-04 10:26:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|180
1607077600000|2020-12-04 10:26:40|||||||||6
1607077630000|2020-12-04 10:27:10|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|102
1607077670000|2020-12-04 10:27:50|77.82|77.69|77.92|77.79|77.92|77.79|77.82|77.69|690
1607077680000|2020-12-04 10:28:00|77.82|77.69|77.82|77.69|77.92|77.69|77.82|77.69|4
1607077690000|2020-12-04 10:28:10|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|3
1607077700000|2020-12-04 10:28:20||77.69||77.79||77.79||77.69|1
1607077710000|2020-12-04 10:28:30||77.69||77.79||77.79||77.69|0
1607077720000|2020-12-04 10:28:40||77.69||77.79||77.79||77.69|0
1607077730000|2020-12-04 10:28:50||77.69||77.69||77.69||77.69|0
1607077740000|2020-12-04 10:29:00|77.82|77.79|77.82|77.69|77.92|77.79|77.82|77.69|30
1607077750000|2020-12-04 10:29:10|77.92||77.82||77.92||77.82||3
1607077860000|2020-12-04 10:31:00|77.92|77.79|77.82|77.69|77.92|77.79|77.82|77.69|139
1607077920000|2020-12-04 10:32:00|||||||||83
1607077960000|2020-12-04 10:32:40|||||||||1
1607078030000|2020-12-04 10:33:50|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|173
1607078110000|2020-12-04 10:35:10|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|141
1607078130000|2020-12-04 10:35:30||77.79||77.79||77.79||77.79|27
1607078140000|2020-12-04 10:35:40||77.89||77.89||77.89||77.89|0
1607078150000|2020-12-04 10:35:50|77.92|77.79|77.92|77.79|78.02|77.79|77.92|77.79|17
1607078170000|2020-12-04 10:36:10|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|12
1607078190000|2020-12-04 10:36:30|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|1602
1607078200000|2020-12-04 10:36:40|||||||||100
1607078210000|2020-12-04 10:36:50|78.02|77.89|77.92|77.79|78.02|77.89|77.92|77.79|923
1607078220000|2020-12-04 10:37:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|6
1607078270000|2020-12-04 10:37:50|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|145
1607078280000|2020-12-04 10:38:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.79|29
1607078290000|2020-12-04 10:38:10||77.79||77.89||77.89||77.79|0
1607078300000|2020-12-04 10:38:20||77.79||77.79||77.89||77.79|0
1607078310000|2020-12-04 10:38:30||77.89||77.89||77.89||77.79|0
1607078320000|2020-12-04 10:38:40||77.79||77.89||77.89||77.79|0
1607078330000|2020-12-04 10:38:50||77.79||77.89||77.89||77.79|20
1607078360000|2020-12-04 10:39:20|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|12
1607078370000|2020-12-04 10:39:30|78.02|77.89|78.02|77.89|78.02|77.89|77.92|77.89|0
1607078380000|2020-12-04 10:39:40||77.79||77.89||77.89||77.79|250
1607078520000|2020-12-04 10:42:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|350
1607078530000|2020-12-04 10:42:10|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|70
1607078540000|2020-12-04 10:42:20||77.79||77.79||77.89||77.79|341
1607078550000|2020-12-04 10:42:30||77.89||77.89||77.89||77.79|0
1607078570000|2020-12-04 10:42:50|77.92|77.79|78.02|77.79|78.02|77.79|77.92|77.79|38
1607078580000|2020-12-04 10:43:00|77.92|77.89|78.02|77.89|78.02|77.89|77.92|77.79|6
1607078590000|2020-12-04 10:43:10||77.79||77.89||77.89||77.79|0
1607078610000|2020-12-04 10:43:30|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|1520
1607078620000|2020-12-04 10:43:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|1723
1607078630000|2020-12-04 10:43:50|||||||||60
1607078640000|2020-12-04 10:44:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|1633
1607078660000|2020-12-04 10:44:20|||||||||7
1607078670000|2020-12-04 10:44:30|78.02|77.89|77.92|77.79|78.02|77.89|77.92|77.79|261
1607078940000|2020-12-04 10:49:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|2659
1607078970000|2020-12-04 10:49:30|||||||||1095
1607078980000|2020-12-04 10:49:40|||||||||286
1607079030000|2020-12-04 10:50:30|||||||||100
1607079100000|2020-12-04 10:51:40|||||||||134
1607079120000|2020-12-04 10:52:00|||||||||1
1607079130000|2020-12-04 10:52:10|78.12||78.12||78.12||78.12||43
1607079140000|2020-12-04 10:52:20||77.99||77.99||77.99||77.99|0
1607079270000|2020-12-04 10:54:30|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|515
1607079280000|2020-12-04 10:54:40|78.12|77.99|78.12|77.99|78.12|77.99|78.02|77.89|199
1607079290000|2020-12-04 10:54:50|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|360
1607079370000|2020-12-04 10:56:10|||||||||1
1607079380000|2020-12-04 10:56:20|||||||||1
1607079400000|2020-12-04 10:56:40|||||||||1
1607079410000|2020-12-04 10:56:50|||||||||1
1607079430000|2020-12-04 10:57:10|||||||||1
1607079440000|2020-12-04 10:57:20|||||||||1
1607079450000|2020-12-04 10:57:30|||||||||30
1607079460000|2020-12-04 10:57:40|||||||||1
1607079470000|2020-12-04 10:57:50|||||||||1
1607079490000|2020-12-04 10:58:10|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|410
1607079500000|2020-12-04 10:58:20||77.89||77.99||77.99||77.89|71
1607079510000|2020-12-04 10:58:30||77.89||77.89||77.89||77.89|4
1607079520000|2020-12-04 10:58:40|78.02||78.02||78.02||78.02||0
1607079530000|2020-12-04 10:58:50|78.12||78.12||78.12||78.02||0
1607079540000|2020-12-04 10:59:00|78.02|77.99|78.02|77.89|78.12|77.99|78.02|77.89|177
1607079550000|2020-12-04 10:59:10|78.12|77.99|78.12|77.99|78.12|77.99|78.02|77.99|109
1607079610000|2020-12-04 11:00:10|||||||||144
1607079620000|2020-12-04 11:00:20|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|676
1607079800000|2020-12-04 11:03:20|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|78
1607079810000|2020-12-04 11:03:30|78.22||78.12||78.22||78.12||17
1607079820000|2020-12-04 11:03:40|78.22|78.09|78.22|77.99|78.22|78.09|78.22|77.99|0
1607079830000|2020-12-04 11:03:50||78.09||78.09||78.09||78.09|910
1607079840000|2020-12-04 11:04:00|||||||||203
1607079870000|2020-12-04 11:04:30|78.12|77.99|78.12|77.99|78.22|77.99|78.12|77.99|66
1607079880000|2020-12-04 11:04:40|78.22||78.22||78.22||78.12||0
1607079890000|2020-12-04 11:04:50|78.12||78.12||78.22||78.12||0
1607079900000|2020-12-04 11:05:00|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|25
1607079920000|2020-12-04 11:05:20|||||||||44
1607079930000|2020-12-04 11:05:30||77.99||77.99||77.99||77.99|0
1607079940000|2020-12-04 11:05:40||78.09||78.09||78.09||78.09|0
1607079990000|2020-12-04 11:06:30|78.12|77.99|78.22|77.99|78.22|78.09|78.12|77.99|27
1607080000000|2020-12-04 11:06:40|78.12||78.12||78.22||78.12||0
1607080010000|2020-12-04 11:06:50|78.22|78.09|78.12|77.99|78.22|78.09|78.12|77.99|0
1607080030000|2020-12-04 11:07:10|||||||||250
1607080140000|2020-12-04 11:09:00|78.22|78.09|78.12|77.99|78.22|78.09|78.12|77.99|668
1607080160000|2020-12-04 11:09:20|78.22|78.09|78.22|77.99|78.22|78.09|78.22|77.99|57
1607080170000|2020-12-04 11:09:30||78.09||78.09||78.09||78.09|0
1607080220000|2020-12-04 11:10:20|||||||||250
1607080230000|2020-12-04 11:10:30|||||||||20
1607080310000|2020-12-04 11:11:50|78.32|78.19|78.22|78.09|78.32|78.19|78.22|78.09|383
1607080380000|2020-12-04 11:13:00|78.32|78.19|78.22|78.09|78.32|78.19|78.22|78.09|12
1607080390000|2020-12-04 11:13:10|78.32||78.22||78.32||78.22||0
1607080400000|2020-12-04 11:13:20|78.32|78.19|78.32|78.19|78.32|78.19|78.22|78.09|23
1607080410000|2020-12-04 11:13:30|78.22|78.09|78.32|78.19|78.32|78.19|78.22|78.09|54
1607080430000|2020-12-04 11:13:50|78.22|78.09|78.32|78.09|78.32|78.19|78.22|78.09|1
1607080440000|2020-12-04 11:14:00|78.22||78.22||78.22||78.22||0
1607080480000|2020-12-04 11:14:40|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|6
1607080500000|2020-12-04 11:15:00|78.22|78.09|78.32|78.19|78.32|78.19|78.22|78.09|29
1607080510000|2020-12-04 11:15:10||78.09||78.19||78.19||78.09|0
1607080530000|2020-12-04 11:15:30|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|552
1607080590000|2020-12-04 11:16:30|||||||||211
1607080620000|2020-12-04 11:17:00||77.99||78.09||78.09||77.99|1388
1607080630000|2020-12-04 11:17:10|78.12|77.99|78.22|77.99|78.22|77.99|78.12|77.99|101
1607080640000|2020-12-04 11:17:20|78.12||78.12||78.12||78.12||0
1607080650000|2020-12-04 11:17:30|78.22|78.09|78.12|77.99|78.22|78.09|78.12|77.99|6
1607080920000|2020-12-04 11:22:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|484
1607080930000|2020-12-04 11:22:10|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|10
1607080940000|2020-12-04 11:22:20|||||||||10
1607080950000|2020-12-04 11:22:30|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|2938
1607080960000|2020-12-04 11:22:40||77.89||77.89||77.99||77.89|1
1607080970000|2020-12-04 11:22:50||77.99||77.99||77.99||77.99|0
1607080980000|2020-12-04 11:23:00||77.89||77.99||77.99||77.89|6
1607080990000|2020-12-04 11:23:10|78.02|77.89|78.02|77.89|78.12|77.99|78.02|77.89|83
1607081000000|2020-12-04 11:23:20|78.12|77.99|78.12|77.89|78.12|77.99|78.02|77.89|29
1607081010000|2020-12-04 11:23:30|78.02||78.12||78.12||78.02||0
1607081020000|2020-12-04 11:23:40|78.02||78.02||78.02||78.02||0
1607081170000|2020-12-04 11:26:10|||||||||4
1607081200000|2020-12-04 11:26:40|78.12|77.99|78.02|77.89|78.12|77.99|78.02|77.89|46
1607081210000|2020-12-04 11:26:50|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.89|26
1607081220000|2020-12-04 11:27:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|1
1607081230000|2020-12-04 11:27:10|78.12||78.12||78.12||78.02||5
1607081240000|2020-12-04 11:27:20|78.02||78.02||78.12||78.02||0
1607081250000|2020-12-04 11:27:30|78.12|77.99|78.12|77.89|78.12|77.99|78.12|77.89|0
1607081260000|2020-12-04 11:27:40|78.02||78.02||78.02||78.02||0
1607081270000|2020-12-04 11:27:50|||||||||6
1607081340000|2020-12-04 11:29:00|||||||||6
1607081400000|2020-12-04 11:30:00|||||||||1
1607081460000|2020-12-04 11:31:00|77.92|77.79|78.02|77.89|78.02|77.89|77.92|77.79|264
1607081490000|2020-12-04 11:31:30|78.12|77.99|78.02|77.89|78.12|77.99|78.02|77.89|50
1607081500000|2020-12-04 11:31:40|78.12||78.02||78.12||78.02||0
1607081520000|2020-12-04 11:32:00|||||||||30
1607081540000|2020-12-04 11:32:20|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|31
1607081550000|2020-12-04 11:32:30||77.89||77.99||77.99||77.89|0
1607081560000|2020-12-04 11:32:40|78.02|77.89|78.02|77.89|78.02|77.99|78.02|77.89|0
1607081580000|2020-12-04 11:33:00|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.89|3
1607081590000|2020-12-04 11:33:10|78.02|77.89|78.02|77.89|78.02|77.99|78.02|77.89|0
1607081620000|2020-12-04 11:33:40|||||||||1
1607081640000|2020-12-04 11:34:00|78.12||78.02||78.12||78.02||0
1607081680000|2020-12-04 11:34:40|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|32
1607081700000|2020-12-04 11:35:00|||||||||124
1607081710000|2020-12-04 11:35:10|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|29
1607081720000|2020-12-04 11:35:20|78.12|77.99|78.12|77.99|78.22|78.09|78.12|77.99|55
1607081730000|2020-12-04 11:35:30|78.22|78.09|78.22|78.09|78.22|78.09|78.22|77.99|0
1607081740000|2020-12-04 11:35:40||77.99||78.09||78.09||77.99|0
1607081780000|2020-12-04 11:36:20|||||||||100
1607081860000|2020-12-04 11:37:40|||||||||28
1607081880000|2020-12-04 11:38:00||77.99||78.09||78.09||77.99|0
1607081890000|2020-12-04 11:38:10|78.12|77.99|78.12|77.99|78.12|78.09|78.12|77.99|0
1607081900000|2020-12-04 11:38:20|78.22|78.09|78.12|77.99|78.22|78.09|78.12|77.99|0
1607081910000|2020-12-04 11:38:30|78.22||78.22||78.22||78.22||0
1607081920000|2020-12-04 11:38:40|78.12||78.12||78.22||78.12||0
1607081930000|2020-12-04 11:38:50|78.22||78.12||78.22||78.12||0
1607081940000|2020-12-04 11:39:00|||||||||270
1607082050000|2020-12-04 11:40:50|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|4
1607082060000|2020-12-04 11:41:00|78.12||78.02||78.12||78.02||0
1607082070000|2020-12-04 11:41:10|78.12|77.99|78.02|77.89|78.12|77.99|78.02|77.89|3
1607082080000|2020-12-04 11:41:20|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.89|0
1607082120000|2020-12-04 11:42:00|||||||||500
1607082180000|2020-12-04 11:43:00|||||||||4500
1607082330000|2020-12-04 11:45:30|78.02|77.89|78.12|77.89|78.12|77.89|78.02|77.89|54
1607082350000|2020-12-04 11:45:50|78.02||78.12||78.12||78.02||0
1607082360000|2020-12-04 11:46:00|78.02||78.12||78.12||78.02||0
1607082370000|2020-12-04 11:46:10|78.02|77.99|78.12|77.89|78.12|77.99|78.02|77.89|0
1607082380000|2020-12-04 11:46:20|78.02|77.99|78.02|77.89|78.12|77.99|78.02|77.89|23
1607082390000|2020-12-04 11:46:30|78.12||78.02||78.12||78.02||0
1607082400000|2020-12-04 11:46:40|78.12||78.02||78.12||78.02||108
1607082460000|2020-12-04 11:47:40|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|24
1607082510000|2020-12-04 11:48:30|||||||||2
1607082570000|2020-12-04 11:49:30||77.89||77.99||77.99||77.89|0
1607082580000|2020-12-04 11:49:40||77.89||77.99||77.99||77.89|0
1607082600000|2020-12-04 11:50:00||77.89||77.99||77.99||77.89|0
1607082630000|2020-12-04 11:50:30|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|58
1607082650000|2020-12-04 11:50:50|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|3
1607082690000|2020-12-04 11:51:30|||||||||2
1607082720000|2020-12-04 11:52:00|78.12|77.99|78.02|77.89|78.12|77.99|78.02|77.89|319
1607082730000|2020-12-04 11:52:10|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|74
1607082750000|2020-12-04 11:52:30|||||||||1
1607082770000|2020-12-04 11:52:50|78.02|77.89|78.12|77.89|78.12|77.89|78.02|77.89|2
1607082780000|2020-12-04 11:53:00|78.02||78.02||78.12||78.02||0
1607082790000|2020-12-04 11:53:10|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|0
1607082810000|2020-12-04 11:53:30|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|5
1607082940000|2020-12-04 11:55:40||77.89||77.99||77.99||77.89|197
1607082950000|2020-12-04 11:55:50|78.02|77.89|78.02|77.89|78.02|77.99|78.02|77.89|48
1607082960000|2020-12-04 11:56:00|78.12||78.02||78.12||78.02||0
1607082970000|2020-12-04 11:56:10|78.12||78.12||78.12||78.02||0
1607082980000|2020-12-04 11:56:20|78.02|77.99|78.12|77.89|78.12|77.99|78.02|77.89|13
1607083000000|2020-12-04 11:56:40|78.02||78.12||78.12||78.02||0
1607083010000|2020-12-04 11:56:50|78.02||78.02||78.12||78.02||0
1607083020000|2020-12-04 11:57:00|78.12||78.02||78.12||78.02||0
1607083270000|2020-12-04 12:01:10|||||||||6
1607083320000|2020-12-04 12:02:00|||||||||6
1607083350000|2020-12-04 12:02:30|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|134
1607083420000|2020-12-04 12:03:40|||||||||19
1607083680000|2020-12-04 12:08:00|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|1966
1607083740000|2020-12-04 12:09:00|||||||||1000
1607083790000|2020-12-04 12:09:50|||||||||150
1607083890000|2020-12-04 12:11:30|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|2198
1607083900000|2020-12-04 12:11:40|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|382
1607083950000|2020-12-04 12:12:30|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|368
1607083960000|2020-12-04 12:12:40|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|936
1607083970000|2020-12-04 12:12:50|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|353
1607083990000|2020-12-04 12:13:10|||||||||6
1607084050000|2020-12-04 12:14:10|||||||||15
1607084370000|2020-12-04 12:19:30|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|258
1607084440000|2020-12-04 12:20:40|||||||||5
1607084540000|2020-12-04 12:22:20|78.52|78.39|78.42|78.29|78.52|78.39|78.42|78.29|1103
1607084620000|2020-12-04 12:23:40|78.32|78.19|78.32|78.19|78.32|78.29|78.32|78.19|72
1607084640000|2020-12-04 12:24:00|||||||||6
1607084660000|2020-12-04 12:24:20|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|68
1607084690000|2020-12-04 12:24:50|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|24
1607084700000|2020-12-04 12:25:00|78.42||78.32||78.42||78.32||91
1607084720000|2020-12-04 12:25:20|78.42||78.32||78.42||78.32||0
1607084900000|2020-12-04 12:28:20|||||||||100
1607085070000|2020-12-04 12:31:10|||||||||85
1607085100000|2020-12-04 12:31:40|||||||||2
1607085170000|2020-12-04 12:32:50|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|788
1607085180000|2020-12-04 12:33:00||78.19||78.29||78.29||78.19|172
1607085190000|2020-12-04 12:33:10|78.32|78.19|78.42|78.29|78.42|78.29|78.32|78.19|20
1607085220000|2020-12-04 12:33:40|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|873
1607085250000|2020-12-04 12:34:10|78.42|78.29|78.42|78.19|78.42|78.29|78.42|78.19|126
1607085260000|2020-12-04 12:34:20|78.32|78.29|78.42|78.29|78.42|78.29|78.32|78.19|0
1607085270000|2020-12-04 12:34:30|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|0
1607085300000|2020-12-04 12:35:00|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|6
1607085500000|2020-12-04 12:38:20|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|4519
1607085510000|2020-12-04 12:38:30|78.42|78.29|78.42|78.29|78.52|78.39|78.42|78.29|117
1607085520000|2020-12-04 12:38:40|78.52||78.52||78.52||78.52||179
1607085530000|2020-12-04 12:38:50|78.42|78.39|78.42|78.29|78.42|78.39|78.42|78.29|43
1607085540000|2020-12-04 12:39:00|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|481
1607085690000|2020-12-04 12:41:30|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|1768
1607085800000|2020-12-04 12:43:20|||||||||420
1607085840000|2020-12-04 12:44:00|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|2319
1607085970000|2020-12-04 12:46:10|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|1428
1607086010000|2020-12-04 12:46:50|78.52|78.39|78.52|78.39|78.52|78.39|78.42|78.39|1042
1607086020000|2020-12-04 12:47:00||78.29||78.39||78.39||78.29|132
1607086030000|2020-12-04 12:47:10|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|10
1607086040000|2020-12-04 12:47:20|78.52||78.52||78.52||78.42||0
1607086050000|2020-12-04 12:47:30|78.42||78.42||78.42||78.42||0
1607086060000|2020-12-04 12:47:40|78.52||78.52||78.52||78.52||2
1607086070000|2020-12-04 12:47:50|78.42||78.52||78.52||78.42||0
1607086080000|2020-12-04 12:48:00|78.42||78.42||78.42||78.42||0
1607086090000|2020-12-04 12:48:10|||||||||20
1607086140000|2020-12-04 12:49:00|||||||||851
1607086150000|2020-12-04 12:49:10|78.32|78.19|78.42|78.29|78.42|78.29|78.32|78.19|775
1607086260000|2020-12-04 12:51:00|78.32|78.19|78.42|78.29|78.42|78.29|78.32|78.19|53
1607086280000|2020-12-04 12:51:20|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|18
1607086300000|2020-12-04 12:51:40|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.19|0
1607086310000|2020-12-04 12:51:50|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|112
1607086330000|2020-12-04 12:52:10|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.19|2
1607086520000|2020-12-04 12:55:20|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|240
1607086530000|2020-12-04 12:55:30|||||||||8
1607086540000|2020-12-04 12:55:40|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|20
1607086590000|2020-12-04 12:56:30|||||||||73
1607086600000|2020-12-04 12:56:40|78.52|78.39|78.42|78.29|78.52|78.39|78.42|78.29|295
1607086620000|2020-12-04 12:57:00|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|690
1607086670000|2020-12-04 12:57:50|||||||||90
1607086680000|2020-12-04 12:58:00||78.29||78.29||78.29||78.29|147
1607086690000|2020-12-04 12:58:10||78.39||78.29||78.39||78.29|0
1607086700000|2020-12-04 12:58:20||78.39||78.29||78.39||78.29|23
1607086710000|2020-12-04 12:58:30||78.39||78.39||78.39||78.29|0
1607086740000|2020-12-04 12:59:00|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|20
1607086800000|2020-12-04 13:00:00|||||||||6
1607087060000|2020-12-04 13:04:20|||||||||365
1607087090000|2020-12-04 13:04:50|||||||||10
1607087260000|2020-12-04 13:07:40|||||||||10
1607087280000|2020-12-04 13:08:00|||||||||120
1607087290000|2020-12-04 13:08:10|78.52||78.42||78.52||78.42||55
1607087300000|2020-12-04 13:08:20|78.52||78.42||78.52||78.42||0
1607087370000|2020-12-04 13:09:30|78.52|78.39|78.52|78.39|78.52|78.39|78.42|78.39|15
1607087380000|2020-12-04 13:09:40||78.29||78.29||78.29||78.29|3
1607087390000|2020-12-04 13:09:50|78.42|78.39|78.52|78.29|78.52|78.39|78.42|78.29|29
1607087400000|2020-12-04 13:10:00||78.39||78.39||78.39||78.39|0
1607087530000|2020-12-04 13:12:10|||||||||1
1607087590000|2020-12-04 13:13:10|||||||||1
1607087650000|2020-12-04 13:14:10|||||||||1
1607087700000|2020-12-04 13:15:00|||||||||1
1607087760000|2020-12-04 13:16:00|||||||||1
1607087810000|2020-12-04 13:16:50|||||||||1
1607087870000|2020-12-04 13:17:50|||||||||1
1607087920000|2020-12-04 13:18:40|||||||||16
1607087970000|2020-12-04 13:19:30|||||||||1
1607087990000|2020-12-04 13:19:50|||||||||10
1607088010000|2020-12-04 13:20:10|||||||||139
1607088020000|2020-12-04 13:20:20|78.42|78.29|78.52|78.39|78.52|78.39|78.42|78.29|62
1607088030000|2020-12-04 13:20:30|78.42|78.29|78.52|78.39|78.52|78.39|78.42|78.29|62
1607088040000|2020-12-04 13:20:40|78.42|78.29|78.52|78.29|78.52|78.29|78.42|78.29|45
1607088050000|2020-12-04 13:20:50||78.39||78.39||78.39||78.29|25
1607088110000|2020-12-04 13:21:50|78.42|78.29|78.42|78.29|78.42|78.39|78.42|78.29|40
1607088120000|2020-12-04 13:22:00|78.52||78.42||78.52||78.42||11
1607088150000|2020-12-04 13:22:30|||||||||15000
1607088160000|2020-12-04 13:22:40|||||||||13
1607088180000|2020-12-04 13:23:00|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|46
1607088190000|2020-12-04 13:23:10|||||||||1080
1607088210000|2020-12-04 13:23:30|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|612
1607088220000|2020-12-04 13:23:40|78.52||78.42||78.52||78.42||151
1607088240000|2020-12-04 13:24:00|78.52|78.39|78.52|78.29|78.52|78.39|78.52|78.29|14
1607088250000|2020-12-04 13:24:10||78.39||78.29||78.39||78.29|0
1607088260000|2020-12-04 13:24:20||78.39||78.39||78.39||78.39|0
1607088270000|2020-12-04 13:24:30||78.29||78.29||78.39||78.29|25
1607088300000|2020-12-04 13:25:00||78.39||78.39||78.39||78.39|0
1607088340000|2020-12-04 13:25:40|78.42|78.29|78.52|78.29|78.52|78.29|78.42|78.29|72
1607088350000|2020-12-04 13:25:50|78.42||78.42||78.52||78.42||0
1607088360000|2020-12-04 13:26:00|||||||||18
1607088380000|2020-12-04 13:26:20|||||||||7
1607088390000|2020-12-04 13:26:30|78.52|78.39|78.52|78.29|78.52|78.39|78.52|78.29|67
1607088400000|2020-12-04 13:26:40||78.39||78.39||78.39||78.29|13
1607088420000|2020-12-04 13:27:00|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|22
1607088430000|2020-12-04 13:27:10|||||||||800
1607088480000|2020-12-04 13:28:00|||||||||6
1607088520000|2020-12-04 13:28:40|||||||||93
1607088540000|2020-12-04 13:29:00|||||||||6
1607088550000|2020-12-04 13:29:10|||||||||28
1607088560000|2020-12-04 13:29:20|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|454
1607088570000|2020-12-04 13:29:30|||||||||5
1607088580000|2020-12-04 13:29:40|78.42|78.29|78.42|78.19|78.42|78.29|78.32|78.19|299
1607088590000|2020-12-04 13:29:50|78.32||78.42||78.42||78.32||25
1607088600000|2020-12-04 13:30:00|78.32||78.32||78.42||78.32||6
1607088620000|2020-12-04 13:30:20|78.22|78.09|78.32|78.09|78.32|78.09|78.22|78.09|592
1607088630000|2020-12-04 13:30:30|78.22||78.22||78.22||78.22||1
1607088640000|2020-12-04 13:30:40|78.32|78.19|78.32|78.09|78.32|78.19|78.22|78.09|8
1607088650000|2020-12-04 13:30:50|78.22|78.19|78.32|78.19|78.32|78.19|78.22|78.09|26
1607088660000|2020-12-04 13:31:00||78.09||78.19||78.19||78.09|39
1607088740000|2020-12-04 13:32:20|||||||||250
1607088750000|2020-12-04 13:32:30|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|195
1607088760000|2020-12-04 13:32:40|||||||||300
1607088810000|2020-12-04 13:33:30|78.52|78.39|78.42|78.29|78.52|78.39|78.42|78.29|917
1607088820000|2020-12-04 13:33:40|||||||||1
1607088830000|2020-12-04 13:33:50|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|357
1607088840000|2020-12-04 13:34:00|78.42|78.29|78.42|78.29|78.52|78.29|78.42|78.29|998
1607088900000|2020-12-04 13:35:00|||||||||865
1607088910000|2020-12-04 13:35:10|||||||||1
1607088930000|2020-12-04 13:35:30|||||||||1560
1607088940000|2020-12-04 13:35:40|||||||||1
1607088960000|2020-12-04 13:36:00|||||||||66
1607089000000|2020-12-04 13:36:40|||||||||50
1607089020000|2020-12-04 13:37:00|78.52|78.39|78.42|78.29|78.52|78.39|78.42|78.29|151
1607089030000|2020-12-04 13:37:10|78.52||78.42||78.52||78.42||1
1607089040000|2020-12-04 13:37:20|78.52||78.52||78.52||78.42||8
1607089050000|2020-12-04 13:37:30|78.42||78.42||78.52||78.42||0
1607089080000|2020-12-04 13:38:00|||||||||7
1607089090000|2020-12-04 13:38:10|78.52||78.42||78.52||78.42||12
1607089100000|2020-12-04 13:38:20|78.52||78.42||78.52||78.42||27
1607089110000|2020-12-04 13:38:30|78.52|78.39|78.42|78.29|78.52|78.39|78.42|78.29|39
1607089140000|2020-12-04 13:39:00|||||||||6
1607089280000|2020-12-04 13:41:20|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|100
1607089290000|2020-12-04 13:41:30||78.29||78.29||78.29||78.29|10
1607089300000|2020-12-04 13:41:40|78.42||78.52||78.52||78.42||8
1607089310000|2020-12-04 13:41:50|78.42||78.42||78.42||78.42||0
1607089320000|2020-12-04 13:42:00|78.52||78.52||78.52||78.42||25
1607089330000|2020-12-04 13:42:10|78.42||78.42||78.52||78.42||3
1607089340000|2020-12-04 13:42:20|78.52||78.42||78.52||78.42||15
1607089350000|2020-12-04 13:42:30|78.52||78.42||78.52||78.42||31
1607089360000|2020-12-04 13:42:40|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|1
1607089370000|2020-12-04 13:42:50||78.29||78.39||78.39||78.29|0
1607089390000|2020-12-04 13:43:10|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|18
1607089400000|2020-12-04 13:43:20|78.52|78.39|78.42|78.29|78.52|78.39|78.42|78.29|62
1607089410000|2020-12-04 13:43:30|78.52||78.42||78.52||78.42||3
1607089420000|2020-12-04 13:43:40|78.52||78.52||78.52||78.42||22
1607089430000|2020-12-04 13:43:50||78.39||78.39||78.39||78.39|1
1607089440000|2020-12-04 13:44:00||78.29||78.39||78.39||78.29|50
1607089460000|2020-12-04 13:44:20|||||||||30
1607089470000|2020-12-04 13:44:30|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|5
1607089480000|2020-12-04 13:44:40|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|29
1607089490000|2020-12-04 13:44:50|||||||||1
1607089500000|2020-12-04 13:45:00|||||||||2
1607089510000|2020-12-04 13:45:10|78.42|78.29|78.42|78.29|78.52|78.29|78.42|78.29|27
1607089540000|2020-12-04 13:45:40|||||||||7
1607089560000|2020-12-04 13:46:00|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|252
1607089580000|2020-12-04 13:46:20|||||||||1
1607089600000|2020-12-04 13:46:40|||||||||2
1607089620000|2020-12-04 13:47:00|||||||||20
1607089630000|2020-12-04 13:47:10|||||||||1
1607089650000|2020-12-04 13:47:30|78.42|78.29|78.52|78.39|78.52|78.39|78.42|78.29|98
1607089690000|2020-12-04 13:48:10|||||||||21
1607089700000|2020-12-04 13:48:20|||||||||1
1607089740000|2020-12-04 13:49:00|||||||||29
1607089750000|2020-12-04 13:49:10|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|37
1607089780000|2020-12-04 13:49:40|||||||||184
1607089790000|2020-12-04 13:49:50|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|27
1607089810000|2020-12-04 13:50:10|||||||||31
1607089860000|2020-12-04 13:51:00|||||||||25
1607089880000|2020-12-04 13:51:20|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|32
1607089900000|2020-12-04 13:51:40|||||||||24
1607089910000|2020-12-04 13:51:50|||||||||34
1607089920000|2020-12-04 13:52:00|||||||||158
1607089980000|2020-12-04 13:53:00|||||||||17
1607089990000|2020-12-04 13:53:10|||||||||8
1607090000000|2020-12-04 13:53:20|||||||||8
1607090010000|2020-12-04 13:53:30|||||||||4
1607090020000|2020-12-04 13:53:40|||||||||10
1607090030000|2020-12-04 13:53:50|||||||||3
1607090040000|2020-12-04 13:54:00|||||||||8
1607090050000|2020-12-04 13:54:10|||||||||3
1607090060000|2020-12-04 13:54:20|||||||||9
1607090070000|2020-12-04 13:54:30|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|2440
1607090080000|2020-12-04 13:54:40|||||||||4
1607090090000|2020-12-04 13:54:50|||||||||12
1607090100000|2020-12-04 13:55:00|||||||||250
1607090200000|2020-12-04 13:56:40|||||||||202
1607090210000|2020-12-04 13:56:50|||||||||789
1607090220000|2020-12-04 13:57:00|||||||||6
1607090230000|2020-12-04 13:57:10|||||||||21
1607090240000|2020-12-04 13:57:20|||||||||14
1607090260000|2020-12-04 13:57:40|||||||||4
1607090280000|2020-12-04 13:58:00|78.42||78.42||78.42||78.42||97
1607090290000|2020-12-04 13:58:10||78.29||78.29||78.29||78.29|1
1607090300000|2020-12-04 13:58:20|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|32
1607090310000|2020-12-04 13:58:30|78.42||78.32||78.42||78.32||23
1607090350000|2020-12-04 13:59:10|||||||||6
1607090360000|2020-12-04 13:59:20|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|47
1607090370000|2020-12-04 13:59:30|||||||||2
1607090390000|2020-12-04 13:59:50|||||||||1
1607090410000|2020-12-04 14:00:10|||||||||1
1607090450000|2020-12-04 14:00:50|||||||||149
1607090460000|2020-12-04 14:01:00|||||||||41
1607090470000|2020-12-04 14:01:10|||||||||1
1607090520000|2020-12-04 14:02:00|78.32|78.19|78.42|78.29|78.42|78.29|78.32|78.19|134
1607090540000|2020-12-04 14:02:20|||||||||1
1607090550000|2020-12-04 14:02:30|||||||||1
1607090580000|2020-12-04 14:03:00|||||||||276
1607090590000|2020-12-04 14:03:10|||||||||1
1607090600000|2020-12-04 14:03:20|||||||||4
1607090640000|2020-12-04 14:04:00|||||||||1
1607090680000|2020-12-04 14:04:40|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|241
1607090700000|2020-12-04 14:05:00|78.42||78.32||78.42||78.32||75
1607090710000|2020-12-04 14:05:10|78.42||78.42||78.42||78.32||0
1607090720000|2020-12-04 14:05:20|78.32|78.29|78.32|78.19|78.32|78.29|78.32|78.19|1
1607090730000|2020-12-04 14:05:30|78.42|78.29|78.42|78.19|78.42|78.29|78.32|78.19|24
1607090740000|2020-12-04 14:05:40|78.32||78.32||78.32||78.32||0
1607090750000|2020-12-04 14:05:50|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.19|0
1607090760000|2020-12-04 14:06:00|78.32|78.19|78.32|78.19|78.42|78.29|78.32|78.19|33
1607090770000|2020-12-04 14:06:10|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|23
1607090840000|2020-12-04 14:07:20|||||||||250
1607090860000|2020-12-04 14:07:40||78.19||78.29||78.29||78.19|251
1607090870000|2020-12-04 14:07:50||78.19||78.29||78.29||78.19|0
1607090920000|2020-12-04 14:08:40|||||||||5
1607090930000|2020-12-04 14:08:50|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|4
1607090940000|2020-12-04 14:09:00|||||||||6
1607090960000|2020-12-04 14:09:20|78.42||78.32||78.42||78.32||284
1607090990000|2020-12-04 14:09:50|||||||||25
1607091000000|2020-12-04 14:10:00|||||||||81
1607091010000|2020-12-04 14:10:10|78.42||78.42||78.42||78.42||73
1607091020000|2020-12-04 14:10:20|78.32||78.32||78.32||78.32||250
1607091030000|2020-12-04 14:10:30|||||||||250
1607091170000|2020-12-04 14:12:50|||||||||30
1607091180000|2020-12-04 14:13:00|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|25
1607091190000|2020-12-04 14:13:10|78.32|78.19|78.32|78.19|78.42|78.19|78.32|78.19|6
1607091200000|2020-12-04 14:13:20|78.42||78.32||78.42||78.32||3
1607091230000|2020-12-04 14:13:50|||||||||5
1607091240000|2020-12-04 14:14:00|||||||||6
1607091250000|2020-12-04 14:14:10|||||||||6
1607091260000|2020-12-04 14:14:20|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|1495
1607091290000|2020-12-04 14:14:50|||||||||3120
1607091320000|2020-12-04 14:15:20|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|257
1607091330000|2020-12-04 14:15:30|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|2000
1607091360000|2020-12-04 14:16:00|||||||||2720
1607091370000|2020-12-04 14:16:10|||||||||6
1607091400000|2020-12-04 14:16:40|78.52|78.39|78.52|78.39|78.52|78.39|78.42|78.39|2220
1607091420000|2020-12-04 14:17:00|78.42|78.29|78.52|78.39|78.52|78.39|78.42|78.29|390
1607091440000|2020-12-04 14:17:20|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|124
1607091500000|2020-12-04 14:18:20|||||||||6
1607091510000|2020-12-04 14:18:30|78.52||78.52||78.52||78.52||79
1607091520000|2020-12-04 14:18:40||78.39||78.39||78.39||78.39|78
1607091530000|2020-12-04 14:18:50||78.29||78.39||78.39||78.29|159
1607091540000|2020-12-04 14:19:00||78.29||78.29||78.29||78.29|144
1607091550000|2020-12-04 14:19:10|78.42||78.42||78.52||78.42||79
1607091560000|2020-12-04 14:19:20|||||||||78
1607091570000|2020-12-04 14:19:30|78.52||78.42||78.52||78.42||206
1607091580000|2020-12-04 14:19:40|78.52||78.52||78.52||78.42||79
1607091590000|2020-12-04 14:19:50|78.42||78.42||78.52||78.42||161
1607091600000|2020-12-04 14:20:00|||||||||234
1607091650000|2020-12-04 14:20:50|||||||||400
1607091920000|2020-12-04 14:25:20|||||||||5
1607092090000|2020-12-04 14:28:10|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|537
1607092110000|2020-12-04 14:28:30|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|135
1607092120000|2020-12-04 14:28:40|78.52||78.52||78.52||78.42||134
1607092130000|2020-12-04 14:28:50|78.42|78.39|78.42|78.29|78.52|78.39|78.42|78.29|32
1607092240000|2020-12-04 14:30:40|||||||||597
1607092250000|2020-12-04 14:30:50|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|3
1607092330000|2020-12-04 14:32:10|||||||||8420
1607092380000|2020-12-04 14:33:00|78.42|78.29|78.42|78.29|78.52|78.39|78.42|78.29|961
1607092390000|2020-12-04 14:33:10|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|250
1607092440000|2020-12-04 14:34:00|||||||||20025
1607092480000|2020-12-04 14:34:40|||||||||40
1607092560000|2020-12-04 14:36:00|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|4367
1607092600000|2020-12-04 14:36:40|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|1777
1607092730000|2020-12-04 14:38:50|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|7049
1607092740000|2020-12-04 14:39:00|||||||||6
1607092750000|2020-12-04 14:39:10|||||||||6
1607092800000|2020-12-04 14:40:00|78.52|78.39|78.52|78.39|78.52|78.39|78.42|78.29|231
1607092820000|2020-12-04 14:40:20|78.42|78.29|78.42|78.29|78.52|78.39|78.42|78.29|112
1607092840000|2020-12-04 14:40:40|78.52|78.39|78.52|78.29|78.52|78.39|78.52|78.29|838
1607092850000|2020-12-04 14:40:50||78.39||78.39||78.39||78.29|487
1607092900000|2020-12-04 14:41:40|||||||||1737
1607092910000|2020-12-04 14:41:50|||||||||261
1607092920000|2020-12-04 14:42:00|||||||||39
1607092930000|2020-12-04 14:42:10|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|2093
1607092940000|2020-12-04 14:42:20|||||||||2042
1607092950000|2020-12-04 14:42:30|78.72|78.59|78.72|78.59|78.72|78.59|78.62|78.49|1980
1607092960000|2020-12-04 14:42:40|||||||||80
1607092970000|2020-12-04 14:42:50|||||||||2312
1607092980000|2020-12-04 14:43:00|||||||||10
1607092990000|2020-12-04 14:43:10|||||||||56
1607093040000|2020-12-04 14:44:00|||||||||1
1607093050000|2020-12-04 14:44:10|78.82|78.69|78.82|78.69|78.82|78.69|78.72|78.59|4495
1607093060000|2020-12-04 14:44:20|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|46
1607093070000|2020-12-04 14:44:30|||||||||15
1607093080000|2020-12-04 14:44:40|78.82|78.69|78.82|78.69|78.82|78.69|78.72|78.59|711
1607093090000|2020-12-04 14:44:50|78.92|78.79|78.92|78.79|78.92|78.79|78.92|78.79|4054
1607093100000|2020-12-04 14:45:00|||||||||1858
1607093110000|2020-12-04 14:45:10|78.82|78.69|78.92|78.79|78.92|78.79|78.82|78.69|1118
1607093120000|2020-12-04 14:45:20|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|25
1607093150000|2020-12-04 14:45:50|||||||||10
1607093160000|2020-12-04 14:46:00|||||||||13
1607093170000|2020-12-04 14:46:10|||||||||509
1607093180000|2020-12-04 14:46:20|||||||||265
1607093190000|2020-12-04 14:46:30||78.59||78.69||78.69||78.59|1419
1607093200000|2020-12-04 14:46:40|78.72|78.59|78.82|78.69|78.82|78.69|78.72|78.59|676
1607093210000|2020-12-04 14:46:50|||||||||19
1607093220000|2020-12-04 14:47:00|78.72|78.59|78.72|78.59|78.72|78.69|78.72|78.59|353
1607093240000|2020-12-04 14:47:20|||||||||1
1607093290000|2020-12-04 14:48:10|||||||||80
1607093310000|2020-12-04 14:48:30|||||||||1
1607093360000|2020-12-04 14:49:20|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|242
1607093370000|2020-12-04 14:49:30|78.72|78.59|78.72|78.49|78.72|78.59|78.72|78.49|0
1607093380000|2020-12-04 14:49:40||78.59||78.59||78.59||78.49|30
1607093410000|2020-12-04 14:50:10||78.49||78.49||78.59||78.49|266
1607093420000|2020-12-04 14:50:20||78.59||78.59||78.59||78.49|59
1607093440000|2020-12-04 14:50:40||78.49||78.49||78.59||78.49|144
1607093450000|2020-12-04 14:50:50||78.59||78.59||78.59||78.49|0
1607093460000|2020-12-04 14:51:00||78.49||78.59||78.59||78.49|14
1607093470000|2020-12-04 14:51:10||78.49||78.49||78.59||78.49|104
1607093480000|2020-12-04 14:51:20|78.62|78.59|78.62|78.49|78.62|78.59|78.62|78.49|0
1607093500000|2020-12-04 14:51:40|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.49|50
1607093570000|2020-12-04 14:52:50||78.49||78.49||78.49||78.49|9
1607093580000|2020-12-04 14:53:00|78.62||78.62||78.62||78.62||0
1607093590000|2020-12-04 14:53:10|78.72|78.59|78.72|78.49|78.72|78.59|78.72|78.49|0
1607093600000|2020-12-04 14:53:20||78.59||78.59||78.59||78.49|0
1607093610000|2020-12-04 14:53:30|78.62|78.49|78.72|78.49|78.72|78.49|78.62|78.49|14
1607093620000|2020-12-04 14:53:40|78.62||78.62||78.62||78.62||0
1607093670000|2020-12-04 14:54:30|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.49|32
1607093710000|2020-12-04 14:55:10|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|90
1607093720000|2020-12-04 14:55:20|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|50
1607093960000|2020-12-04 14:59:20|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|753
1607093970000|2020-12-04 14:59:30|||||||||170
1607093980000|2020-12-04 14:59:40||78.59||78.59||78.59||78.59|45
1607093990000|2020-12-04 14:59:50|78.72||78.72||78.72||78.72||0
1607094000000|2020-12-04 15:00:00|||||||||7
1607094040000|2020-12-04 15:00:40|||||||||5
1607094130000|2020-12-04 15:02:10|||||||||3
1607094140000|2020-12-04 15:02:20|||||||||22
1607094150000|2020-12-04 15:02:30|78.62|78.49|78.72|78.59|78.72|78.59|78.62|78.49|2544
1607094160000|2020-12-04 15:02:40|78.62|78.49|78.62|78.49|78.72|78.49|78.62|78.49|209
1607094190000|2020-12-04 15:03:10|78.52|78.39|78.62|78.49|78.62|78.49|78.52|78.39|49
1607094270000|2020-12-04 15:04:30|78.72|78.59|78.72|78.49|78.72|78.59|78.72|78.49|23
1607094280000|2020-12-04 15:04:40|78.62|78.59|78.62|78.49|78.62|78.59|78.62|78.49|0
1607094310000|2020-12-04 15:05:10|78.72||78.62||78.72||78.62||721
1607094430000|2020-12-04 15:07:10|||||||||150
1607094470000|2020-12-04 15:07:50|||||||||20
1607094480000|2020-12-04 15:08:00|||||||||34
1607094490000|2020-12-04 15:08:10|||||||||1
1607094500000|2020-12-04 15:08:20|||||||||109
1607094520000|2020-12-04 15:08:40|||||||||120
1607094530000|2020-12-04 15:08:50|||||||||56
1607094550000|2020-12-04 15:09:10|||||||||45
1607094560000|2020-12-04 15:09:20|||||||||46
1607094570000|2020-12-04 15:09:30|||||||||1
1607094590000|2020-12-04 15:09:50|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|1433
1607094620000|2020-12-04 15:10:20|||||||||63
1607094630000|2020-12-04 15:10:30|||||||||41
1607094640000|2020-12-04 15:10:40|||||||||43
1607094650000|2020-12-04 15:10:50|||||||||41
1607094660000|2020-12-04 15:11:00|||||||||25
1607094670000|2020-12-04 15:11:10|||||||||29
1607094680000|2020-12-04 15:11:20|||||||||37
1607094690000|2020-12-04 15:11:30|||||||||3
1607094700000|2020-12-04 15:11:40|||||||||36
1607094710000|2020-12-04 15:11:50|||||||||28
1607094720000|2020-12-04 15:12:00|||||||||44
1607094730000|2020-12-04 15:12:10|||||||||35
1607094740000|2020-12-04 15:12:20|||||||||35
1607094750000|2020-12-04 15:12:30|||||||||47
1607094760000|2020-12-04 15:12:40|||||||||3
1607094800000|2020-12-04 15:13:20|||||||||1
1607094810000|2020-12-04 15:13:30|||||||||1
1607094820000|2020-12-04 15:13:40|||||||||5
1607094830000|2020-12-04 15:13:50|||||||||1
1607094840000|2020-12-04 15:14:00|||||||||2
1607094850000|2020-12-04 15:14:10|||||||||11
1607094860000|2020-12-04 15:14:20|||||||||1
1607094870000|2020-12-04 15:14:30|||||||||5
1607094880000|2020-12-04 15:14:40|||||||||10
1607094900000|2020-12-04 15:15:00|||||||||8
1607094910000|2020-12-04 15:15:10|78.82|78.69|78.82|78.69|78.82|78.69|78.72|78.59|1257
1607094920000|2020-12-04 15:15:20|||||||||1
1607094950000|2020-12-04 15:15:50|||||||||1
1607094960000|2020-12-04 15:16:00|||||||||1
1607094980000|2020-12-04 15:16:20|||||||||1
1607095010000|2020-12-04 15:16:50|||||||||1
1607095040000|2020-12-04 15:17:20|||||||||1
1607095050000|2020-12-04 15:17:30|||||||||5
1607095090000|2020-12-04 15:18:10|||||||||1
1607095100000|2020-12-04 15:18:20|||||||||9
1607095110000|2020-12-04 15:18:30|||||||||14
1607095120000|2020-12-04 15:18:40|||||||||18
1607095140000|2020-12-04 15:19:00||78.59||78.69||78.69||78.59|1641
1607095160000|2020-12-04 15:19:20|||||||||4
1607095170000|2020-12-04 15:19:30|||||||||54
1607095190000|2020-12-04 15:19:50|78.72|78.59|78.82|78.69|78.82|78.69|78.72|78.59|24
1607095200000|2020-12-04 15:20:00|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|47
1607095210000|2020-12-04 15:20:10|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|0
1607095260000|2020-12-04 15:21:00|||||||||59
1607095280000|2020-12-04 15:21:20|||||||||7
1607095300000|2020-12-04 15:21:40|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|542
1607095310000|2020-12-04 15:21:50|||||||||11
1607095320000|2020-12-04 15:22:00|||||||||4
1607095350000|2020-12-04 15:22:30|||||||||33
1607095360000|2020-12-04 15:22:40|||||||||501
1607095370000|2020-12-04 15:22:50|||||||||93
1607095420000|2020-12-04 15:23:40|||||||||227
1607095430000|2020-12-04 15:23:50|||||||||99
1607095440000|2020-12-04 15:24:00|||||||||1
1607095480000|2020-12-04 15:24:40|||||||||5
1607095500000|2020-12-04 15:25:00|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|297
1607095510000|2020-12-04 15:25:10|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|70
1607095520000|2020-12-04 15:25:20|78.82||78.82||78.82||78.82||10
1607095530000|2020-12-04 15:25:30|78.72||78.72||78.72||78.72||0
1607095540000|2020-12-04 15:25:40|||||||||26
1607095550000|2020-12-04 15:25:50|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|0
1607095560000|2020-12-04 15:26:00|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|5
1607095570000|2020-12-04 15:26:10|78.82|78.69|78.82|78.59|78.82|78.69|78.82|78.59|28
1607095580000|2020-12-04 15:26:20|78.72||78.72||78.72||78.72||15
1607095590000|2020-12-04 15:26:30|||||||||7
1607095600000|2020-12-04 15:26:40|||||||||7
1607095650000|2020-12-04 15:27:30|||||||||1
1607095660000|2020-12-04 15:27:40|||||||||26
1607095680000|2020-12-04 15:28:00|||||||||13
1607095720000|2020-12-04 15:28:40|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|21
1607095730000|2020-12-04 15:28:50|78.72|78.59|78.82|78.69|78.82|78.69|78.72|78.59|33
1607095740000|2020-12-04 15:29:00|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|50
1607095750000|2020-12-04 15:29:10|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|0
1607095770000|2020-12-04 15:29:30|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|206
1607095780000|2020-12-04 15:29:40|78.82|78.69|78.62|78.49|78.82|78.69|78.62|78.49|1730
1607095790000|2020-12-04 15:29:50|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|3302
1607095800000|2020-12-04 15:30:00|78.42|78.29|78.32|78.19|78.42|78.29|78.32|78.19|3528
1607095810000|2020-12-04 15:30:10|||||||||2670
1607095820000|2020-12-04 15:30:20|||||||||174
1607095830000|2020-12-04 15:30:30|78.42|78.29|78.22|78.09|78.42|78.29|78.22|78.09|2123
1607095840000|2020-12-04 15:30:40|||||||||463
1607095850000|2020-12-04 15:30:50|||||||||319
1607095860000|2020-12-04 15:31:00|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|3132
1607095870000|2020-12-04 15:31:10|78.22||78.12||78.22||78.12||2049
1607095880000|2020-12-04 15:31:20|78.22||78.22||78.22||78.12||1413
1607095890000|2020-12-04 15:31:30|78.12|78.09|78.12|77.99|78.22|78.09|78.12|77.99|1232
1607095900000|2020-12-04 15:31:40|78.22|78.09|78.12|77.99|78.22|78.09|78.12|77.99|292
1607095910000|2020-12-04 15:31:50|||||||||130
1607095920000|2020-12-04 15:32:00|78.02|77.89|77.92|77.79|78.02|77.89|77.92|77.79|14100
1607095930000|2020-12-04 15:32:10|||||||||506
1607095940000|2020-12-04 15:32:20|77.82|77.69|77.82|77.69|77.92|77.79|77.82|77.69|1660
1607095950000|2020-12-04 15:32:30|77.92|77.79|77.92|77.69|77.92|77.79|77.82|77.69|457
1607095960000|2020-12-04 15:32:40|77.82|77.79|77.92|77.79|77.92|77.79|77.82|77.69|148
1607095970000|2020-12-04 15:32:50|||||||||13290
1607095980000|2020-12-04 15:33:00||77.69||77.79||77.79||77.69|840
1607095990000|2020-12-04 15:33:10||77.69||77.79||77.79||77.69|676
1607096000000|2020-12-04 15:33:20|||||||||62
1607096010000|2020-12-04 15:33:30|||||||||148
1607096020000|2020-12-04 15:33:40|||||||||355
1607096030000|2020-12-04 15:33:50|||||||||345
1607096040000|2020-12-04 15:34:00|||||||||16
1607096050000|2020-12-04 15:34:10|||||||||507
1607096060000|2020-12-04 15:34:20|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|1024
1607096080000|2020-12-04 15:34:40|||||||||260
1607096090000|2020-12-04 15:34:50|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.89|403
1607096100000|2020-12-04 15:35:00|78.02|77.89|78.02|77.89|78.12|77.89|78.02|77.89|87
1607096110000|2020-12-04 15:35:10|||||||||10
1607096120000|2020-12-04 15:35:20|78.12|77.99|78.12|77.89|78.12|77.99|78.02|77.89|276
1607096130000|2020-12-04 15:35:30||77.99||77.99||77.99||77.89|68
1607096140000|2020-12-04 15:35:40|78.22||78.12||78.22||78.12||525
1607096150000|2020-12-04 15:35:50|78.22|78.09|78.22|78.09|78.22|78.09|78.22|77.99|1059
1607096160000|2020-12-04 15:36:00||77.99||77.99||78.09||77.99|452
1607096170000|2020-12-04 15:36:10||78.09||78.09||78.09||77.99|355
1607096180000|2020-12-04 15:36:20|||||||||1216
1607096190000|2020-12-04 15:36:30|78.32||78.22||78.32||78.22||51
1607096200000|2020-12-04 15:36:40|78.32||78.22||78.32||78.22||4
1607096210000|2020-12-04 15:36:50|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|83
1607096260000|2020-12-04 15:37:40||78.09||78.19||78.19||78.09|59
1607096270000|2020-12-04 15:37:50|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|1510
1607096280000|2020-12-04 15:38:00|||||||||28
1607096330000|2020-12-04 15:38:50|||||||||1027
1607096350000|2020-12-04 15:39:10|||||||||64
1607096360000|2020-12-04 15:39:20|||||||||391
1607096370000|2020-12-04 15:39:30|||||||||8
1607096390000|2020-12-04 15:39:50|78.32|78.19|78.22|78.09|78.32|78.19|78.22|78.09|704
1607096400000|2020-12-04 15:40:00|78.32||78.32||78.32||78.22||103
1607096410000|2020-12-04 15:40:10|78.22||78.22||78.22||78.22||0
1607096440000|2020-12-04 15:40:40|||||||||500
1607096450000|2020-12-04 15:40:50|||||||||2
1607096460000|2020-12-04 15:41:00|||||||||1
1607096490000|2020-12-04 15:41:30|||||||||2
1607096550000|2020-12-04 15:42:30|||||||||1
1607096560000|2020-12-04 15:42:40|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.09|619
1607096580000|2020-12-04 15:43:00||78.09||78.19||78.19||78.09|1718
1607096610000|2020-12-04 15:43:30|||||||||1
1607096640000|2020-12-04 15:44:00|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|227
1607096650000|2020-12-04 15:44:10|||||||||35
1607096660000|2020-12-04 15:44:20|||||||||5
1607096670000|2020-12-04 15:44:30|78.32|78.19|78.32|78.09|78.32|78.19|78.32|78.09|817
1607096680000|2020-12-04 15:44:40||78.19||78.19||78.19||78.09|73
1607096690000|2020-12-04 15:44:50|||||||||991
1607096700000|2020-12-04 15:45:00||78.09||78.19||78.19||78.09|62
1607096710000|2020-12-04 15:45:10|78.22|78.09|78.32|78.09|78.32|78.09|78.22|78.09|1458
1607096720000|2020-12-04 15:45:20|78.22||78.22||78.32||78.22||0
1607096730000|2020-12-04 15:45:30|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.09|101
1607096740000|2020-12-04 15:45:40||78.09||78.09||78.19||78.09|46
1607096750000|2020-12-04 15:45:50||78.19||78.19||78.19||78.09|10
1607096760000|2020-12-04 15:46:00|78.22|78.09|78.22|78.09|78.32|78.09|78.22|78.09|43
1607096770000|2020-12-04 15:46:10|78.32||78.32||78.32||78.22||0
1607096790000|2020-12-04 15:46:30|78.22||78.32||78.32||78.22||5
1607096800000|2020-12-04 15:46:40|78.22||78.22||78.22||78.22||100
1607096850000|2020-12-04 15:47:30|78.12|77.99|78.22|77.99|78.22|77.99|78.12|77.99|521
1607096860000|2020-12-04 15:47:40|78.12||78.12||78.12||78.12||0
1607096880000|2020-12-04 15:48:00|||||||||363
1607096890000|2020-12-04 15:48:10|||||||||55
1607096910000|2020-12-04 15:48:30|||||||||5342
1607096920000|2020-12-04 15:48:40|||||||||4
1607096970000|2020-12-04 15:49:30|||||||||2
1607097020000|2020-12-04 15:50:20|||||||||1954
1607097030000|2020-12-04 15:50:30|||||||||1
1607097050000|2020-12-04 15:50:50|||||||||56
1607097060000|2020-12-04 15:51:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|3848
1607097090000|2020-12-04 15:51:30|||||||||5
1607097140000|2020-12-04 15:52:20|||||||||164
1607097150000|2020-12-04 15:52:30|||||||||4
1607097180000|2020-12-04 15:53:00|||||||||103
1607097190000|2020-12-04 15:53:10|||||||||16
1607097200000|2020-12-04 15:53:20|||||||||4
1607097210000|2020-12-04 15:53:30|||||||||42
1607097220000|2020-12-04 15:53:40|||||||||15
1607097230000|2020-12-04 15:53:50|77.92|77.79|78.02|77.89|78.02|77.89|77.92|77.79|4919
1607097240000|2020-12-04 15:54:00|||||||||2643
1607097270000|2020-12-04 15:54:30|||||||||1
1607097280000|2020-12-04 15:54:40|77.92|77.79|78.02|77.79|78.02|77.79|77.92|77.79|3481
1607097290000|2020-12-04 15:54:50||77.89||77.79||77.89||77.79|0
1607097300000|2020-12-04 15:55:00||77.89||77.89||77.89||77.89|6
1607097310000|2020-12-04 15:55:10|78.12|77.99|78.02|77.89|78.12|77.99|78.02|77.89|158
1607097320000|2020-12-04 15:55:20|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.89|0
1607097330000|2020-12-04 15:55:30|||||||||100
1607097340000|2020-12-04 15:55:40|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|527
1607097350000|2020-12-04 15:55:50|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|27
1607097360000|2020-12-04 15:56:00||77.89||77.99||77.99||77.89|7
1607097370000|2020-12-04 15:56:10||77.89||77.99||77.99||77.89|294
1607097380000|2020-12-04 15:56:20|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|97
1607097390000|2020-12-04 15:56:30|||||||||6
1607097410000|2020-12-04 15:56:50|||||||||844
1607097440000|2020-12-04 15:57:20|||||||||2
1607097470000|2020-12-04 15:57:50|||||||||75
1607097480000|2020-12-04 15:58:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|1720
1607097490000|2020-12-04 15:58:10|||||||||34
1607097500000|2020-12-04 15:58:20|||||||||6
1607097510000|2020-12-04 15:58:30|||||||||231
1607097530000|2020-12-04 15:58:50|||||||||4
1607097540000|2020-12-04 15:59:00|||||||||2
1607097550000|2020-12-04 15:59:10|||||||||2
1607097560000|2020-12-04 15:59:20|||||||||64
1607097570000|2020-12-04 15:59:30|||||||||11
1607097580000|2020-12-04 15:59:40|||||||||205
1607097590000|2020-12-04 15:59:50|||||||||33
1607097600000|2020-12-04 16:00:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|2007
1607097610000|2020-12-04 16:00:10|||||||||74
1607097620000|2020-12-04 16:00:20|||||||||6
1607097630000|2020-12-04 16:00:30|||||||||2
1607097640000|2020-12-04 16:00:40|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|265
1607097660000|2020-12-04 16:01:00|78.02|77.89|78.12|77.99|78.12|77.99|78.02|77.89|306
1607097690000|2020-12-04 16:01:30|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|2482
1607097760000|2020-12-04 16:02:40|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|2235
1607097770000|2020-12-04 16:02:50|||||||||339
1607097780000|2020-12-04 16:03:00|||||||||51
1607097790000|2020-12-04 16:03:10|||||||||7
1607097810000|2020-12-04 16:03:30|||||||||110
1607097820000|2020-12-04 16:03:40|||||||||18
1607097830000|2020-12-04 16:03:50|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|1041
1607097840000|2020-12-04 16:04:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|236
1607097870000|2020-12-04 16:04:30|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|12
1607097900000|2020-12-04 16:05:00|||||||||63
1607097950000|2020-12-04 16:05:50|||||||||57
1607097960000|2020-12-04 16:06:00|||||||||16
1607097990000|2020-12-04 16:06:30|||||||||61
1607098000000|2020-12-04 16:06:40|||||||||10
1607098040000|2020-12-04 16:07:20|||||||||54
1607098050000|2020-12-04 16:07:30|||||||||9
1607098060000|2020-12-04 16:07:40|||||||||2
1607098090000|2020-12-04 16:08:10|||||||||78
1607098100000|2020-12-04 16:08:20|||||||||22
1607098110000|2020-12-04 16:08:30|||||||||24
1607098120000|2020-12-04 16:08:40|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|2009
1607098130000|2020-12-04 16:08:50|||||||||236
1607098140000|2020-12-04 16:09:00|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|2881
1607098150000|2020-12-04 16:09:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|1494
1607098160000|2020-12-04 16:09:20|||||||||197
1607098170000|2020-12-04 16:09:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|179
1607098200000|2020-12-04 16:10:00||77.59||77.59||77.59||77.59|137
1607098210000|2020-12-04 16:10:10|77.72|77.69|77.72|77.59|77.72|77.69|77.72|77.59|61
1607098220000|2020-12-04 16:10:20|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|79
1607098230000|2020-12-04 16:10:30|||||||||546
1607098250000|2020-12-04 16:10:50|||||||||40
1607098260000|2020-12-04 16:11:00|||||||||7
1607098270000|2020-12-04 16:11:10|||||||||383
1607098280000|2020-12-04 16:11:20|||||||||38
1607098290000|2020-12-04 16:11:30|||||||||4034
1607098320000|2020-12-04 16:12:00|||||||||50
1607098330000|2020-12-04 16:12:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|1360
1607098340000|2020-12-04 16:12:20|||||||||720
1607098350000|2020-12-04 16:12:30|||||||||500
1607098380000|2020-12-04 16:13:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.69|189
1607098400000|2020-12-04 16:13:20|77.82|77.69|77.82|77.69|77.82|77.79|77.82|77.69|43
1607098410000|2020-12-04 16:13:30|77.92|77.79|77.92|77.79|77.92|77.79|77.82|77.69|0
1607098430000|2020-12-04 16:13:50|||||||||1002
1607098460000|2020-12-04 16:14:20|||||||||1950
1607098470000|2020-12-04 16:14:30|||||||||509
1607098480000|2020-12-04 16:14:40|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|1772
1607098490000|2020-12-04 16:14:50|||||||||119
1607098500000|2020-12-04 16:15:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|138
1607098510000|2020-12-04 16:15:10|78.02|77.89|77.92|77.79|78.02|77.89|77.92|77.79|273
1607098520000|2020-12-04 16:15:20|78.02||77.92||78.02||77.92||2
1607098530000|2020-12-04 16:15:30|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|0
1607098560000|2020-12-04 16:16:00|77.92|77.79|77.92|77.79|78.02|77.79|77.92|77.79|75
1607098570000|2020-12-04 16:16:10|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|0
1607098610000|2020-12-04 16:16:50|||||||||100
1607098660000|2020-12-04 16:17:40|||||||||7
1607098670000|2020-12-04 16:17:50|||||||||57
1607098680000|2020-12-04 16:18:00|||||||||4
1607098690000|2020-12-04 16:18:10|||||||||1306
1607098700000|2020-12-04 16:18:20|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|102
1607098710000|2020-12-04 16:18:30|||||||||60
1607098740000|2020-12-04 16:19:00|78.02|77.89|78.02|77.89|78.02|77.99|78.02|77.89|226
1607098750000|2020-12-04 16:19:10|78.12|77.99|78.02|77.89|78.12|77.99|78.02|77.89|100
1607098760000|2020-12-04 16:19:20|78.12|77.99|78.12|77.99|78.12|77.99|78.02|77.99|0
1607098780000|2020-12-04 16:19:40|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|391
1607098800000|2020-12-04 16:20:00|||||||||29
1607098820000|2020-12-04 16:20:20|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|717
1607098860000|2020-12-04 16:21:00|||||||||81
1607098870000|2020-12-04 16:21:10|||||||||122
1607098890000|2020-12-04 16:21:30|||||||||87
1607098910000|2020-12-04 16:21:50|78.22||78.12||78.22||78.12||158
1607098920000|2020-12-04 16:22:00|||||||||22
1607098930000|2020-12-04 16:22:10|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|780
1607098960000|2020-12-04 16:22:40|||||||||77
1607098980000|2020-12-04 16:23:00|||||||||528
1607098990000|2020-12-04 16:23:10|78.32|78.19|78.22|78.09|78.32|78.19|78.22|78.09|158
1607099000000|2020-12-04 16:23:20|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.09|121
1607099020000|2020-12-04 16:23:40|||||||||336
1607099030000|2020-12-04 16:23:50|||||||||77
1607099040000|2020-12-04 16:24:00|||||||||22
1607099050000|2020-12-04 16:24:10|||||||||77
1607099070000|2020-12-04 16:24:30|||||||||77
1607099100000|2020-12-04 16:25:00|||||||||161
1607099120000|2020-12-04 16:25:20|||||||||77
1607099140000|2020-12-04 16:25:40|||||||||59
1607099150000|2020-12-04 16:25:50|||||||||1086
1607099160000|2020-12-04 16:26:00|||||||||22
1607099170000|2020-12-04 16:26:10|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|860
1607099180000|2020-12-04 16:26:20|||||||||133
1607099190000|2020-12-04 16:26:30|78.32||78.22||78.32||78.22||76
1607099200000|2020-12-04 16:26:40|78.32|78.19|78.32|78.19|78.32|78.19|78.22|78.19|75
1607099220000|2020-12-04 16:27:00|78.22|78.09|78.32|78.09|78.32|78.19|78.22|78.09|183
1607099230000|2020-12-04 16:27:10|78.22|78.19|78.22|78.09|78.22|78.19|78.22|78.09|12
1607099240000|2020-12-04 16:27:20|||||||||77
1607099250000|2020-12-04 16:27:30|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|18
1607099260000|2020-12-04 16:27:40|||||||||77
1607099280000|2020-12-04 16:28:00|||||||||29
1607099290000|2020-12-04 16:28:10|||||||||131
1607099310000|2020-12-04 16:28:30|||||||||199
1607099320000|2020-12-04 16:28:40|||||||||117
1607099330000|2020-12-04 16:28:50|||||||||77
1607099340000|2020-12-04 16:29:00|||||||||38
1607099350000|2020-12-04 16:29:10|78.42|78.29|78.32|78.19|78.42|78.29|78.32|78.19|168
1607099360000|2020-12-04 16:29:20|78.42||78.32||78.42||78.32||97
1607099370000|2020-12-04 16:29:30|78.42|78.29|78.42|78.29|78.42|78.29|78.32|78.29|0
1607099380000|2020-12-04 16:29:40|78.32|78.19|78.42|78.29|78.42|78.29|78.32|78.19|198
1607099390000|2020-12-04 16:29:50||78.19||78.29||78.29||78.19|81
1607099400000|2020-12-04 16:30:00|||||||||224
1607099410000|2020-12-04 16:30:10|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|499
1607099420000|2020-12-04 16:30:20|||||||||57
1607099430000|2020-12-04 16:30:30|||||||||156
1607099440000|2020-12-04 16:30:40|||||||||252
1607099450000|2020-12-04 16:30:50|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|520
1607099460000|2020-12-04 16:31:00|78.32|78.19|78.42|78.29|78.42|78.29|78.32|78.19|927
1607099470000|2020-12-04 16:31:10|78.32|78.19|78.32|78.19|78.42|78.19|78.32|78.19|40
1607099480000|2020-12-04 16:31:20|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|590
1607099490000|2020-12-04 16:31:30|||||||||129
1607099500000|2020-12-04 16:31:40|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|1599
1607099510000|2020-12-04 16:31:50|||||||||90
1607099520000|2020-12-04 16:32:00|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|977
1607099530000|2020-12-04 16:32:10|78.32|78.19|78.42|78.19|78.42|78.29|78.32|78.19|1064
1607099540000|2020-12-04 16:32:20||78.29||78.29||78.29||78.29|219
1607099550000|2020-12-04 16:32:30|78.32|78.19|78.32|78.19|78.32|78.29|78.32|78.19|190
1607099560000|2020-12-04 16:32:40|78.42|78.29|78.42|78.19|78.42|78.29|78.42|78.19|512
1607099570000|2020-12-04 16:32:50|78.32|78.29|78.42|78.29|78.42|78.29|78.32|78.29|130
1607099580000|2020-12-04 16:33:00|78.32|78.19|78.42|78.29|78.42|78.29|78.32|78.19|766
1607099590000|2020-12-04 16:33:10|||||||||57
1607099600000|2020-12-04 16:33:20|||||||||562
1607099610000|2020-12-04 16:33:30|||||||||75
1607099620000|2020-12-04 16:33:40|78.52|78.39|78.62|78.49|78.62|78.49|78.52|78.39|1570
1607099630000|2020-12-04 16:33:50|||||||||62
1607099640000|2020-12-04 16:34:00|||||||||1739
1607099650000|2020-12-04 16:34:10|||||||||78
1607099660000|2020-12-04 16:34:20|||||||||55
1607099670000|2020-12-04 16:34:30|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|760
1607099680000|2020-12-04 16:34:40|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|801
1607099690000|2020-12-04 16:34:50|||||||||1405
1607099700000|2020-12-04 16:35:00||78.59||78.59||78.69||78.59|1790
1607099710000|2020-12-04 16:35:10||78.69||78.69||78.69||78.59|120
1607099770000|2020-12-04 16:36:10|||||||||275
1607099780000|2020-12-04 16:36:20|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|1405
1607099790000|2020-12-04 16:36:30|||||||||200
1607099800000|2020-12-04 16:36:40|||||||||250
1607099840000|2020-12-04 16:37:20|||||||||500
1607099850000|2020-12-04 16:37:30|||||||||212
1607099870000|2020-12-04 16:37:50|||||||||23
1607099890000|2020-12-04 16:38:10|78.82||78.82||78.82||78.82||138
1607099900000|2020-12-04 16:38:20|78.72|78.69|78.72|78.59|78.72|78.69|78.72|78.59|125
1607099910000|2020-12-04 16:38:30|||||||||60
1607099920000|2020-12-04 16:38:40|78.82||78.72||78.82||78.72||2224
1607099930000|2020-12-04 16:38:50|78.82||78.72||78.82||78.72||20
1607099940000|2020-12-04 16:39:00|78.82||78.72||78.82||78.72||599
1607099960000|2020-12-04 16:39:20|78.82||78.82||78.82||78.82||3
1607099970000|2020-12-04 16:39:30|78.72||78.72||78.72||78.72||0
1607099990000|2020-12-04 16:39:50|||||||||100
1607100010000|2020-12-04 16:40:10|||||||||100
1607100020000|2020-12-04 16:40:20|||||||||100
1607100030000|2020-12-04 16:40:30|78.82||78.82||78.82||78.82||144
1607100040000|2020-12-04 16:40:40|78.72|78.69|78.72|78.59|78.72|78.69|78.72|78.59|131
1607100070000|2020-12-04 16:41:10|78.82||78.72||78.82||78.72||0
1607100140000|2020-12-04 16:42:20|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|717
1607100180000|2020-12-04 16:43:00|||||||||63
1607100200000|2020-12-04 16:43:20|||||||||4
1607100300000|2020-12-04 16:45:00||78.59||78.59||78.59||78.59|500
1607100310000|2020-12-04 16:45:10|78.72||78.72||78.72||78.72||0
1607100510000|2020-12-04 16:48:30|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|467
1607100540000|2020-12-04 16:49:00|||||||||501
1607100550000|2020-12-04 16:49:10|||||||||411
1607100560000|2020-12-04 16:49:20|||||||||400
1607100570000|2020-12-04 16:49:30|||||||||61
1607100580000|2020-12-04 16:49:40|||||||||629
1607100600000|2020-12-04 16:50:00|||||||||750
1607100630000|2020-12-04 16:50:30|||||||||50
1607100850000|2020-12-04 16:54:10|78.92|78.79|78.92|78.79|78.92|78.79|78.92|78.79|925
1607100900000|2020-12-04 16:55:00|||||||||513
1607100970000|2020-12-04 16:56:10|||||||||26
1607100980000|2020-12-04 16:56:20|||||||||9
1607100990000|2020-12-04 16:56:30|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|684
1607101010000|2020-12-04 16:56:50|78.92|78.79|78.92|78.79|78.92|78.79|78.92|78.79|116
1607101020000|2020-12-04 16:57:00|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|552
1607101030000|2020-12-04 16:57:10|78.92|78.79|78.92|78.79|78.92|78.79|78.92|78.79|23
1607101050000|2020-12-04 16:57:30|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|155
1607101080000|2020-12-04 16:58:00|78.92|78.79|78.92|78.79|78.92|78.79|78.92|78.79|368
1607101140000|2020-12-04 16:59:00|||||||||250
1607101150000|2020-12-04 16:59:10|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|318
1607101160000|2020-12-04 16:59:20|||||||||550
1607101320000|2020-12-04 17:02:00|78.92|78.79|78.92|78.79|78.92|78.79|78.92|78.79|67
1607101330000|2020-12-04 17:02:10|79.02|78.89|79.02|78.89|79.02|78.89|79.02|78.89|1995
1607101340000|2020-12-04 17:02:20||78.79||78.79||78.79||78.79|41
1607101360000|2020-12-04 17:02:40|78.92||79.02||79.02||78.92||0
1607101380000|2020-12-04 17:03:00|78.92||78.92||78.92||78.92||0
1607101490000|2020-12-04 17:04:50||78.69||78.69||78.69||78.69|165
1607101510000|2020-12-04 17:05:10||78.79||78.79||78.79||78.79|5
1607101520000|2020-12-04 17:05:20|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|23
1607101610000|2020-12-04 17:06:50|||||||||250
1607101640000|2020-12-04 17:07:20|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|1177
1607101660000|2020-12-04 17:07:40|||||||||250
1607101690000|2020-12-04 17:08:10||78.49||78.49||78.59||78.49|1230
1607101700000|2020-12-04 17:08:20|78.62||78.72||78.72||78.62||3
1607101710000|2020-12-04 17:08:30||78.59||78.49||78.59||78.49|83
1607101720000|2020-12-04 17:08:40||78.59||78.49||78.59||78.49|6
1607101730000|2020-12-04 17:08:50||78.59||78.49||78.59||78.49|25
1607101740000|2020-12-04 17:09:00|78.62|78.59|78.72|78.59|78.72|78.59|78.62|78.59|2318
1607101810000|2020-12-04 17:10:10|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|1138
1607101860000|2020-12-04 17:11:00|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|48
1607101990000|2020-12-04 17:13:10|78.82|78.69|78.82|78.69|78.82|78.69|78.82|78.69|73
1607102050000|2020-12-04 17:14:10|||||||||1427
1607102200000|2020-12-04 17:16:40|78.92|78.79|78.82|78.69|78.92|78.79|78.82|78.69|1500
1607102410000|2020-12-04 17:20:10||78.59||78.59||78.59||78.59|246
1607102440000|2020-12-04 17:20:40|78.72||78.72||78.72||78.72||0
1607102480000|2020-12-04 17:21:20||78.49||78.49||78.49||78.49|326
1607102490000|2020-12-04 17:21:30|||||||||85
1607102500000|2020-12-04 17:21:40||78.59||78.49||78.59||78.49|25
1607102530000|2020-12-04 17:22:10||78.59||78.49||78.59||78.49|18
1607102550000|2020-12-04 17:22:30|78.62||78.62||78.62||78.62||0
1607102580000|2020-12-04 17:23:00|||||||||58
1607102590000|2020-12-04 17:23:10|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|225
1607102610000|2020-12-04 17:23:30|||||||||630
1607102620000|2020-12-04 17:23:40|||||||||20
1607102690000|2020-12-04 17:24:50|||||||||20
1607102720000|2020-12-04 17:25:20|||||||||20
1607102750000|2020-12-04 17:25:50|||||||||54
1607102780000|2020-12-04 17:26:20|||||||||20
1607102820000|2020-12-04 17:27:00|||||||||104
1607102920000|2020-12-04 17:28:40|||||||||76
1607102990000|2020-12-04 17:29:50|||||||||55
1607103000000|2020-12-04 17:30:00|||||||||226
1607103150000|2020-12-04 17:32:30|||||||||56
1607103230000|2020-12-04 17:33:50|||||||||59
1607103310000|2020-12-04 17:35:10|||||||||59
1607103320000|2020-12-04 17:35:20|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|65
1607103390000|2020-12-04 17:36:30|||||||||61
1607103470000|2020-12-04 17:37:50|||||||||54
1607103490000|2020-12-04 17:38:10|||||||||201
1607103500000|2020-12-04 17:38:20|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|49
1607103630000|2020-12-04 17:40:30|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|78
1607103640000|2020-12-04 17:40:40|78.72|78.59|78.72|78.59|78.72|78.59|78.72|78.59|61
1607103710000|2020-12-04 17:41:50||78.49||78.49||78.49||78.49|186
1607103720000|2020-12-04 17:42:00|78.62|78.59|78.72|78.59|78.72|78.59|78.62|78.59|183
1607103750000|2020-12-04 17:42:30|||||||||3
1607103790000|2020-12-04 17:43:10|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|86
1607103840000|2020-12-04 17:44:00|78.72|78.59|78.72|78.49|78.72|78.59|78.72|78.49|139
1607103900000|2020-12-04 17:45:00|78.62||78.62||78.62||78.62||0
1607103960000|2020-12-04 17:46:00|78.72||78.62||78.72||78.62||168
1607104130000|2020-12-04 17:48:50|||||||||59
1607104210000|2020-12-04 17:50:10|||||||||65
1607104300000|2020-12-04 17:51:40|||||||||60
1607104360000|2020-12-04 17:52:40|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|351
1607104380000|2020-12-04 17:53:00|||||||||63
1607104470000|2020-12-04 17:54:30|||||||||65
1607104570000|2020-12-04 17:56:10|||||||||60
1607104620000|2020-12-04 17:57:00|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|127
1607104640000|2020-12-04 17:57:20|||||||||1
1607104650000|2020-12-04 17:57:30|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|1
1607104680000|2020-12-04 17:58:00|78.62|78.49|78.62|78.49|78.62|78.49|78.62|78.49|66
1607104820000|2020-12-04 18:00:20|||||||||57
1607104900000|2020-12-04 18:01:40|||||||||66
1607104990000|2020-12-04 18:03:10|||||||||57
1607105070000|2020-12-04 18:04:30|||||||||265
1607105160000|2020-12-04 18:06:00|||||||||64
1607105250000|2020-12-04 18:07:30|||||||||65
1607105340000|2020-12-04 18:09:00|||||||||70
1607105350000|2020-12-04 18:09:10|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|101
1607105410000|2020-12-04 18:10:10|||||||||56
1607105490000|2020-12-04 18:11:30|||||||||59
1607105500000|2020-12-04 18:11:40|||||||||204
1607105510000|2020-12-04 18:11:50|||||||||25
1607105540000|2020-12-04 18:12:20|78.62||78.62||78.62||78.62||15
1607105560000|2020-12-04 18:12:40|78.52||78.52||78.52||78.52||5
1607105650000|2020-12-04 18:14:10|||||||||54
1607105730000|2020-12-04 18:15:30|||||||||64
1607105800000|2020-12-04 18:16:40|78.62||78.62||78.62||78.62||86
1607105840000|2020-12-04 18:17:20|78.52||78.62||78.62||78.52||61
1607105850000|2020-12-04 18:17:30||78.49||78.49||78.49||78.49|1
1607105980000|2020-12-04 18:19:40|||||||||56
1607106050000|2020-12-04 18:20:50||78.39||78.39||78.39||78.39|0
1607106060000|2020-12-04 18:21:00|||||||||64
1607106140000|2020-12-04 18:22:20|||||||||84
1607106160000|2020-12-04 18:22:40|78.52||78.52||78.52||78.52||1
1607106230000|2020-12-04 18:23:50|||||||||54
1607106310000|2020-12-04 18:25:10|||||||||66
1607106400000|2020-12-04 18:26:40|||||||||59
1607106480000|2020-12-04 18:28:00|||||||||59
1607106570000|2020-12-04 18:29:30|||||||||59
1607106650000|2020-12-04 18:30:50|||||||||62
1607106730000|2020-12-04 18:32:10|||||||||60
1607106810000|2020-12-04 18:33:30|||||||||58
1607106900000|2020-12-04 18:35:00|||||||||57
1607106970000|2020-12-04 18:36:10|||||||||54
1607107040000|2020-12-04 18:37:20|78.62||78.62||78.62||78.62||59
1607107050000|2020-12-04 18:37:30|78.52||78.62||78.62||78.52||4
1607107070000|2020-12-04 18:37:50|78.52||78.62||78.62||78.52||66
1607107080000|2020-12-04 18:38:00|78.52||78.62||78.62||78.52||1
1607107110000|2020-12-04 18:38:30|78.52||78.62||78.62||78.52||1
1607107130000|2020-12-04 18:38:50|78.52||78.52||78.52||78.52||0
1607107220000|2020-12-04 18:40:20|||||||||500
1607107310000|2020-12-04 18:41:50|||||||||58
1607107400000|2020-12-04 18:43:20|||||||||66
1607107500000|2020-12-04 18:45:00|||||||||58
1607107560000|2020-12-04 18:46:00|||||||||64
1607107670000|2020-12-04 18:47:50|||||||||58
1607107700000|2020-12-04 18:48:20|||||||||100
1607107730000|2020-12-04 18:48:50|||||||||66
1607107820000|2020-12-04 18:50:20|||||||||8
1607107830000|2020-12-04 18:50:30|||||||||60
1607107910000|2020-12-04 18:51:50|||||||||61
1607107940000|2020-12-04 18:52:20||78.29||78.29||78.29||78.29|8
1607107960000|2020-12-04 18:52:40|||||||||276
1607107980000|2020-12-04 18:53:00|78.42||78.42||78.42||78.42||0
1607107990000|2020-12-04 18:53:10|||||||||54
1607108070000|2020-12-04 18:54:30|||||||||63
1607108150000|2020-12-04 18:55:50|||||||||55
1607108240000|2020-12-04 18:57:20|||||||||56
1607108250000|2020-12-04 18:57:30|||||||||126
1607108260000|2020-12-04 18:57:40|78.52||78.52||78.52||78.52||31
1607108330000|2020-12-04 18:58:50|78.42||78.42||78.42||78.42||0
1607108400000|2020-12-04 19:00:00|||||||||66
1607108490000|2020-12-04 19:01:30|||||||||54
1607108520000|2020-12-04 19:02:00|||||||||200
1607108540000|2020-12-04 19:02:20|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|4
1607108550000|2020-12-04 19:02:30||78.29||78.39||78.39||78.29|3
1607108560000|2020-12-04 19:02:40||78.29||78.39||78.39||78.29|0
1607108580000|2020-12-04 19:03:00|78.42|78.29|78.42|78.29|78.42|78.29|78.42|78.29|12
1607108650000|2020-12-04 19:04:10|||||||||57
1607108740000|2020-12-04 19:05:40|||||||||63
1607108750000|2020-12-04 19:05:50|||||||||100
1607108820000|2020-12-04 19:07:00|||||||||57
1607108890000|2020-12-04 19:08:10|||||||||63
1607108990000|2020-12-04 19:09:50|||||||||60
1607109080000|2020-12-04 19:11:20|||||||||55
1607109140000|2020-12-04 19:12:20|||||||||65
1607109260000|2020-12-04 19:14:20|||||||||162
1607109280000|2020-12-04 19:14:40|||||||||4
1607109310000|2020-12-04 19:15:10|78.32|78.19|78.32|78.19|78.32|78.19|78.32|78.19|63
1607109400000|2020-12-04 19:16:40|78.42||78.42||78.42||78.42||136
1607109490000|2020-12-04 19:18:10|78.32|78.29|78.42|78.29|78.42|78.29|78.32|78.29|62
1607109610000|2020-12-04 19:20:10|||||||||29
1607110770000|2020-12-04 19:39:30|||||||||54
1607110980000|2020-12-04 19:43:00|||||||||1
1607111100000|2020-12-04 19:45:00|78.52||78.52||78.52||78.52||49
1607111160000|2020-12-04 19:46:00|78.42||78.42||78.42||78.42||0
1607111220000|2020-12-04 19:47:00|78.52||78.52||78.52||78.52||0
1607111260000|2020-12-04 19:47:40|||||||||75
1607111270000|2020-12-04 19:47:50||78.39||78.29||78.39||78.29|0
1607111290000|2020-12-04 19:48:10||78.39||78.39||78.39||78.29|0
1607111300000|2020-12-04 19:48:20||78.29||78.39||78.39||78.29|0
1607111330000|2020-12-04 19:48:50||78.29||78.39||78.39||78.29|0
1607111340000|2020-12-04 19:49:00||78.29||78.39||78.39||78.29|0
1607111350000|2020-12-04 19:49:10||78.29||78.39||78.39||78.29|0
1607111400000|2020-12-04 19:50:00||78.29||78.29||78.39||78.29|0
1607111420000|2020-12-04 19:50:20||78.39||78.29||78.39||78.29|0
1607111440000|2020-12-04 19:50:40|78.42||78.42||78.42||78.42||102
1607111530000|2020-12-04 19:52:10|78.52|78.39|78.52|78.29|78.52|78.39|78.42|78.29|3
1607111590000|2020-12-04 19:53:10|78.42||78.42||78.42||78.42||0
1607112000000|2020-12-04 20:00:00|78.52|78.39|78.52|78.39|78.52|78.39|78.52|78.39|101
1607112250000|2020-12-04 20:04:10||78.29||78.29||78.29||78.29|25
1607112340000|2020-12-04 20:05:40|78.42||78.42||78.42||78.42||0
1607113640000|2020-12-04 20:27:20||78.19||78.19||78.19||78.19|77
1607113660000|2020-12-04 20:27:40|78.32||78.32||78.32||78.32||0
1607113740000|2020-12-04 20:29:00|78.42||78.42||78.42||78.42||1
1607113790000|2020-12-04 20:29:50||78.29||78.19||78.29||78.19|4
1607113800000|2020-12-04 20:30:00||78.29||78.19||78.29||78.19|11
1607114070000|2020-12-04 20:34:30||78.29||78.29||78.29||78.29|0
1607114100000|2020-12-04 20:35:00||78.19||78.19||78.19||78.19|20
1607114120000|2020-12-04 20:35:20||78.29||78.29||78.29||78.29|0
1607114190000|2020-12-04 20:36:30|||||||||60
1607114430000|2020-12-04 20:40:30|78.32|78.19|78.42|78.19|78.42|78.19|78.32|78.19|42
1607114440000|2020-12-04 20:40:40|78.32|78.29|78.42|78.29|78.42|78.29|78.32|78.29|2
1607114580000|2020-12-04 20:43:00|78.52||78.52||78.52||78.52||2
1607114590000|2020-12-04 20:43:10||78.39||78.39||78.39||78.39|0
1607114630000|2020-12-04 20:43:50|||||||||150
1607114660000|2020-12-04 20:44:20|||||||||1
1607114700000|2020-12-04 20:45:00|||||||||3
1607114850000|2020-12-04 20:47:30|||||||||18
1607114890000|2020-12-04 20:48:10||78.29||78.29||78.29||78.29|41
1607114930000|2020-12-04 20:48:50|78.42||78.42||78.42||78.42||0
1607114940000|2020-12-04 20:49:00|78.52||78.52||78.52||78.52||187
1607114950000|2020-12-04 20:49:10||78.39||78.39||78.39||78.39|59
1607114960000|2020-12-04 20:49:20|||||||||65
1607114980000|2020-12-04 20:49:40|78.62||78.52||78.62||78.52||44
1607114990000|2020-12-04 20:49:50|78.62||78.62||78.62||78.52||80
1607115000000|2020-12-04 20:50:00|78.52|78.29|78.52|78.29|78.52|78.29|78.42|78.29|55
1607115010000|2020-12-04 20:50:10|78.42||78.42||78.42||78.42||0
1607115020000|2020-12-04 20:50:20|78.52||78.52||78.52||78.52||1
1607115060000|2020-12-04 20:51:00||78.39||78.29||78.39||78.29|0
1607115070000|2020-12-04 20:51:10||78.39||78.29||78.39||78.29|0
1607115270000|2020-12-04 20:54:30|||||||||106
1607115280000|2020-12-04 20:54:40|78.42||78.42||78.42||78.42||0
1607115370000|2020-12-04 20:56:10|78.52||78.52||78.52||78.52||106
1607115420000|2020-12-04 20:57:00||78.39||78.29||78.39||78.29|2
1607115430000|2020-12-04 20:57:10||78.39||78.39||78.39||78.29|9
1607115440000|2020-12-04 20:57:20||78.29||78.29||78.29||78.29|0
1607115450000|2020-12-04 20:57:30|78.42||78.52||78.52||78.42||1
1607115480000|2020-12-04 20:58:00||78.39||78.39||78.39||78.39|0
1607115490000|2020-12-04 20:58:10||78.29||78.29||78.29||78.29|75
1607115510000|2020-12-04 20:58:30||78.39||78.29||78.39||78.29|1
1607115520000|2020-12-04 20:58:40||78.39||78.29||78.39||78.29|0
1607115530000|2020-12-04 20:58:50||78.39||78.39||78.39||78.39|0
1607115550000|2020-12-04 20:59:10|78.62|78.29|78.52|78.29|78.62|78.29|78.52|78.29|0
1607115560000|2020-12-04 20:59:20|78.62|78.39|78.52|78.39|78.62|78.39|78.52|78.39|0
1607115580000|2020-12-04 20:59:40|78.62||78.62||78.62||78.62||0
1607300220000|2020-12-07 00:17:00|78.74|77.97|78.84|77.97|78.84|77.97|78.74|77.97|0
1607300230000|2020-12-07 00:17:10|79.04||78.94||79.04||78.94||0
1607300240000|2020-12-07 00:17:20||77.67||77.47||77.77||77.47|0
1607300290000|2020-12-07 00:18:10|79.04||78.94||79.04||78.94||0
1607300480000|2020-12-07 00:21:20|78.84||78.94||78.94||78.84||0
1607300510000|2020-12-07 00:21:50||77.37||77.37||77.37||77.37|0
1607300550000|2020-12-07 00:22:30||77.47||77.47||77.47||77.47|0
1607300570000|2020-12-07 00:22:50||77.57||77.57||77.57||77.57|0
1607300770000|2020-12-07 00:26:10||77.27||77.37||77.37||77.27|0
1607300790000|2020-12-07 00:26:30|78.84|77.47|78.94|77.37|78.94|77.47|78.84|77.37|0
1607302830000|2020-12-07 01:00:30||77.47||77.37||77.47||77.37|0
1607303080000|2020-12-07 01:04:40||77.47||77.47||77.47||77.47|0
1607304600000|2020-12-07 01:30:00||77.87||77.87||77.87||77.87|0
1607304640000|2020-12-07 01:30:40||77.47||77.47||77.47||77.47|0
1607308700000|2020-12-07 02:38:20|79.04||79.04||79.04||79.04||0
1607314750000|2020-12-07 04:19:10|78.84|77.57|78.74|77.57|78.84|77.57|78.74|77.57|0
1607322670000|2020-12-07 06:31:10||77.77||77.77||77.77||77.77|0
1607322750000|2020-12-07 06:32:30||77.67||77.67||77.67||77.67|0
1607322790000|2020-12-07 06:33:10||77.77||77.77||77.77||77.77|0
1607322810000|2020-12-07 06:33:30||77.87||77.87||77.87||77.87|0
1607322890000|2020-12-07 06:34:50||77.77||77.87||77.87||77.77|0
1607322900000|2020-12-07 06:35:00|78.64||78.44||78.64||78.44||0
1607323120000|2020-12-07 06:38:40||77.97||77.87||77.97||77.87|0
1607323140000|2020-12-07 06:39:00||77.97||77.97||77.97||77.87|0
1607323230000|2020-12-07 06:40:30||77.87||77.87||77.87||77.87|0
1607323430000|2020-12-07 06:43:50|78.34||78.34||78.34||78.34||0
1607323600000|2020-12-07 06:46:40|78.24||78.24||78.24||78.24||0
1607324040000|2020-12-07 06:54:00||77.77||77.87||77.87||77.77|0
1607324110000|2020-12-07 06:55:10|||||||||2
1607324130000|2020-12-07 06:55:30|78.14||78.14||78.14||78.14||0
1607324190000|2020-12-07 06:56:30|||||||||3
1607324320000|2020-12-07 06:58:40|78.24|77.97|78.14|77.97|78.24|77.97|78.14|77.87|2
1607324330000|2020-12-07 06:58:50|78.24||78.24||78.24||78.24||0
1607324390000|2020-12-07 06:59:50|78.14||78.14||78.14||78.14||0
1607324400000|2020-12-07 07:00:00||77.87||77.87||77.87||77.87|0
1607324460000|2020-12-07 07:01:00|78.12|77.89|78.12|77.89|78.12|77.89|78.12|77.89|0
1607324480000|2020-12-07 07:01:20|78.02||78.02||78.02||78.02||0
1607324490000|2020-12-07 07:01:30||77.79||77.79||77.79||77.79|0
1607324530000|2020-12-07 07:02:10|77.92||77.92||77.92||77.92||0
1607324620000|2020-12-07 07:03:40||77.69||77.69||77.69||77.69|0
1607324760000|2020-12-07 07:06:00|77.82||77.82||77.82||77.82||0
1607324780000|2020-12-07 07:06:20|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|9
1607324820000|2020-12-07 07:07:00||77.69||77.69||77.69||77.69|0
1607324830000|2020-12-07 07:07:10||77.79||77.69||77.79||77.69|0
1607324840000|2020-12-07 07:07:20|77.82||77.92||77.92||77.82||0
1607324850000|2020-12-07 07:07:30||77.79||77.79||77.79||77.79|0
1607324870000|2020-12-07 07:07:50|||||||||1
1607324900000|2020-12-07 07:08:20|||||||||8
1607324990000|2020-12-07 07:09:50||77.69||77.69||77.69||77.69|60
1607325020000|2020-12-07 07:10:20|||||||||35
1607325090000|2020-12-07 07:11:30||77.79||77.69||77.79||77.69|0
1607325100000|2020-12-07 07:11:40||77.79||77.69||77.79||77.69|0
1607325110000|2020-12-07 07:11:50||77.79||77.79||77.79||77.69|0
1607325820000|2020-12-07 07:23:40|||||||||5
1607325830000|2020-12-07 07:23:50|78.02||78.02||78.02||78.02||0
1607325840000|2020-12-07 07:24:00||77.89||77.89||77.89||77.89|0
1607325900000|2020-12-07 07:25:00||77.79||77.79||77.79||77.79|0
1607325940000|2020-12-07 07:25:40||77.89||77.89||77.89||77.89|0
1607325950000|2020-12-07 07:25:50||77.79||77.79||77.79||77.79|7
1607325960000|2020-12-07 07:26:00||77.89||77.89||77.89||77.89|0
1607326190000|2020-12-07 07:29:50|||||||||5
1607326310000|2020-12-07 07:31:50||77.79||77.79||77.89||77.79|15
1607326330000|2020-12-07 07:32:10||77.89||77.79||77.89||77.79|0
1607326450000|2020-12-07 07:34:10||77.89||77.79||77.89||77.79|0
1607326460000|2020-12-07 07:34:20||77.89||77.79||77.89||77.79|0
1607326490000|2020-12-07 07:34:50|||||||||14
1607326510000|2020-12-07 07:35:10|77.92||77.92||77.92||77.92||16
1607326550000|2020-12-07 07:35:50|78.02||78.02||78.02||78.02||1
1607326830000|2020-12-07 07:40:30|77.92||77.92||77.92||77.92||0
1607327050000|2020-12-07 07:44:10|78.02||78.02||78.02||78.02||31
1607327060000|2020-12-07 07:44:20|77.92||78.02||78.02||77.92||1
1607327130000|2020-12-07 07:45:30|77.92||78.02||78.02||77.92||0
1607327140000|2020-12-07 07:45:40|77.92||78.02||78.02||77.92||0
1607327150000|2020-12-07 07:45:50|77.92||78.02||78.02||77.92||0
1607327160000|2020-12-07 07:46:00|77.92||77.92||78.02||77.92||0
1607327220000|2020-12-07 07:47:00|78.02||78.02||78.02||78.02||1
1607327300000|2020-12-07 07:48:20|77.92||77.92||77.92||77.92||0
1607327340000|2020-12-07 07:49:00|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|1
1607327360000|2020-12-07 07:49:20||77.79||77.79||77.79||77.79|0
1607327400000|2020-12-07 07:50:00||77.89||77.89||77.89||77.89|250
1607327420000|2020-12-07 07:50:20||77.79||77.79||77.79||77.79|0
1607327650000|2020-12-07 07:54:10||77.89||77.89||77.89||77.89|0
1607327660000|2020-12-07 07:54:20||77.79||77.89||77.89||77.79|0
1607327700000|2020-12-07 07:55:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|71
1607327810000|2020-12-07 07:56:50|||||||||1
1607327850000|2020-12-07 07:57:30|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|100
1607327870000|2020-12-07 07:57:50|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.99|92
1607327890000|2020-12-07 07:58:10|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|292
1607327900000|2020-12-07 07:58:20||77.99||77.99||77.99||77.99|7
1607327910000|2020-12-07 07:58:30|78.12||78.12||78.12||78.12||605
1607327920000|2020-12-07 07:58:40|||||||||100
1607327930000|2020-12-07 07:58:50|78.22|78.09|78.22|78.09|78.22|78.09|78.22|78.09|71
1607327940000|2020-12-07 07:59:00|||||||||17
1607327960000|2020-12-07 07:59:20|78.32||78.32||78.32||78.32||39
1607327970000|2020-12-07 07:59:30|78.22||78.32||78.32||78.22||43
1607327980000|2020-12-07 07:59:40|78.22||78.22||78.32||78.22||166
1607327990000|2020-12-07 07:59:50|78.12|77.99|78.22|77.99|78.22|77.99|78.12|77.99|597
1607328000000|2020-12-07 08:00:00|78.12|78.09|78.22|78.09|78.22|78.09|78.12|77.99|242
1607328010000|2020-12-07 08:00:10|78.12|77.99|78.12|77.89|78.22|77.99|78.02|77.89|966
1607328020000|2020-12-07 08:00:20|78.02|77.79|78.02|77.89|78.12|77.89|78.02|77.79|0
1607328030000|2020-12-07 08:00:30|78.12||78.12||78.12||78.02||614
1607328040000|2020-12-07 08:00:40|78.02|77.99|78.12|77.99|78.12|77.99|78.02|77.99|79
1607328050000|2020-12-07 08:00:50|78.22|78.09|78.22|78.09|78.32|78.09|78.12|78.09|999
1607328060000|2020-12-07 08:01:00|78.32|78.19|78.32|78.19|78.32|78.19|78.22|78.19|120
1607328070000|2020-12-07 08:01:10|||||||||213
1607328080000|2020-12-07 08:01:20|78.22|78.09|78.22|78.09|78.32|78.09|78.22|78.09|405
1607328100000|2020-12-07 08:01:40|78.32|78.19|78.32|78.09|78.32|78.19|78.22|78.09|316
1607328110000|2020-12-07 08:01:50|78.22|78.19|78.32|78.19|78.32|78.19|78.22|78.19|132
1607328120000|2020-12-07 08:02:00|78.22|78.09|78.22|78.09|78.22|78.19|78.22|78.09|72
1607328130000|2020-12-07 08:02:10|78.12|77.99|78.12|77.99|78.22|78.09|78.12|77.99|708
1607328140000|2020-12-07 08:02:20|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|439
1607328150000|2020-12-07 08:02:30|78.12|77.99|78.12|77.99|78.12|77.99|78.12|77.89|1045
1607328160000|2020-12-07 08:02:40|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|0
1607328170000|2020-12-07 08:02:50|||||||||1
1607328180000|2020-12-07 08:03:00|||||||||10
1607328190000|2020-12-07 08:03:10|77.92|77.79|77.92|77.79|77.92|77.89|77.92|77.79|563
1607328200000|2020-12-07 08:03:20|78.02||78.02||78.02||78.02||138
1607328210000|2020-12-07 08:03:30||77.89||77.89||77.89||77.79|0
1607328220000|2020-12-07 08:03:40||77.79||77.89||77.89||77.79|290
1607328230000|2020-12-07 08:03:50|||||||||10
1607328240000|2020-12-07 08:04:00|78.12||78.02||78.12||78.02||47
1607328250000|2020-12-07 08:04:10||77.79||77.89||77.89||77.79|483
1607328260000|2020-12-07 08:04:20|77.92|77.79|78.02|77.89|78.02|77.89|77.92|77.79|238
1607328270000|2020-12-07 08:04:30||77.79||77.89||77.89||77.79|334
1607328280000|2020-12-07 08:04:40|78.12||78.02||78.12||78.02||195
1607328290000|2020-12-07 08:04:50|78.12||78.02||78.12||78.02||100
1607328300000|2020-12-07 08:05:00|78.12|77.99|78.12|77.89|78.12|77.99|78.02|77.89|516
1607328310000|2020-12-07 08:05:10|78.02|77.79|77.92|77.79|78.02|77.89|77.92|77.79|22
1607328330000|2020-12-07 08:05:30|78.02|77.69|77.92|77.69|78.02|77.79|77.82|77.69|771
1607328340000|2020-12-07 08:05:40||77.79||77.79||77.79||77.69|0
1607328350000|2020-12-07 08:05:50|77.82|77.69|77.92|77.79|77.92|77.79|77.82|77.69|88
1607328360000|2020-12-07 08:06:00|77.82|77.69|77.92|77.79|77.92|77.79|77.82|77.69|127
1607328370000|2020-12-07 08:06:10|||||||||39
1607328400000|2020-12-07 08:06:40|78.02|77.89|78.02|77.79|78.02|77.89|77.92|77.79|190
1607328410000|2020-12-07 08:06:50|77.92||77.92||77.92||77.92||0
1607328440000|2020-12-07 08:07:20|||||||||1
1607328460000|2020-12-07 08:07:40|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.79|119
1607328470000|2020-12-07 08:07:50||77.79||77.89||77.89||77.79|122
1607328490000|2020-12-07 08:08:10|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|571
1607328510000|2020-12-07 08:08:30|||||||||212
1607328520000|2020-12-07 08:08:40|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|539
1607328530000|2020-12-07 08:08:50|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|23
1607328540000|2020-12-07 08:09:00|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|52
1607328550000|2020-12-07 08:09:10|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|72
1607328560000|2020-12-07 08:09:20|77.72|77.59|77.82|77.59|77.82|77.69|77.72|77.59|125
1607328570000|2020-12-07 08:09:30|77.72|77.69|77.72|77.59|77.72|77.69|77.72|77.59|20
1607328580000|2020-12-07 08:09:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|461
1607328590000|2020-12-07 08:09:50|||||||||14
1607328610000|2020-12-07 08:10:10|77.72|77.59|77.72|77.59|77.82|77.59|77.72|77.59|73
1607328630000|2020-12-07 08:10:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|284
1607328640000|2020-12-07 08:10:40|||||||||710
1607328650000|2020-12-07 08:10:50|||||||||3
1607328660000|2020-12-07 08:11:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|69
1607328680000|2020-12-07 08:11:20|||||||||10
1607328690000|2020-12-07 08:11:30|||||||||20
1607328700000|2020-12-07 08:11:40|||||||||13
1607328710000|2020-12-07 08:11:50|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|177
1607328720000|2020-12-07 08:12:00|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|122
1607328730000|2020-12-07 08:12:10|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|105
1607328740000|2020-12-07 08:12:20|||||||||20
1607328750000|2020-12-07 08:12:30|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|963
1607328760000|2020-12-07 08:12:40|||||||||24
1607328770000|2020-12-07 08:12:50|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|5
1607328780000|2020-12-07 08:13:00|||||||||27
1607328790000|2020-12-07 08:13:10|||||||||41
1607328810000|2020-12-07 08:13:30|77.72||77.62||77.72||77.62||46
1607328820000|2020-12-07 08:13:40|77.72|77.59|77.72|77.59|77.72|77.59|77.62|77.59|23
1607328850000|2020-12-07 08:14:10|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|475
1607328870000|2020-12-07 08:14:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|387
1607328880000|2020-12-07 08:14:40|||||||||232
1607328890000|2020-12-07 08:14:50|77.72|77.59|77.82|77.59|77.82|77.59|77.72|77.59|151
1607328900000|2020-12-07 08:15:00|77.72||77.72||77.72||77.72||14
1607328910000|2020-12-07 08:15:10|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|454
1607328920000|2020-12-07 08:15:20|77.82|77.69|77.82|77.69|77.82|77.69|77.72|77.59|669
1607328930000|2020-12-07 08:15:30|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|643
1607328960000|2020-12-07 08:16:00|||||||||20
1607328980000|2020-12-07 08:16:20|77.92||77.82||77.92||77.82||64
1607328990000|2020-12-07 08:16:30|77.92||77.82||77.92||77.82||34
1607329000000|2020-12-07 08:16:40|77.92||77.82||77.92||77.82||5
1607329010000|2020-12-07 08:16:50|77.92|77.79|78.02|77.89|78.02|77.89|77.92|77.79|497
1607329020000|2020-12-07 08:17:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|493
1607329030000|2020-12-07 08:17:10|77.82|77.69|77.92|77.79|77.92|77.79|77.82|77.69|467
1607329070000|2020-12-07 08:17:50|||||||||37
1607329090000|2020-12-07 08:18:10|||||||||20
1607329100000|2020-12-07 08:18:20|77.82|77.69|77.92|77.79|77.92|77.79|77.82|77.69|131
1607329110000|2020-12-07 08:18:30|77.82|77.69|77.92|77.69|77.92|77.79|77.82|77.69|60
1607329120000|2020-12-07 08:18:40|77.82|77.79|77.92|77.79|77.92|77.79|77.82|77.69|5
1607329130000|2020-12-07 08:18:50|||||||||1
1607329140000|2020-12-07 08:19:00||77.69||77.69||77.79||77.69|10
1607329150000|2020-12-07 08:19:10|77.82|77.79|77.92|77.79|77.92|77.79|77.82|77.69|0
1607329160000|2020-12-07 08:19:20|||||||||20
1607329190000|2020-12-07 08:19:50|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|405
1607329200000|2020-12-07 08:20:00|77.92|77.79|77.92|77.79|78.02|77.89|77.92|77.79|172
1607329240000|2020-12-07 08:20:40|77.82|77.69|77.92|77.79|77.92|77.79|77.82|77.69|1028
1607329250000|2020-12-07 08:20:50|77.82|77.69|77.82|77.69|77.92|77.79|77.82|77.69|38
1607329270000|2020-12-07 08:21:10|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.69|42
1607329280000|2020-12-07 08:21:20|||||||||1
1607329290000|2020-12-07 08:21:30|||||||||119
1607329300000|2020-12-07 08:21:40||77.69||77.79||77.79||77.69|4
1607329310000|2020-12-07 08:21:50|77.82|77.69|77.92|77.79|77.92|77.79|77.82|77.69|532
1607329320000|2020-12-07 08:22:00|||||||||6
1607329380000|2020-12-07 08:23:00|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|4
1607329390000|2020-12-07 08:23:10|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|1157
1607329400000|2020-12-07 08:23:20||77.59||77.69||77.69||77.59|99
1607329410000|2020-12-07 08:23:30|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|25
1607329430000|2020-12-07 08:23:50|||||||||1
1607329450000|2020-12-07 08:24:10|77.72|77.59|77.82|77.59|77.82|77.69|77.72|77.59|242
1607329460000|2020-12-07 08:24:20|77.72|77.69|77.82|77.59|77.82|77.69|77.72|77.59|12
1607329470000|2020-12-07 08:24:30|77.72|77.69|77.82|77.59|77.82|77.69|77.72|77.59|175
1607329480000|2020-12-07 08:24:40|77.72||77.72||77.82||77.72||0
1607329490000|2020-12-07 08:24:50|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|235
1607329500000|2020-12-07 08:25:00|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|298
1607329510000|2020-12-07 08:25:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|525
1607329520000|2020-12-07 08:25:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|629
1607329530000|2020-12-07 08:25:30|77.72|77.59|77.72|77.59|77.72|77.69|77.72|77.59|28
1607329560000|2020-12-07 08:26:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|578
1607329570000|2020-12-07 08:26:10|||||||||18
1607329580000|2020-12-07 08:26:20|77.52|77.39|77.52|77.39|77.62|77.49|77.52|77.39|559
1607329590000|2020-12-07 08:26:30|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|29
1607329600000|2020-12-07 08:26:40|||||||||510
1607329610000|2020-12-07 08:26:50|77.52|77.39|77.62|77.39|77.62|77.39|77.52|77.39|600
1607329620000|2020-12-07 08:27:00|77.52|77.49|77.52|77.39|77.62|77.49|77.52|77.39|88
1607329630000|2020-12-07 08:27:10|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|758
1607329640000|2020-12-07 08:27:20|77.62||77.52||77.62||77.52||0
1607329660000|2020-12-07 08:27:40|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|200
1607329700000|2020-12-07 08:28:20|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|448
1607329740000|2020-12-07 08:29:00|77.42|77.29|77.42|77.29|77.52|77.29|77.42|77.29|309
1607329750000|2020-12-07 08:29:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.29|66
1607329760000|2020-12-07 08:29:20||77.29||77.39||77.39||77.29|127
1607329790000|2020-12-07 08:29:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|23
1607329800000|2020-12-07 08:30:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|8
1607329810000|2020-12-07 08:30:10|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|28
1607329820000|2020-12-07 08:30:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|26
1607329830000|2020-12-07 08:30:30|||||||||7
1607329840000|2020-12-07 08:30:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|250
1607329880000|2020-12-07 08:31:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.49|350
1607329890000|2020-12-07 08:31:30|77.62|77.49|77.62|77.49|77.72|77.59|77.62|77.49|2
1607329900000|2020-12-07 08:31:40|77.72||77.62||77.72||77.62||0
1607329910000|2020-12-07 08:31:50|77.72|77.59|77.72|77.59|77.72|77.59|77.62|77.49|11
1607329920000|2020-12-07 08:32:00|77.62|77.49|77.72|77.49|77.72|77.49|77.62|77.49|31
1607329930000|2020-12-07 08:32:10|77.62||77.62||77.62||77.62||504
1607329940000|2020-12-07 08:32:20|77.72|77.59|77.72|77.59|77.72|77.59|77.62|77.49|66
1607329950000|2020-12-07 08:32:30|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|5
1607329960000|2020-12-07 08:32:40|77.62|77.49|77.62|77.49|77.72|77.49|77.62|77.49|1
1607329970000|2020-12-07 08:32:50|77.72||77.62||77.72||77.62||1
1607330030000|2020-12-07 08:33:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1237
1607330040000|2020-12-07 08:34:00|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|43
1607330050000|2020-12-07 08:34:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|279
1607330060000|2020-12-07 08:34:20|77.52|77.39|77.52|77.39|77.52|77.49|77.52|77.39|5
1607330070000|2020-12-07 08:34:30|77.42|77.29|77.42|77.29|77.42|77.39|77.42|77.29|8
1607330090000|2020-12-07 08:34:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|62
1607330100000|2020-12-07 08:35:00|77.42|77.29|77.42|77.29|77.42|77.39|77.42|77.29|53
1607330110000|2020-12-07 08:35:10|||||||||502
1607330150000|2020-12-07 08:35:50|||||||||149
1607330160000|2020-12-07 08:36:00|77.52|77.39|77.52|77.39|77.52|77.39|77.42|77.29|80
1607330170000|2020-12-07 08:36:10|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|4
1607330200000|2020-12-07 08:36:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|18
1607330250000|2020-12-07 08:37:30|||||||||2
1607330260000|2020-12-07 08:37:40|77.52|77.39|77.52|77.39|77.62|77.49|77.52|77.39|405
1607330270000|2020-12-07 08:37:50|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|25
1607330280000|2020-12-07 08:38:00|77.52|77.39|77.62|77.39|77.62|77.49|77.52|77.39|6
1607330290000|2020-12-07 08:38:10|77.52|77.49|77.52|77.39|77.62|77.49|77.52|77.39|4
1607330300000|2020-12-07 08:38:20|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.49|0
1607330310000|2020-12-07 08:38:30||77.39||77.49||77.49||77.39|1
1607330380000|2020-12-07 08:39:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1447
1607330410000|2020-12-07 08:40:10||77.29||77.29||77.39||77.29|24
1607330420000|2020-12-07 08:40:20||77.39||77.39||77.39||77.29|1
1607330450000|2020-12-07 08:40:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|502
1607330470000|2020-12-07 08:41:10|||||||||1
1607330480000|2020-12-07 08:41:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|73
1607330490000|2020-12-07 08:41:30|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.19|270
1607330500000|2020-12-07 08:41:40|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|43
1607330510000|2020-12-07 08:41:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|0
1607330530000|2020-12-07 08:42:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.19|883
1607330540000|2020-12-07 08:42:20|77.32|77.19|77.32|77.19|77.42|77.29|77.32|77.19|254
1607330560000|2020-12-07 08:42:40|||||||||1
1607330600000|2020-12-07 08:43:20|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|1801
1607330610000|2020-12-07 08:43:30||77.09||77.19||77.19||77.09|111
1607330620000|2020-12-07 08:43:40||77.09||77.09||77.19||77.09|1
1607330630000|2020-12-07 08:43:50||77.19||77.19||77.19||77.09|23
1607330640000|2020-12-07 08:44:00|77.22|77.09|77.22|77.09|77.22|77.19|77.22|77.09|201
1607330650000|2020-12-07 08:44:10|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|668
1607330660000|2020-12-07 08:44:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|281
1607330680000|2020-12-07 08:44:40|||||||||2
1607330690000|2020-12-07 08:44:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|66
1607330700000|2020-12-07 08:45:00|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|80
1607330710000|2020-12-07 08:45:10|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|610
1607330750000|2020-12-07 08:45:50|77.12|76.99|77.12|76.99|77.22|76.99|77.12|76.99|102
1607330760000|2020-12-07 08:46:00|||||||||384
1607330770000|2020-12-07 08:46:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|34
1607330780000|2020-12-07 08:46:20|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|553
1607330790000|2020-12-07 08:46:30||76.99||77.09||77.09||76.99|0
1607330820000|2020-12-07 08:47:00|||||||||64
1607330830000|2020-12-07 08:47:10|77.32|77.19|77.32|77.09|77.32|77.19|77.32|77.09|67
1607330840000|2020-12-07 08:47:20|77.22|77.19|77.22|77.09|77.22|77.19|77.22|77.09|25
1607330850000|2020-12-07 08:47:30|77.32|77.19|77.32|77.09|77.32|77.19|77.22|77.09|42
1607330860000|2020-12-07 08:47:40|77.22|77.19|77.32|77.19|77.32|77.19|77.22|77.09|53
1607330870000|2020-12-07 08:47:50||77.09||77.19||77.19||77.09|0
1607330880000|2020-12-07 08:48:00|77.22|77.09|77.22|77.09|77.32|77.19|77.22|77.09|84
1607330890000|2020-12-07 08:48:10|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|0
1607330900000|2020-12-07 08:48:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.09|1
1607330910000|2020-12-07 08:48:30|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|7
1607330950000|2020-12-07 08:49:10|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.29|614
1607330980000|2020-12-07 08:49:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|448
1607331020000|2020-12-07 08:50:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.19|10
1607331030000|2020-12-07 08:50:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|20
1607331040000|2020-12-07 08:50:40|77.42||77.32||77.42||77.32||4
1607331050000|2020-12-07 08:50:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|1
1607331060000|2020-12-07 08:51:00|77.32|77.19|77.32|77.19|77.42|77.19|77.32|77.19|19
1607331070000|2020-12-07 08:51:10|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.29|101
1607331090000|2020-12-07 08:51:30|||||||||2
1607331170000|2020-12-07 08:52:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|10
1607331210000|2020-12-07 08:53:30|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.19|28
1607331280000|2020-12-07 08:54:40|||||||||1
1607331360000|2020-12-07 08:56:00|||||||||20
1607331490000|2020-12-07 08:58:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|24
1607331510000|2020-12-07 08:58:30|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.19|34
1607331520000|2020-12-07 08:58:40|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|50
1607331540000|2020-12-07 08:59:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|513
1607331550000|2020-12-07 08:59:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|11
1607331560000|2020-12-07 08:59:20|||||||||30
1607331610000|2020-12-07 09:00:10|||||||||500
1607331620000|2020-12-07 09:00:20||76.99||77.09||77.09||76.99|572
1607331630000|2020-12-07 09:00:30|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|4
1607331640000|2020-12-07 09:00:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|9
1607331650000|2020-12-07 09:00:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|8
1607331660000|2020-12-07 09:01:00||76.99||77.09||77.09||76.99|8
1607331680000|2020-12-07 09:01:20|77.12|76.99|77.12|76.99|77.22|76.99|77.12|76.99|254
1607331690000|2020-12-07 09:01:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|43
1607331700000|2020-12-07 09:01:40|||||||||53
1607331720000|2020-12-07 09:02:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|36
1607331730000|2020-12-07 09:02:10|||||||||1
1607331740000|2020-12-07 09:02:20|77.22|77.09|77.22|77.09|77.22|77.19|77.22|77.09|2
1607331750000|2020-12-07 09:02:30|||||||||30
1607331780000|2020-12-07 09:03:00|||||||||780
1607331790000|2020-12-07 09:03:10|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|9
1607331800000|2020-12-07 09:03:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|69
1607331810000|2020-12-07 09:03:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|10
1607331820000|2020-12-07 09:03:40|77.12|76.99|77.12|76.99|77.22|77.09|77.12|76.99|2
1607331830000|2020-12-07 09:03:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|76.99|1
1607331840000|2020-12-07 09:04:00|77.12|76.99|77.12|76.99|77.22|77.09|77.12|76.99|8
1607331860000|2020-12-07 09:04:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|228
1607331880000|2020-12-07 09:04:40|||||||||100
1607332030000|2020-12-07 09:07:10|||||||||300
1607332040000|2020-12-07 09:07:20|77.12|76.99|77.12|76.99|77.22|77.09|77.12|76.99|896
1607332120000|2020-12-07 09:08:40|77.22|77.09|77.22|76.99|77.22|77.09|77.12|76.99|40
1607332130000|2020-12-07 09:08:50||77.09||77.09||77.09||77.09|0
1607332170000|2020-12-07 09:09:30|||||||||210
1607332270000|2020-12-07 09:11:10|||||||||4
1607332280000|2020-12-07 09:11:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|418
1607332290000|2020-12-07 09:11:30|||||||||163
1607332310000|2020-12-07 09:11:50|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|3
1607332340000|2020-12-07 09:12:20|||||||||500
1607332370000|2020-12-07 09:12:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|1122
1607332380000|2020-12-07 09:13:00|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|616
1607332420000|2020-12-07 09:13:40|||||||||250
1607332430000|2020-12-07 09:13:50|77.12|76.99|77.12|76.99|77.12|77.09|77.12|76.99|3
1607332440000|2020-12-07 09:14:00|77.22|77.09|77.22|76.99|77.22|77.09|77.12|76.99|40
1607332450000|2020-12-07 09:14:10|77.12|77.09|77.22|77.09|77.22|77.09|77.12|76.99|184
1607332480000|2020-12-07 09:14:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|2391
1607332500000|2020-12-07 09:15:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|59
1607332510000|2020-12-07 09:15:10|77.32|77.19|77.32|77.09|77.32|77.19|77.32|77.09|10
1607332520000|2020-12-07 09:15:20||77.19||77.19||77.19||77.09|0
1607332620000|2020-12-07 09:17:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|127
1607332630000|2020-12-07 09:17:10||77.19||77.29||77.29||77.19|0
1607332640000|2020-12-07 09:17:20|77.32|77.19|77.32|77.19|77.42|77.19|77.32|77.19|0
1607332660000|2020-12-07 09:17:40|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|117
1607332680000|2020-12-07 09:18:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|843
1607332690000|2020-12-07 09:18:10|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|173
1607332720000|2020-12-07 09:18:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|2417
1607332740000|2020-12-07 09:19:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|102
1607332750000|2020-12-07 09:19:10|77.32|77.19|77.42|77.19|77.42|77.29|77.32|77.19|583
1607332760000|2020-12-07 09:19:20|77.32|77.29|77.42|77.29|77.42|77.29|77.32|77.29|20
1607332810000|2020-12-07 09:20:10|||||||||20
1607332860000|2020-12-07 09:21:00|77.52||77.42||77.52||77.42||207
1607332910000|2020-12-07 09:21:50|77.52||77.52||77.52||77.52||18
1607332920000|2020-12-07 09:22:00|77.42||77.52||77.52||77.42||31
1607332940000|2020-12-07 09:22:20|77.42||77.42||77.52||77.42||0
1607332950000|2020-12-07 09:22:30|77.52||77.42||77.52||77.42||0
1607333030000|2020-12-07 09:23:50|77.52||77.42||77.52||77.42||469
1607333060000|2020-12-07 09:24:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|6
1607333090000|2020-12-07 09:24:50|||||||||600
1607333120000|2020-12-07 09:25:20||77.29||77.39||77.39||77.29|681
1607333130000|2020-12-07 09:25:30||77.29||77.39||77.39||77.29|47
1607333250000|2020-12-07 09:27:30|||||||||2
1607333260000|2020-12-07 09:27:40|77.62||77.52||77.62||77.52||89
1607333330000|2020-12-07 09:28:50|||||||||215
1607333340000|2020-12-07 09:29:00|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|262
1607333350000|2020-12-07 09:29:10|||||||||500
1607333410000|2020-12-07 09:30:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|1777
1607333460000|2020-12-07 09:31:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|674
1607333490000|2020-12-07 09:31:30|||||||||256
1607333500000|2020-12-07 09:31:40|||||||||100
1607333540000|2020-12-07 09:32:20|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|377
1607333550000|2020-12-07 09:32:30|77.82||77.72||77.82||77.72||27
1607333570000|2020-12-07 09:32:50|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.59|0
1607333580000|2020-12-07 09:33:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|606
1607333660000|2020-12-07 09:34:20|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|385
1607333670000|2020-12-07 09:34:30|||||||||300
1607333880000|2020-12-07 09:38:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|879
1607334030000|2020-12-07 09:40:30|||||||||900
1607334090000|2020-12-07 09:41:30|||||||||3
1607334120000|2020-12-07 09:42:00|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|814
1607334130000|2020-12-07 09:42:10|77.52|77.39|77.52|77.39|77.62|77.49|77.52|77.39|66
1607334140000|2020-12-07 09:42:20|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|16
1607334150000|2020-12-07 09:42:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|0
1607334330000|2020-12-07 09:45:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|302
1607334340000|2020-12-07 09:45:40|||||||||50
1607334400000|2020-12-07 09:46:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|14
1607334440000|2020-12-07 09:47:20||77.39||77.49||77.49||77.39|35
1607334450000|2020-12-07 09:47:30|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|20
1607334460000|2020-12-07 09:47:40|77.52|77.39|77.52|77.39|77.62|77.49|77.52|77.39|1
1607334470000|2020-12-07 09:47:50|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.49|0
1607334480000|2020-12-07 09:48:00|77.52|77.39|77.52|77.39|77.62|77.49|77.52|77.39|0
1607334490000|2020-12-07 09:48:10|77.62||77.52||77.62||77.52||0
1607334500000|2020-12-07 09:48:20|77.62||77.52||77.62||77.52||0
1607334510000|2020-12-07 09:48:30|77.62||77.52||77.62||77.52||250
1607334540000|2020-12-07 09:49:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|6
1607334600000|2020-12-07 09:50:00|||||||||30
1607334710000|2020-12-07 09:51:50|||||||||158
1607334750000|2020-12-07 09:52:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|405
1607334760000|2020-12-07 09:52:40|77.62|77.49|77.62|77.49|77.72|77.49|77.62|77.49|62
1607334770000|2020-12-07 09:52:50|77.72|77.59|77.62|77.49|77.72|77.59|77.62|77.49|510
1607334780000|2020-12-07 09:53:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.49|15
1607334790000|2020-12-07 09:53:10|77.62|77.49|77.62|77.49|77.62|77.59|77.62|77.49|2
1607334800000|2020-12-07 09:53:20|77.72|77.59|77.72|77.59|77.72|77.59|77.62|77.59|0
1607334820000|2020-12-07 09:53:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|1000
1607334870000|2020-12-07 09:54:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|462
1607334880000|2020-12-07 09:54:40|77.62|77.49|77.62|77.39|77.62|77.49|77.62|77.39|365
1607334890000|2020-12-07 09:54:50||77.49||77.39||77.49||77.39|49
1607334900000|2020-12-07 09:55:00|77.52|77.49|77.62|77.39|77.62|77.49|77.52|77.39|6
1607334910000|2020-12-07 09:55:10||77.49||77.39||77.49||77.39|0
1607334920000|2020-12-07 09:55:20||77.49||77.49||77.49||77.39|0
1607334990000|2020-12-07 09:56:30|||||||||100
1607335020000|2020-12-07 09:57:00|||||||||500
1607335030000|2020-12-07 09:57:10|||||||||1000
1607335040000|2020-12-07 09:57:20|||||||||248
1607335050000|2020-12-07 09:57:30|||||||||3
1607335060000|2020-12-07 09:57:40|||||||||2040
1607335080000|2020-12-07 09:58:00|||||||||2940
1607335210000|2020-12-07 10:00:10|77.52|77.39|77.62|77.39|77.62|77.49|77.52|77.39|22
1607335220000|2020-12-07 10:00:20|77.52||77.52||77.62||77.52||277
1607335250000|2020-12-07 10:00:50|||||||||1
1607335260000|2020-12-07 10:01:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|262
1607335270000|2020-12-07 10:01:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|21
1607335290000|2020-12-07 10:01:30|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|24
1607335320000|2020-12-07 10:02:00|||||||||6
1607335380000|2020-12-07 10:03:00|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|261
1607335390000|2020-12-07 10:03:10|||||||||320
1607335530000|2020-12-07 10:05:30|77.62||77.52||77.62||77.52||27
1607335540000|2020-12-07 10:05:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|61
1607335550000|2020-12-07 10:05:50|||||||||1
1607335560000|2020-12-07 10:06:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|30
1607335650000|2020-12-07 10:07:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|32
1607335680000|2020-12-07 10:08:00|77.52|77.39|77.62|77.39|77.62|77.49|77.52|77.39|219
1607335690000|2020-12-07 10:08:10|77.52|77.49|77.62|77.49|77.62|77.49|77.52|77.39|0
1607335700000|2020-12-07 10:08:20||77.39||77.39||77.49||77.39|0
1607335710000|2020-12-07 10:08:30|77.52|77.49|77.52|77.39|77.62|77.49|77.52|77.39|1
1607335720000|2020-12-07 10:08:40|77.62||77.52||77.62||77.52||0
1607335730000|2020-12-07 10:08:50|77.62||77.52||77.62||77.52||0
1607335760000|2020-12-07 10:09:20|77.62||77.62||77.62||77.62||101
1607335770000|2020-12-07 10:09:30|77.52||77.62||77.62||77.52||0
1607335780000|2020-12-07 10:09:40|77.52|77.49|77.62|77.49|77.62|77.49|77.52|77.49|0
1607335790000|2020-12-07 10:09:50||77.39||77.49||77.49||77.39|0
1607335810000|2020-12-07 10:10:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|256
1607335840000|2020-12-07 10:10:40|||||||||50
1607335880000|2020-12-07 10:11:20|||||||||6
1607335890000|2020-12-07 10:11:30|||||||||21
1607335900000|2020-12-07 10:11:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|41
1607335910000|2020-12-07 10:11:50|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|20
1607335920000|2020-12-07 10:12:00||77.39||77.49||77.49||77.39|0
1607335950000|2020-12-07 10:12:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|6
1607335970000|2020-12-07 10:12:50|||||||||250
1607336010000|2020-12-07 10:13:30|77.42|77.29|77.42|77.29|77.52|77.29|77.42|77.29|430
1607336020000|2020-12-07 10:13:40|||||||||5
1607336040000|2020-12-07 10:14:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|349
1607336050000|2020-12-07 10:14:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|3000
1607336060000|2020-12-07 10:14:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|403
1607336080000|2020-12-07 10:14:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|120
1607336090000|2020-12-07 10:14:50||77.19||77.29||77.29||77.19|0
1607336100000|2020-12-07 10:15:00|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|6
1607336140000|2020-12-07 10:15:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|1664
1607336190000|2020-12-07 10:16:30|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.29|46
1607336230000|2020-12-07 10:17:10|||||||||54
1607336280000|2020-12-07 10:18:00|||||||||1
1607336350000|2020-12-07 10:19:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1800
1607336450000|2020-12-07 10:20:50|77.62||77.62||77.62||77.52||29
1607336460000|2020-12-07 10:21:00|77.52|77.49|77.62|77.49|77.62|77.49|77.52|77.39|14
1607336470000|2020-12-07 10:21:10|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|58
1607336490000|2020-12-07 10:21:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|81
1607336530000|2020-12-07 10:22:10|||||||||20
1607336590000|2020-12-07 10:23:10|||||||||120
1607336680000|2020-12-07 10:24:40|77.42|77.29|77.52|77.29|77.52|77.29|77.42|77.29|36
1607336690000|2020-12-07 10:24:50||77.39||77.29||77.39||77.29|0
1607336700000|2020-12-07 10:25:00||77.39||77.39||77.39||77.39|0
1607336790000|2020-12-07 10:26:30|||||||||100
1607336820000|2020-12-07 10:27:00|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|1011
1607336830000|2020-12-07 10:27:10|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|93
1607336840000|2020-12-07 10:27:20|||||||||1
1607336890000|2020-12-07 10:28:10|||||||||2
1607336900000|2020-12-07 10:28:20|||||||||104
1607336940000|2020-12-07 10:29:00|||||||||291
1607337020000|2020-12-07 10:30:20|||||||||5
1607337030000|2020-12-07 10:30:30|||||||||5
1607337060000|2020-12-07 10:31:00|||||||||200
1607337080000|2020-12-07 10:31:20|||||||||360
1607337090000|2020-12-07 10:31:30|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|27
1607337100000|2020-12-07 10:31:40||77.29||77.39||77.39||77.29|0
1607337140000|2020-12-07 10:32:20|77.42|77.29|77.52|77.29|77.52|77.29|77.42|77.29|26
1607337150000|2020-12-07 10:32:30|77.42||77.42||77.52||77.42||0
1607337160000|2020-12-07 10:32:40|77.52|77.39|77.52|77.39|77.52|77.39|77.42|77.39|76
1607337170000|2020-12-07 10:32:50||77.29||77.29||77.29||77.29|1
1607337180000|2020-12-07 10:33:00||77.39||77.39||77.39||77.39|0
1607337190000|2020-12-07 10:33:10|77.42|77.29|77.52|77.29|77.52|77.29|77.42|77.29|8
1607337200000|2020-12-07 10:33:20|77.42|77.39|77.42|77.29|77.42|77.39|77.42|77.29|0
1607337220000|2020-12-07 10:33:40|||||||||2
1607337290000|2020-12-07 10:34:50|||||||||12
1607337300000|2020-12-07 10:35:00|77.52||77.42||77.52||77.42||42
1607337310000|2020-12-07 10:35:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|0
1607337330000|2020-12-07 10:35:30||77.29||77.29||77.39||77.29|44
1607337340000|2020-12-07 10:35:40||77.39||77.29||77.39||77.29|0
1607337350000|2020-12-07 10:35:50|77.42|77.39|77.52|77.29|77.52|77.39|77.42|77.29|41
1607337360000|2020-12-07 10:36:00||77.39||77.39||77.39||77.39|0
1607337420000|2020-12-07 10:37:00|||||||||6
1607337710000|2020-12-07 10:41:50|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|2506
1607337720000|2020-12-07 10:42:00|||||||||199
1607337730000|2020-12-07 10:42:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|135
1607337860000|2020-12-07 10:44:20|||||||||12
1607337870000|2020-12-07 10:44:30|||||||||11
1607337880000|2020-12-07 10:44:40|77.62||77.62||77.62||77.62||0
1607337890000|2020-12-07 10:44:50||77.49||77.49||77.49||77.49|0
1607337980000|2020-12-07 10:46:20|||||||||21
1607338220000|2020-12-07 10:50:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|547
1607338340000|2020-12-07 10:52:20|||||||||1
1607338460000|2020-12-07 10:54:20|||||||||100
1607338630000|2020-12-07 10:57:10||77.49||77.59||77.59||77.49|30
1607338660000|2020-12-07 10:57:40|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|264
1607338720000|2020-12-07 10:58:40|||||||||12
1607338750000|2020-12-07 10:59:10|||||||||1
1607338760000|2020-12-07 10:59:20|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|21
1607338770000|2020-12-07 10:59:30|||||||||251
1607338780000|2020-12-07 10:59:40|77.62|77.49|77.62|77.49|77.72|77.59|77.62|77.49|34
1607338800000|2020-12-07 11:00:00|77.72|77.59|77.72|77.49|77.72|77.59|77.62|77.49|177
1607338810000|2020-12-07 11:00:10|77.62|77.59|77.62|77.49|77.72|77.59|77.62|77.49|99
1607338820000|2020-12-07 11:00:20|||||||||200
1607338920000|2020-12-07 11:02:00|||||||||61
1607338930000|2020-12-07 11:02:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|664
1607339000000|2020-12-07 11:03:20|||||||||25
1607339040000|2020-12-07 11:04:00|||||||||39
1607339100000|2020-12-07 11:05:00|||||||||1
1607339150000|2020-12-07 11:05:50|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|905
1607339220000|2020-12-07 11:07:00|||||||||1
1607339230000|2020-12-07 11:07:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|1389
1607339250000|2020-12-07 11:07:30|||||||||1
1607339270000|2020-12-07 11:07:50|||||||||1
1607339280000|2020-12-07 11:08:00|||||||||2
1607339310000|2020-12-07 11:08:30|||||||||1
1607339320000|2020-12-07 11:08:40|||||||||1153
1607339330000|2020-12-07 11:08:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|780
1607339340000|2020-12-07 11:09:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|420
1607339460000|2020-12-07 11:11:00|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|637
1607339610000|2020-12-07 11:13:30|||||||||12200
1607339650000|2020-12-07 11:14:10|||||||||1
1607339710000|2020-12-07 11:15:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|67
1607339720000|2020-12-07 11:15:20|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|13
1607339740000|2020-12-07 11:15:40||77.59||77.69||77.69||77.59|10
1607339800000|2020-12-07 11:16:40|||||||||250
1607339890000|2020-12-07 11:18:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|495
1607340280000|2020-12-07 11:24:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|11
1607340320000|2020-12-07 11:25:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|93
1607340330000|2020-12-07 11:25:30|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|48
1607340340000|2020-12-07 11:25:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|110
1607340360000|2020-12-07 11:26:00|||||||||1
1607340440000|2020-12-07 11:27:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|11
1607340450000|2020-12-07 11:27:30|77.82||77.72||77.82||77.72||10
1607340460000|2020-12-07 11:27:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|18
1607340470000|2020-12-07 11:27:50|||||||||78
1607340480000|2020-12-07 11:28:00|77.72|77.59|77.72|77.59|77.82|77.59|77.72|77.59|6
1607340490000|2020-12-07 11:28:10|77.82||77.72||77.82||77.72||0
1607340500000|2020-12-07 11:28:20|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|6
1607340510000|2020-12-07 11:28:30|77.82||77.82||77.82||77.82||0
1607340530000|2020-12-07 11:28:50||77.69||77.69||77.69||77.69|0
1607340630000|2020-12-07 11:30:30|||||||||20
1607340660000|2020-12-07 11:31:00|77.72|77.59|77.72|77.59|77.82|77.59|77.72|77.59|13
1607340910000|2020-12-07 11:35:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|287
1607340920000|2020-12-07 11:35:20|||||||||250
1607341000000|2020-12-07 11:36:40|||||||||2
1607341030000|2020-12-07 11:37:10|||||||||13
1607341160000|2020-12-07 11:39:20|||||||||1
1607341230000|2020-12-07 11:40:30|||||||||11
1607341280000|2020-12-07 11:41:20|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|842
1607341290000|2020-12-07 11:41:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|104
1607341300000|2020-12-07 11:41:40|77.92||77.92||77.92||77.92||610
1607341310000|2020-12-07 11:41:50|77.82||77.82||77.82||77.82||0
1607341410000|2020-12-07 11:43:30|77.92|77.79|77.92|77.69|77.92|77.79|77.92|77.69|0
1607341420000|2020-12-07 11:43:40||77.79||77.79||77.79||77.79|0
1607341440000|2020-12-07 11:44:00|77.82|77.69|77.92|77.69|77.92|77.79|77.82|77.69|527
1607341470000|2020-12-07 11:44:30|77.82||77.82||77.82||77.82||0
1607341620000|2020-12-07 11:47:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|775
1607341640000|2020-12-07 11:47:20|||||||||378
1607341730000|2020-12-07 11:48:50|||||||||2
1607341790000|2020-12-07 11:49:50|||||||||1
1607341820000|2020-12-07 11:50:20|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|3241
1607341840000|2020-12-07 11:50:40|||||||||489
1607341910000|2020-12-07 11:51:50|||||||||2
1607341970000|2020-12-07 11:52:50||77.79||77.79||77.79||77.79|525
1607341980000|2020-12-07 11:53:00|77.92|77.89|77.92|77.79|78.02|77.89|77.92|77.79|159
1607341990000|2020-12-07 11:53:10|78.02|77.89|77.92|77.79|78.02|77.89|77.92|77.79|62
1607342000000|2020-12-07 11:53:20|78.02||78.02||78.02||77.92||207
1607342010000|2020-12-07 11:53:30||77.89||77.89||77.89||77.79|0
1607342020000|2020-12-07 11:53:40||77.79||77.79||77.79||77.79|0
1607342030000|2020-12-07 11:53:50|77.92||77.92||78.02||77.92||0
1607342040000|2020-12-07 11:54:00|78.02|77.89|78.02|77.89|78.02|77.89|77.92|77.89|109
1607342050000|2020-12-07 11:54:10|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|114
1607342090000|2020-12-07 11:54:50|78.02|77.89|78.02|77.79|78.02|77.89|78.02|77.79|40
1607342100000|2020-12-07 11:55:00||77.89||77.89||77.89||77.89|0
1607342130000|2020-12-07 11:55:30|||||||||500
1607342150000|2020-12-07 11:55:50|||||||||797
1607342230000|2020-12-07 11:57:10|||||||||6
1607342280000|2020-12-07 11:58:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|38
1607342350000|2020-12-07 11:59:10|78.02|77.89|77.92|77.79|78.02|77.89|77.92|77.79|683
1607342360000|2020-12-07 11:59:20|||||||||60
1607342610000|2020-12-07 12:03:30|||||||||2
1607342720000|2020-12-07 12:05:20|||||||||1
1607342870000|2020-12-07 12:07:50|||||||||2
1607342950000|2020-12-07 12:09:10|||||||||1
1607343010000|2020-12-07 12:10:10|||||||||1
1607343060000|2020-12-07 12:11:00|||||||||500
1607343100000|2020-12-07 12:11:40|||||||||1
1607343110000|2020-12-07 12:11:50|||||||||1
1607343160000|2020-12-07 12:12:40|||||||||358
1607343370000|2020-12-07 12:16:10|||||||||1
1607343390000|2020-12-07 12:16:30|||||||||1
1607343440000|2020-12-07 12:17:20|||||||||1
1607343470000|2020-12-07 12:17:50|78.02|77.89|78.02|77.89|78.02|77.89|78.02|77.89|1394
1607343480000|2020-12-07 12:18:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|86
1607343490000|2020-12-07 12:18:10|||||||||7
1607343530000|2020-12-07 12:18:50|||||||||700
1607343700000|2020-12-07 12:21:40|||||||||12
1607343770000|2020-12-07 12:22:50|||||||||1
1607343840000|2020-12-07 12:24:00|||||||||1
1607343860000|2020-12-07 12:24:20|||||||||1
1607343890000|2020-12-07 12:24:50|||||||||23
1607343900000|2020-12-07 12:25:00|||||||||1
1607344010000|2020-12-07 12:26:50|||||||||1
1607344050000|2020-12-07 12:27:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|404
1607344060000|2020-12-07 12:27:40|77.92||77.82||77.92||77.82||19
1607344070000|2020-12-07 12:27:50|77.92||77.92||77.92||77.92||116
1607344080000|2020-12-07 12:28:00||77.79||77.79||77.79||77.79|0
1607344100000|2020-12-07 12:28:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|38
1607344110000|2020-12-07 12:28:30|||||||||10
1607344130000|2020-12-07 12:28:50|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|20
1607344260000|2020-12-07 12:31:00|77.82|77.69|77.92|77.79|77.92|77.79|77.82|77.69|38
1607344270000|2020-12-07 12:31:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|8
1607344390000|2020-12-07 12:33:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|487
1607344410000|2020-12-07 12:33:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|396
1607344440000|2020-12-07 12:34:00|77.72|77.59|77.72|77.59|77.82|77.59|77.72|77.59|310
1607344450000|2020-12-07 12:34:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|25
1607344560000|2020-12-07 12:36:00|||||||||1900
1607344570000|2020-12-07 12:36:10|||||||||250
1607344830000|2020-12-07 12:40:30|||||||||1
1607344860000|2020-12-07 12:41:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|21
1607345010000|2020-12-07 12:43:30|||||||||1
1607345040000|2020-12-07 12:44:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|262
1607345150000|2020-12-07 12:45:50|||||||||1
1607345170000|2020-12-07 12:46:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|34
1607345300000|2020-12-07 12:48:20|||||||||1
1607345360000|2020-12-07 12:49:20|||||||||11
1607345380000|2020-12-07 12:49:40|||||||||10
1607345390000|2020-12-07 12:49:50|||||||||10
1607345400000|2020-12-07 12:50:00|||||||||11
1607345410000|2020-12-07 12:50:10|||||||||30
1607345420000|2020-12-07 12:50:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.59|40
1607345440000|2020-12-07 12:50:40|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|9
1607345460000|2020-12-07 12:51:00|||||||||2
1607345470000|2020-12-07 12:51:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|519
1607345620000|2020-12-07 12:53:40|||||||||12
1607345630000|2020-12-07 12:53:50|||||||||8
1607345670000|2020-12-07 12:54:30|||||||||7
1607345720000|2020-12-07 12:55:20|||||||||1
1607345810000|2020-12-07 12:56:50|77.92|77.79|77.92|77.69|77.92|77.79|77.82|77.69|701
1607345820000|2020-12-07 12:57:00|77.82|77.79|77.82|77.69|77.82|77.79|77.82|77.69|8
1607345840000|2020-12-07 12:57:20|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|1
1607345860000|2020-12-07 12:57:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|52
1607345870000|2020-12-07 12:57:50|77.92|77.79|77.92|77.69|77.92|77.79|77.92|77.69|3
1607345880000|2020-12-07 12:58:00||77.79||77.79||77.79||77.79|0
1607345890000|2020-12-07 12:58:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|6
1607345900000|2020-12-07 12:58:20|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|3
1607345910000|2020-12-07 12:58:30|77.82|77.69|77.82|77.69|77.92|77.69|77.82|77.69|50
1607345920000|2020-12-07 12:58:40|77.92||77.92||77.92||77.92||3
1607345930000|2020-12-07 12:58:50||77.79||77.69||77.79||77.69|0
1607345940000|2020-12-07 12:59:00||77.79||77.79||77.79||77.79|0
1607345980000|2020-12-07 12:59:40|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|744
1607345990000|2020-12-07 12:59:50|77.82|77.69|77.82|77.69|77.82|77.69|77.72|77.59|104
1607346110000|2020-12-07 13:01:50|77.72|77.59|77.82|77.59|77.82|77.59|77.72|77.59|28
1607346120000|2020-12-07 13:02:00||77.69||77.69||77.69||77.69|0
1607346150000|2020-12-07 13:02:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|7
1607346160000|2020-12-07 13:02:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|495
1607346480000|2020-12-07 13:08:00|||||||||1
1607346500000|2020-12-07 13:08:20|||||||||1
1607346600000|2020-12-07 13:10:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|322
1607346610000|2020-12-07 13:10:10|||||||||30
1607346670000|2020-12-07 13:11:10|||||||||1
1607346830000|2020-12-07 13:13:50|||||||||47
1607346840000|2020-12-07 13:14:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|182
1607346850000|2020-12-07 13:14:10|77.72||77.72||77.72||77.62||7
1607346860000|2020-12-07 13:14:20|77.62||77.62||77.62||77.62||0
1607346910000|2020-12-07 13:15:10|||||||||7
1607346940000|2020-12-07 13:15:40|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|1
1607347050000|2020-12-07 13:17:30|||||||||13
1607347080000|2020-12-07 13:18:00|||||||||6
1607347120000|2020-12-07 13:18:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|265
1607347140000|2020-12-07 13:19:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|13
1607347150000|2020-12-07 13:19:10|77.82|77.69|77.82|77.59|77.82|77.69|77.82|77.59|24
1607347160000|2020-12-07 13:19:20|77.72|77.69|77.72|77.59|77.72|77.69|77.72|77.59|126
1607347240000|2020-12-07 13:20:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|17
1607347260000|2020-12-07 13:21:00|77.72||77.62||77.72||77.62||237
1607347280000|2020-12-07 13:21:20|||||||||160
1607347300000|2020-12-07 13:21:40|77.72||77.62||77.72||77.62||26
1607347320000|2020-12-07 13:22:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|7
1607347360000|2020-12-07 13:22:40|||||||||30
1607347370000|2020-12-07 13:22:50|||||||||3
1607347390000|2020-12-07 13:23:10|||||||||200
1607347450000|2020-12-07 13:24:10|||||||||10
1607347460000|2020-12-07 13:24:20|||||||||2
1607347500000|2020-12-07 13:25:00|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|22
1607347510000|2020-12-07 13:25:10||77.59||77.59||77.59||77.59|150
1607347520000|2020-12-07 13:25:20|77.72|77.69|77.82|77.69|77.82|77.69|77.72|77.59|21
1607347530000|2020-12-07 13:25:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|0
1607347550000|2020-12-07 13:25:50|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|4
1607347560000|2020-12-07 13:26:00|77.82|77.69|77.82|77.69|77.82|77.69|77.72|77.59|1131
1607347610000|2020-12-07 13:26:50|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|443
1607347620000|2020-12-07 13:27:00|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|455
1607347650000|2020-12-07 13:27:30|||||||||700
1607347680000|2020-12-07 13:28:00|||||||||12
1607347690000|2020-12-07 13:28:10|||||||||1
1607347740000|2020-12-07 13:29:00|||||||||10
1607347760000|2020-12-07 13:29:20|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|2
1607347770000|2020-12-07 13:29:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|1
1607347780000|2020-12-07 13:29:40|77.92|77.79|77.92|77.69|77.92|77.79|77.92|77.69|50
1607347790000|2020-12-07 13:29:50|77.82||77.82||77.82||77.82||26
1607347800000|2020-12-07 13:30:00|||||||||6
1607347810000|2020-12-07 13:30:10|77.92|77.79|77.82|77.69|77.92|77.79|77.82|77.69|13
1607347850000|2020-12-07 13:30:50|77.92|77.79|77.82|77.69|77.92|77.79|77.82|77.69|234
1607347860000|2020-12-07 13:31:00|77.92||77.82||77.92||77.82||48
1607348010000|2020-12-07 13:33:30|||||||||25
1607348020000|2020-12-07 13:33:40|||||||||2
1607348070000|2020-12-07 13:34:30|||||||||1
1607348160000|2020-12-07 13:36:00|77.72|77.59|77.72|77.59|77.82|77.69|77.72|77.59|186
1607348180000|2020-12-07 13:36:20|||||||||16
1607348220000|2020-12-07 13:37:00|||||||||6
1607348250000|2020-12-07 13:37:30|||||||||1
1607348280000|2020-12-07 13:38:00|||||||||6
1607348380000|2020-12-07 13:39:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|26
1607348390000|2020-12-07 13:39:50|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|27
1607348400000|2020-12-07 13:40:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|27
1607348410000|2020-12-07 13:40:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|11
1607348450000|2020-12-07 13:40:50|||||||||2
1607348470000|2020-12-07 13:41:10|||||||||7
1607348620000|2020-12-07 13:43:40|||||||||12
1607348680000|2020-12-07 13:44:40|||||||||1
1607348700000|2020-12-07 13:45:00|||||||||20
1607348800000|2020-12-07 13:46:40|77.72|77.59|77.72|77.59|77.72|77.69|77.72|77.59|24
1607348810000|2020-12-07 13:46:50|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.59|3
1607348820000|2020-12-07 13:47:00|77.72|77.59|77.72|77.59|77.82|77.69|77.72|77.59|36
1607348970000|2020-12-07 13:49:30|||||||||50
1607349030000|2020-12-07 13:50:30|||||||||10
1607349040000|2020-12-07 13:50:40|||||||||9
1607349050000|2020-12-07 13:50:50|||||||||59
1607349060000|2020-12-07 13:51:00|||||||||6
1607349070000|2020-12-07 13:51:10|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|74
1607349180000|2020-12-07 13:53:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|68
1607349200000|2020-12-07 13:53:20|77.72|77.59|77.62|77.49|77.72|77.59|77.62|77.49|46
1607349220000|2020-12-07 13:53:40|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|92
1607349240000|2020-12-07 13:54:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|197
1607349250000|2020-12-07 13:54:10|77.72||77.62||77.72||77.62||6
1607349260000|2020-12-07 13:54:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|2
1607349290000|2020-12-07 13:54:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|139
1607349300000|2020-12-07 13:55:00|77.72|77.59|77.62|77.49|77.72|77.59|77.62|77.49|40
1607349310000|2020-12-07 13:55:10|77.72||77.72||77.72||77.72||22
1607349320000|2020-12-07 13:55:20||77.59||77.59||77.59||77.59|0
1607349330000|2020-12-07 13:55:30|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|40
1607349390000|2020-12-07 13:56:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|257
1607349420000|2020-12-07 13:57:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|62
1607349510000|2020-12-07 13:58:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|376
1607349540000|2020-12-07 13:59:00|||||||||6
1607349580000|2020-12-07 13:59:40|||||||||6
1607349600000|2020-12-07 14:00:00|77.72||77.72||77.72||77.72||11
1607349610000|2020-12-07 14:00:10||77.59||77.59||77.59||77.59|0
1607349740000|2020-12-07 14:02:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|86
1607349760000|2020-12-07 14:02:40|77.72||77.72||77.72||77.72||2
1607349770000|2020-12-07 14:02:50|77.62|77.59|77.72|77.59|77.72|77.59|77.62|77.49|94
1607349870000|2020-12-07 14:04:30|||||||||15
1607349920000|2020-12-07 14:05:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|1566
1607350000000|2020-12-07 14:06:40|||||||||1
1607350070000|2020-12-07 14:07:50|||||||||113
1607350080000|2020-12-07 14:08:00|||||||||179
1607350100000|2020-12-07 14:08:20|||||||||202
1607350120000|2020-12-07 14:08:40|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|12
1607350150000|2020-12-07 14:09:10|||||||||6
1607350170000|2020-12-07 14:09:30|||||||||41
1607350280000|2020-12-07 14:11:20|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|314
1607350320000|2020-12-07 14:12:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|3457
1607350380000|2020-12-07 14:13:00|||||||||50
1607350430000|2020-12-07 14:13:50|||||||||2
1607350450000|2020-12-07 14:14:10|||||||||1
1607350460000|2020-12-07 14:14:20|||||||||1
1607350470000|2020-12-07 14:14:30|||||||||1
1607350490000|2020-12-07 14:14:50|||||||||2
1607350510000|2020-12-07 14:15:10|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|635
1607350590000|2020-12-07 14:16:30|77.52|77.39|77.52|77.39|77.62|77.39|77.52|77.39|310
1607350620000|2020-12-07 14:17:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|209
1607350630000|2020-12-07 14:17:10||77.39||77.49||77.49||77.39|0
1607350640000|2020-12-07 14:17:20||77.39||77.49||77.49||77.39|0
1607350650000|2020-12-07 14:17:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|96
1607350670000|2020-12-07 14:17:50|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|9
1607350680000|2020-12-07 14:18:00|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|5
1607350690000|2020-12-07 14:18:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|20
1607350700000|2020-12-07 14:18:20|77.62||77.52||77.62||77.52||10
1607350710000|2020-12-07 14:18:30|||||||||74
1607350790000|2020-12-07 14:19:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|13
1607350810000|2020-12-07 14:20:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|38
1607350860000|2020-12-07 14:21:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|32
1607350910000|2020-12-07 14:21:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|45
1607351030000|2020-12-07 14:23:50|||||||||524
1607351060000|2020-12-07 14:24:20|||||||||2
1607351080000|2020-12-07 14:24:40|||||||||2
1607351090000|2020-12-07 14:24:50|||||||||1
1607351110000|2020-12-07 14:25:10|||||||||638
1607351170000|2020-12-07 14:26:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|882
1607351190000|2020-12-07 14:26:30|||||||||1
1607351200000|2020-12-07 14:26:40|||||||||1
1607351210000|2020-12-07 14:26:50|||||||||1
1607351230000|2020-12-07 14:27:10|||||||||1
1607351240000|2020-12-07 14:27:20|||||||||2
1607351250000|2020-12-07 14:27:30|||||||||1
1607351270000|2020-12-07 14:27:50|||||||||1
1607351280000|2020-12-07 14:28:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|883
1607351300000|2020-12-07 14:28:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|173
1607351320000|2020-12-07 14:28:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|92
1607351330000|2020-12-07 14:28:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|1478
1607351340000|2020-12-07 14:29:00|||||||||544
1607351350000|2020-12-07 14:29:10|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|412
1607351360000|2020-12-07 14:29:20|||||||||175
1607351400000|2020-12-07 14:30:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|88
1607351410000|2020-12-07 14:30:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|2802
1607351480000|2020-12-07 14:31:20|||||||||2
1607351510000|2020-12-07 14:31:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|436
1607351520000|2020-12-07 14:32:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|1354
1607351530000|2020-12-07 14:32:10|||||||||107
1607351540000|2020-12-07 14:32:20|||||||||1
1607351550000|2020-12-07 14:32:30|||||||||1
1607351570000|2020-12-07 14:32:50|||||||||2
1607351580000|2020-12-07 14:33:00|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|537
1607351590000|2020-12-07 14:33:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|85
1607351600000|2020-12-07 14:33:20|||||||||300
1607351620000|2020-12-07 14:33:40|77.22|77.09|77.22|77.09|77.32|77.19|77.22|77.09|256
1607351640000|2020-12-07 14:34:00|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|109
1607351660000|2020-12-07 14:34:20|||||||||200
1607351680000|2020-12-07 14:34:40|||||||||200
1607351690000|2020-12-07 14:34:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|534
1607351740000|2020-12-07 14:35:40|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|508
1607351770000|2020-12-07 14:36:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|749
1607351780000|2020-12-07 14:36:20|||||||||5614
1607351820000|2020-12-07 14:37:00|77.22|77.09|77.12|76.99|77.22|77.09|77.12|76.99|603
1607351830000|2020-12-07 14:37:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|41
1607351850000|2020-12-07 14:37:30|||||||||35
1607351870000|2020-12-07 14:37:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|145
1607351930000|2020-12-07 14:38:50|||||||||300
1607351970000|2020-12-07 14:39:30|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|4061
1607351980000|2020-12-07 14:39:40|||||||||2
1607351990000|2020-12-07 14:39:50|||||||||4
1607352020000|2020-12-07 14:40:20|||||||||660
1607352030000|2020-12-07 14:40:30|||||||||1813
1607352040000|2020-12-07 14:40:40|||||||||300
1607352060000|2020-12-07 14:41:00|||||||||103
1607352070000|2020-12-07 14:41:10|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|265
1607352080000|2020-12-07 14:41:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|87
1607352090000|2020-12-07 14:41:30|||||||||351
1607352100000|2020-12-07 14:41:40|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|152
1607352110000|2020-12-07 14:41:50|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|268
1607352120000|2020-12-07 14:42:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|29
1607352160000|2020-12-07 14:42:40|||||||||525
1607352170000|2020-12-07 14:42:50|||||||||1238
1607352200000|2020-12-07 14:43:20|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|141
1607352210000|2020-12-07 14:43:30|||||||||115
1607352250000|2020-12-07 14:44:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|29
1607352260000|2020-12-07 14:44:20|||||||||1
1607352280000|2020-12-07 14:44:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|1205
1607352290000|2020-12-07 14:44:50|||||||||111
1607352330000|2020-12-07 14:45:30|||||||||300
1607352340000|2020-12-07 14:45:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|284
1607352390000|2020-12-07 14:46:30|||||||||630
1607352420000|2020-12-07 14:47:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|1000
1607352480000|2020-12-07 14:48:00|||||||||1
1607352490000|2020-12-07 14:48:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|298
1607352500000|2020-12-07 14:48:20|||||||||40
1607352570000|2020-12-07 14:49:30|||||||||2
1607352580000|2020-12-07 14:49:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|780
1607352590000|2020-12-07 14:49:50|77.02||77.02||77.02||76.92||258
1607352600000|2020-12-07 14:50:00|76.92||76.92||76.92||76.92||125
1607352610000|2020-12-07 14:50:10|||||||||24
1607352630000|2020-12-07 14:50:30|||||||||100
1607352640000|2020-12-07 14:50:40|||||||||1
1607352720000|2020-12-07 14:52:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|98
1607352730000|2020-12-07 14:52:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|89
1607352740000|2020-12-07 14:52:20||76.69||76.69||76.69||76.69|243
1607352750000|2020-12-07 14:52:30|76.82||76.82||76.82||76.82||29
1607352760000|2020-12-07 14:52:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|19
1607352820000|2020-12-07 14:53:40|||||||||4
1607352840000|2020-12-07 14:54:00|||||||||8
1607352850000|2020-12-07 14:54:10|||||||||6
1607352860000|2020-12-07 14:54:20|||||||||250
1607352870000|2020-12-07 14:54:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|356
1607352880000|2020-12-07 14:54:40|||||||||3
1607352900000|2020-12-07 14:55:00|||||||||10
1607352920000|2020-12-07 14:55:20|76.92||76.92||76.92||76.82||28
1607352930000|2020-12-07 14:55:30|76.82||76.82||76.82||76.82||1
1607352970000|2020-12-07 14:56:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|90
1607352980000|2020-12-07 14:56:20|76.82||76.72||76.82||76.72||8
1607353000000|2020-12-07 14:56:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|10
1607353030000|2020-12-07 14:57:10|||||||||6
1607353040000|2020-12-07 14:57:20||76.59||76.59||76.69||76.59|266
1607353050000|2020-12-07 14:57:30||76.69||76.69||76.69||76.59|0
1607353070000|2020-12-07 14:57:50|76.92||76.92||76.92||76.92||15
1607353080000|2020-12-07 14:58:00|76.82||76.82||76.92||76.82||9
1607353090000|2020-12-07 14:58:10|76.92||76.92||76.92||76.82||12
1607353100000|2020-12-07 14:58:20|76.82||76.82||76.92||76.82||3
1607353110000|2020-12-07 14:58:30|76.92||76.82||76.92||76.82||2
1607353120000|2020-12-07 14:58:40|76.92|76.79|76.92|76.69|76.92|76.79|76.92|76.69|465
1607353130000|2020-12-07 14:58:50||76.79||76.69||76.79||76.69|0
1607353140000|2020-12-07 14:59:00|76.82|76.79|76.92|76.79|76.92|76.79|76.82|76.69|51
1607353150000|2020-12-07 14:59:10|||||||||1
1607353160000|2020-12-07 14:59:20|||||||||4
1607353170000|2020-12-07 14:59:30|||||||||1367
1607353180000|2020-12-07 14:59:40|||||||||50
1607353190000|2020-12-07 14:59:50|||||||||669
1607353200000|2020-12-07 15:00:00|||||||||540
1607353250000|2020-12-07 15:00:50|||||||||105
1607353290000|2020-12-07 15:01:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1417
1607353300000|2020-12-07 15:01:40|||||||||2
1607353320000|2020-12-07 15:02:00||76.59||76.69||76.69||76.59|301
1607353330000|2020-12-07 15:02:10||76.59||76.69||76.69||76.59|20
1607353340000|2020-12-07 15:02:20|||||||||3
1607353350000|2020-12-07 15:02:30|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|4
1607353360000|2020-12-07 15:02:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|35
1607353370000|2020-12-07 15:02:50|||||||||31
1607353380000|2020-12-07 15:03:00|||||||||2
1607353400000|2020-12-07 15:03:20|||||||||10
1607353420000|2020-12-07 15:03:40|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|838
1607353430000|2020-12-07 15:03:50|76.72||76.72||76.72||76.62||96
1607353440000|2020-12-07 15:04:00|76.62||76.62||76.62||76.62||0
1607353450000|2020-12-07 15:04:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|15
1607353460000|2020-12-07 15:04:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|24
1607353470000|2020-12-07 15:04:30|76.72||76.62||76.72||76.62||5
1607353480000|2020-12-07 15:04:40|||||||||1
1607353500000|2020-12-07 15:05:00|||||||||6
1607353520000|2020-12-07 15:05:20|||||||||2
1607353550000|2020-12-07 15:05:50|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|66
1607353560000|2020-12-07 15:06:00|||||||||292
1607353580000|2020-12-07 15:06:20||76.39||76.39||76.39||76.39|291
1607353590000|2020-12-07 15:06:30||76.49||76.49||76.49||76.39|13
1607353600000|2020-12-07 15:06:40|||||||||2
1607353630000|2020-12-07 15:07:10|||||||||1014
1607353640000|2020-12-07 15:07:20|76.72||76.72||76.72||76.72||282
1607353650000|2020-12-07 15:07:30|76.62||76.72||76.72||76.62||6
1607353660000|2020-12-07 15:07:40|76.62||76.62||76.72||76.62||279
1607353680000|2020-12-07 15:08:00|76.72||76.72||76.72||76.72||9
1607353690000|2020-12-07 15:08:10|76.62||76.62||76.72||76.62||0
1607353700000|2020-12-07 15:08:20|||||||||10
1607353720000|2020-12-07 15:08:40|76.72||76.62||76.72||76.62||2
1607353730000|2020-12-07 15:08:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|5
1607353740000|2020-12-07 15:09:00|76.62|76.49|76.72|76.49|76.72|76.59|76.62|76.49|474
1607353750000|2020-12-07 15:09:10||76.59||76.59||76.59||76.49|745
1607353780000|2020-12-07 15:09:40|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|338
1607353810000|2020-12-07 15:10:10|76.72|76.59|76.72|76.49|76.72|76.59|76.72|76.49|1737
1607353820000|2020-12-07 15:10:20|76.62|76.59|76.72|76.49|76.72|76.59|76.62|76.49|0
1607353830000|2020-12-07 15:10:30|76.62|76.59|76.62|76.49|76.62|76.59|76.62|76.49|0
1607353850000|2020-12-07 15:10:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|5
1607353860000|2020-12-07 15:11:00|76.62|76.49|76.72|76.49|76.72|76.49|76.62|76.49|23
1607353870000|2020-12-07 15:11:10||76.59||76.59||76.59||76.49|67
1607353880000|2020-12-07 15:11:20|||||||||33
1607353950000|2020-12-07 15:12:30|76.82||76.82||76.82||76.82||159
1607353960000|2020-12-07 15:12:40||76.69||76.69||76.69||76.69|0
1607353990000|2020-12-07 15:13:10|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|1914
1607354040000|2020-12-07 15:14:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1078
1607354050000|2020-12-07 15:14:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|13
1607354060000|2020-12-07 15:14:20|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|1
1607354070000|2020-12-07 15:14:30|||||||||70
1607354080000|2020-12-07 15:14:40||76.59||76.69||76.69||76.59|82
1607354090000|2020-12-07 15:14:50|76.72|76.59|76.72|76.59|76.72|76.69|76.72|76.59|430
1607354100000|2020-12-07 15:15:00|||||||||3
1607354130000|2020-12-07 15:15:30|||||||||75
1607354140000|2020-12-07 15:15:40|76.62|76.49|76.62|76.49|76.62|76.59|76.62|76.49|409
1607354150000|2020-12-07 15:15:50|||||||||63
1607354160000|2020-12-07 15:16:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|51
1607354170000|2020-12-07 15:16:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|38
1607354190000|2020-12-07 15:16:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|35
1607354210000|2020-12-07 15:16:50|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|2
1607354220000|2020-12-07 15:17:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|5
1607354270000|2020-12-07 15:17:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|84
1607354290000|2020-12-07 15:18:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|323
1607354310000|2020-12-07 15:18:30|||||||||1
1607354360000|2020-12-07 15:19:20|||||||||26
1607354370000|2020-12-07 15:19:30|||||||||1000
1607354380000|2020-12-07 15:19:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|14
1607354390000|2020-12-07 15:19:50|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|175
1607354400000|2020-12-07 15:20:00|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|81
1607354430000|2020-12-07 15:20:30|||||||||3
1607354470000|2020-12-07 15:21:10|||||||||31
1607354520000|2020-12-07 15:22:00|||||||||1
1607354530000|2020-12-07 15:22:10|||||||||1
1607354540000|2020-12-07 15:22:20|||||||||1
1607354550000|2020-12-07 15:22:30|||||||||1
1607354560000|2020-12-07 15:22:40|||||||||29
1607354580000|2020-12-07 15:23:00|||||||||1
1607354610000|2020-12-07 15:23:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|74
1607354620000|2020-12-07 15:23:40||76.59||76.69||76.69||76.59|23
1607354630000|2020-12-07 15:23:50||76.59||76.69||76.69||76.59|4
1607354730000|2020-12-07 15:25:30|||||||||23
1607354740000|2020-12-07 15:25:40|||||||||5
1607354750000|2020-12-07 15:25:50|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|1200
1607354760000|2020-12-07 15:26:00|76.92|76.79|76.92|76.79|76.92|76.79|76.82|76.79|70
1607354830000|2020-12-07 15:27:10|77.02|76.89|77.02|76.79|77.02|76.89|77.02|76.79|95
1607354840000|2020-12-07 15:27:20|76.92|76.89|76.92|76.79|76.92|76.89|76.92|76.79|104
1607354880000|2020-12-07 15:28:00|||||||||5
1607354900000|2020-12-07 15:28:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|428
1607354910000|2020-12-07 15:28:30|||||||||25
1607354940000|2020-12-07 15:29:00|||||||||6
1607354950000|2020-12-07 15:29:10|||||||||2
1607354960000|2020-12-07 15:29:20|||||||||23
1607354980000|2020-12-07 15:29:40|||||||||1
1607355010000|2020-12-07 15:30:10|||||||||32
1607355030000|2020-12-07 15:30:30|||||||||30
1607355040000|2020-12-07 15:30:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.89|698
1607355050000|2020-12-07 15:30:50||76.89||76.99||76.99||76.89|4
1607355060000|2020-12-07 15:31:00|||||||||5
1607355080000|2020-12-07 15:31:20|77.02|76.89|77.12|76.89|77.12|76.89|77.02|76.89|170
1607355090000|2020-12-07 15:31:30|77.02|76.99|77.02|76.89|77.02|76.99|77.02|76.89|50
1607355110000|2020-12-07 15:31:50|||||||||4
1607355150000|2020-12-07 15:32:30|||||||||604
1607355180000|2020-12-07 15:33:00|||||||||26
1607355220000|2020-12-07 15:33:40|||||||||4
1607355230000|2020-12-07 15:33:50|||||||||155
1607355240000|2020-12-07 15:34:00|||||||||3
1607355250000|2020-12-07 15:34:10|77.12||77.12||77.12||77.12||34
1607355260000|2020-12-07 15:34:20|77.02||77.12||77.12||77.02||4
1607355270000|2020-12-07 15:34:30||76.99||76.99||76.99||76.99|4
1607355280000|2020-12-07 15:34:40||76.89||76.89||76.89||76.89|290
1607355290000|2020-12-07 15:34:50||76.99||76.99||76.99||76.99|66
1607355300000|2020-12-07 15:35:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|250
1607355310000|2020-12-07 15:35:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|16
1607355350000|2020-12-07 15:35:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|117
1607355370000|2020-12-07 15:36:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|10
1607355390000|2020-12-07 15:36:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|696
1607355430000|2020-12-07 15:37:10|77.12|76.99|77.12|76.89|77.12|76.99|77.12|76.89|12
1607355440000|2020-12-07 15:37:20|||||||||1
1607355450000|2020-12-07 15:37:30||76.99||76.99||76.99||76.99|0
1607355480000|2020-12-07 15:38:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|42
1607355490000|2020-12-07 15:38:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|1658
1607355500000|2020-12-07 15:38:20|||||||||1650
1607355550000|2020-12-07 15:39:10|||||||||16
1607355560000|2020-12-07 15:39:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|248
1607355570000|2020-12-07 15:39:30|77.12||77.12||77.12||77.12||114
1607355580000|2020-12-07 15:39:40|77.02|76.99|77.12|76.99|77.12|76.99|77.02|76.99|1
1607355590000|2020-12-07 15:39:50|77.02|76.89|77.12|76.89|77.12|76.89|77.02|76.89|38
1607355600000|2020-12-07 15:40:00|77.02|76.99|77.12|76.99|77.12|76.99|77.02|76.99|7
1607355630000|2020-12-07 15:40:30|||||||||4
1607355650000|2020-12-07 15:40:50|77.22|77.09|77.12|76.99|77.22|77.09|77.12|76.99|1067
1607355680000|2020-12-07 15:41:20|||||||||28
1607355690000|2020-12-07 15:41:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|301
1607355750000|2020-12-07 15:42:30|||||||||2
1607355770000|2020-12-07 15:42:50|||||||||7
1607355810000|2020-12-07 15:43:30|||||||||24
1607355820000|2020-12-07 15:43:40|||||||||2
1607355840000|2020-12-07 15:44:00|||||||||6
1607355850000|2020-12-07 15:44:10|||||||||1
1607355860000|2020-12-07 15:44:20|||||||||2
1607355870000|2020-12-07 15:44:30|||||||||28
1607355880000|2020-12-07 15:44:40|||||||||2
1607355890000|2020-12-07 15:44:50|||||||||7
1607355910000|2020-12-07 15:45:10|||||||||5
1607355930000|2020-12-07 15:45:30|||||||||28
1607355950000|2020-12-07 15:45:50|||||||||3
1607355970000|2020-12-07 15:46:10|||||||||3
1607355980000|2020-12-07 15:46:20|||||||||5
1607355990000|2020-12-07 15:46:30|||||||||864
1607356000000|2020-12-07 15:46:40|||||||||1
1607356010000|2020-12-07 15:46:50|||||||||7
1607356020000|2020-12-07 15:47:00|||||||||9
1607356030000|2020-12-07 15:47:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|97
1607356040000|2020-12-07 15:47:20|||||||||3
1607356050000|2020-12-07 15:47:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|50
1607356060000|2020-12-07 15:47:40|||||||||3
1607356100000|2020-12-07 15:48:20|||||||||1
1607356110000|2020-12-07 15:48:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|18
1607356130000|2020-12-07 15:48:50|||||||||2
1607356140000|2020-12-07 15:49:00|||||||||26
1607356190000|2020-12-07 15:49:50|||||||||4
1607356210000|2020-12-07 15:50:10|77.22|77.09|77.12|76.99|77.22|77.09|77.12|76.99|100
1607356220000|2020-12-07 15:50:20|||||||||3
1607356250000|2020-12-07 15:50:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|52
1607356260000|2020-12-07 15:51:00|||||||||2
1607356270000|2020-12-07 15:51:10|||||||||27
1607356280000|2020-12-07 15:51:20|||||||||6
1607356290000|2020-12-07 15:51:30|||||||||6
1607356300000|2020-12-07 15:51:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|449
1607356310000|2020-12-07 15:51:50|||||||||4
1607356330000|2020-12-07 15:52:10|||||||||3
1607356350000|2020-12-07 15:52:30|||||||||3
1607356360000|2020-12-07 15:52:40|||||||||31
1607356370000|2020-12-07 15:52:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|265
1607356380000|2020-12-07 15:53:00|||||||||3
1607356390000|2020-12-07 15:53:10|||||||||7
1607356400000|2020-12-07 15:53:20|||||||||24
1607356410000|2020-12-07 15:53:30|||||||||1
1607356440000|2020-12-07 15:54:00|||||||||38
1607356460000|2020-12-07 15:54:20|||||||||4
1607356480000|2020-12-07 15:54:40|||||||||3
1607356490000|2020-12-07 15:54:50|||||||||30
1607356500000|2020-12-07 15:55:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|229
1607356510000|2020-12-07 15:55:10|||||||||15
1607356530000|2020-12-07 15:55:30|||||||||32
1607356540000|2020-12-07 15:55:40|||||||||1
1607356550000|2020-12-07 15:55:50|||||||||4
1607356560000|2020-12-07 15:56:00|||||||||3
1607356570000|2020-12-07 15:56:10|||||||||2
1607356580000|2020-12-07 15:56:20|||||||||78
1607356600000|2020-12-07 15:56:40|||||||||6
1607356610000|2020-12-07 15:56:50|||||||||2
1607356620000|2020-12-07 15:57:00|||||||||1
1607356630000|2020-12-07 15:57:10|||||||||31
1607356640000|2020-12-07 15:57:20|||||||||6
1607356650000|2020-12-07 15:57:30|||||||||1
1607356690000|2020-12-07 15:58:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|94
1607356710000|2020-12-07 15:58:30|||||||||1
1607356720000|2020-12-07 15:58:40|||||||||11
1607356730000|2020-12-07 15:58:50|||||||||1
1607356740000|2020-12-07 15:59:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|196
1607356750000|2020-12-07 15:59:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|46
1607356760000|2020-12-07 15:59:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|51
1607356770000|2020-12-07 15:59:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|22
1607356780000|2020-12-07 15:59:40|||||||||21
1607356790000|2020-12-07 15:59:50|||||||||6
1607356800000|2020-12-07 16:00:00|||||||||33
1607356810000|2020-12-07 16:00:10|||||||||25
1607356830000|2020-12-07 16:00:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|37
1607356840000|2020-12-07 16:00:40|||||||||53
1607356850000|2020-12-07 16:00:50|||||||||21
1607356880000|2020-12-07 16:01:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|238
1607356910000|2020-12-07 16:01:50|||||||||4
1607356930000|2020-12-07 16:02:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|284
1607356960000|2020-12-07 16:02:40|||||||||3
1607357010000|2020-12-07 16:03:30|||||||||4
1607357030000|2020-12-07 16:03:50|||||||||1
1607357040000|2020-12-07 16:04:00||76.89||76.99||76.99||76.89|808
1607357050000|2020-12-07 16:04:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|12
1607357060000|2020-12-07 16:04:20|||||||||1
1607357070000|2020-12-07 16:04:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|78
1607357080000|2020-12-07 16:04:40|||||||||6
1607357090000|2020-12-07 16:04:50|||||||||3
1607357110000|2020-12-07 16:05:10|||||||||3
1607357130000|2020-12-07 16:05:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|3
1607357140000|2020-12-07 16:05:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|11
1607357160000|2020-12-07 16:06:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|82
1607357190000|2020-12-07 16:06:30|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|97
1607357200000|2020-12-07 16:06:40|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|187
1607357210000|2020-12-07 16:06:50|||||||||3
1607357260000|2020-12-07 16:07:40|||||||||229
1607357280000|2020-12-07 16:08:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|645
1607357290000|2020-12-07 16:08:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|63
1607357300000|2020-12-07 16:08:20|77.12||77.02||77.12||77.02||508
1607357310000|2020-12-07 16:08:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|190
1607357330000|2020-12-07 16:08:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|123
1607357340000|2020-12-07 16:09:00|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|97
1607357350000|2020-12-07 16:09:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|2
1607357360000|2020-12-07 16:09:20|||||||||3
1607357400000|2020-12-07 16:10:00|||||||||68
1607357410000|2020-12-07 16:10:10|||||||||4
1607357430000|2020-12-07 16:10:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|56
1607357470000|2020-12-07 16:11:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|27
1607357480000|2020-12-07 16:11:20|||||||||1
1607357490000|2020-12-07 16:11:30|||||||||10
1607357510000|2020-12-07 16:11:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|78
1607357520000|2020-12-07 16:12:00|77.12|76.99|77.12|76.99|77.12|76.99|77.02|76.89|1135
1607357540000|2020-12-07 16:12:20|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|142
1607357550000|2020-12-07 16:12:30|77.02|76.89|77.12|76.89|77.12|76.99|77.02|76.89|75
1607357560000|2020-12-07 16:12:40||76.99||76.99||76.99||76.99|0
1607357570000|2020-12-07 16:12:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|26
1607357580000|2020-12-07 16:13:00|77.12|76.99|77.12|76.89|77.12|76.99|77.12|76.89|244
1607357590000|2020-12-07 16:13:10|77.02|76.99|77.02|76.89|77.02|76.99|77.02|76.89|0
1607357600000|2020-12-07 16:13:20|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|167
1607357610000|2020-12-07 16:13:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|3
1607357620000|2020-12-07 16:13:40|||||||||306
1607357640000|2020-12-07 16:14:00|||||||||66
1607357650000|2020-12-07 16:14:10|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|390
1607357660000|2020-12-07 16:14:20|||||||||150
1607357680000|2020-12-07 16:14:40||76.89||76.99||76.99||76.89|440
1607357690000|2020-12-07 16:14:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|6
1607357700000|2020-12-07 16:15:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|13
1607357710000|2020-12-07 16:15:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|25
1607357730000|2020-12-07 16:15:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|5
1607357760000|2020-12-07 16:16:00|||||||||57
1607357850000|2020-12-07 16:17:30|||||||||2
1607357870000|2020-12-07 16:17:50|||||||||1
1607357880000|2020-12-07 16:18:00|||||||||305
1607357900000|2020-12-07 16:18:20|||||||||6
1607357910000|2020-12-07 16:18:30|||||||||1
1607357920000|2020-12-07 16:18:40|||||||||5
1607357930000|2020-12-07 16:18:50|||||||||2
1607357940000|2020-12-07 16:19:00|||||||||7
1607357950000|2020-12-07 16:19:10|||||||||12
1607357960000|2020-12-07 16:19:20|||||||||4
1607357980000|2020-12-07 16:19:40|||||||||7
1607357990000|2020-12-07 16:19:50|||||||||1
1607358000000|2020-12-07 16:20:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|695
1607358020000|2020-12-07 16:20:20|||||||||4
1607358030000|2020-12-07 16:20:30|||||||||1
1607358040000|2020-12-07 16:20:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|643
1607358050000|2020-12-07 16:20:50|77.02|76.89|77.02|76.89|77.12|76.99|77.02|76.89|312
1607358060000|2020-12-07 16:21:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.89|23
1607358140000|2020-12-07 16:22:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|684
1607358150000|2020-12-07 16:22:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|50
1607358190000|2020-12-07 16:23:10|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|110
1607358200000|2020-12-07 16:23:20|||||||||1624
1607358230000|2020-12-07 16:23:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|80
1607358240000|2020-12-07 16:24:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|924
1607358250000|2020-12-07 16:24:10|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|163
1607358300000|2020-12-07 16:25:00|||||||||18
1607358310000|2020-12-07 16:25:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|122
1607358320000|2020-12-07 16:25:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.89|1340
1607358330000|2020-12-07 16:25:30|77.02|76.89|77.12|76.89|77.12|76.89|77.02|76.89|126
1607358340000|2020-12-07 16:25:40||76.99||76.99||76.99||76.89|6
1607358350000|2020-12-07 16:25:50||76.89||76.99||76.99||76.89|17
1607358360000|2020-12-07 16:26:00|||||||||40
1607358370000|2020-12-07 16:26:10|||||||||30
1607358390000|2020-12-07 16:26:30|||||||||27
1607358400000|2020-12-07 16:26:40|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|221
1607358410000|2020-12-07 16:26:50|||||||||32
1607358420000|2020-12-07 16:27:00|||||||||47
1607358440000|2020-12-07 16:27:20|||||||||37
1607358450000|2020-12-07 16:27:30|||||||||1
1607358460000|2020-12-07 16:27:40|||||||||20
1607358470000|2020-12-07 16:27:50|||||||||20
1607358480000|2020-12-07 16:28:00|||||||||48
1607358490000|2020-12-07 16:28:10|||||||||1082
1607358500000|2020-12-07 16:28:20|||||||||160
1607358510000|2020-12-07 16:28:30|||||||||18
1607358520000|2020-12-07 16:28:40|||||||||26
1607358530000|2020-12-07 16:28:50|||||||||45
1607358540000|2020-12-07 16:29:00|||||||||51
1607358550000|2020-12-07 16:29:10|||||||||22
1607358560000|2020-12-07 16:29:20|||||||||34
1607358570000|2020-12-07 16:29:30|||||||||5
1607358580000|2020-12-07 16:29:40|||||||||73
1607358590000|2020-12-07 16:29:50|||||||||66
1607358600000|2020-12-07 16:30:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|629
1607358610000|2020-12-07 16:30:10|77.12|76.99|77.12|76.99|77.12|76.99|77.02|76.99|1811
1607358620000|2020-12-07 16:30:20|||||||||22
1607358630000|2020-12-07 16:30:30|||||||||29
1607358640000|2020-12-07 16:30:40|||||||||66
1607358650000|2020-12-07 16:30:50||76.89||76.89||76.89||76.89|562
1607358660000|2020-12-07 16:31:00|77.02|76.99|77.12|76.89|77.12|76.99|77.02|76.89|136
1607358670000|2020-12-07 16:31:10|||||||||1
1607358680000|2020-12-07 16:31:20|77.02||77.02||77.02||77.02||35
1607358690000|2020-12-07 16:31:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|1012
1607358700000|2020-12-07 16:31:40|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|576
1607358710000|2020-12-07 16:31:50|||||||||1032
1607358720000|2020-12-07 16:32:00|77.02|76.89|77.02|76.89|77.02|76.99|77.02|76.89|1560
1607358730000|2020-12-07 16:32:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|93
1607358750000|2020-12-07 16:32:30|||||||||7
1607358760000|2020-12-07 16:32:40|||||||||7
1607358770000|2020-12-07 16:32:50|77.02|76.89|77.12|76.89|77.12|76.89|77.02|76.89|494
1607358780000|2020-12-07 16:33:00|77.02||77.02||77.02||77.02||443
1607358790000|2020-12-07 16:33:10|77.12||77.12||77.12||77.12||201
1607358800000|2020-12-07 16:33:20|77.02||77.02||77.02||77.02||200
1607358810000|2020-12-07 16:33:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|263
1607358830000|2020-12-07 16:33:50|||||||||97
1607358840000|2020-12-07 16:34:00|||||||||36
1607358850000|2020-12-07 16:34:10|||||||||1028
1607358860000|2020-12-07 16:34:20|||||||||42
1607358870000|2020-12-07 16:34:30||76.89||76.89||76.89||76.89|111
1607358880000|2020-12-07 16:34:40||76.99||76.99||76.99||76.89|550
1607358890000|2020-12-07 16:34:50|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|467
1607358900000|2020-12-07 16:35:00||76.89||76.99||76.99||76.89|384
1607358910000|2020-12-07 16:35:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|70
1607358920000|2020-12-07 16:35:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|265
1607358930000|2020-12-07 16:35:30||76.89||76.99||76.99||76.89|55
1607358940000|2020-12-07 16:35:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|66
1607358950000|2020-12-07 16:35:50|||||||||172
1607358960000|2020-12-07 16:36:00|||||||||117
1607358970000|2020-12-07 16:36:10|||||||||264
1607358980000|2020-12-07 16:36:20|||||||||62
1607358990000|2020-12-07 16:36:30|||||||||129
1607359000000|2020-12-07 16:36:40|||||||||58
1607359010000|2020-12-07 16:36:50|||||||||59
1607359020000|2020-12-07 16:37:00|||||||||116
1607359030000|2020-12-07 16:37:10|||||||||58
1607359040000|2020-12-07 16:37:20|||||||||66
1607359050000|2020-12-07 16:37:30|||||||||122
1607359060000|2020-12-07 16:37:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|212
1607359070000|2020-12-07 16:37:50|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|134
1607359080000|2020-12-07 16:38:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|54
1607359090000|2020-12-07 16:38:10|||||||||125
1607359100000|2020-12-07 16:38:20|||||||||63
1607359110000|2020-12-07 16:38:30|||||||||57
1607359120000|2020-12-07 16:38:40|||||||||161
1607359130000|2020-12-07 16:38:50|||||||||207
1607359140000|2020-12-07 16:39:00|||||||||62
1607359150000|2020-12-07 16:39:10|||||||||64
1607359160000|2020-12-07 16:39:20|||||||||121
1607359170000|2020-12-07 16:39:30|||||||||62
1607359180000|2020-12-07 16:39:40|||||||||63
1607359190000|2020-12-07 16:39:50|||||||||121
1607359230000|2020-12-07 16:40:30|||||||||300
1607359260000|2020-12-07 16:41:00|||||||||250
1607359410000|2020-12-07 16:43:30|||||||||270
1607359450000|2020-12-07 16:44:10|||||||||500
1607359490000|2020-12-07 16:44:50|||||||||100
1607359560000|2020-12-07 16:46:00|||||||||220
1607359590000|2020-12-07 16:46:30|||||||||8
1607359740000|2020-12-07 16:49:00|||||||||1
1607359890000|2020-12-07 16:51:30|||||||||1050
1607359930000|2020-12-07 16:52:10|||||||||4200
1607359960000|2020-12-07 16:52:40|||||||||3800
1607360010000|2020-12-07 16:53:30|||||||||50
1607360070000|2020-12-07 16:54:30|||||||||445
1607360110000|2020-12-07 16:55:10|||||||||25000
1607360200000|2020-12-07 16:56:40|||||||||26
1607360250000|2020-12-07 16:57:30|||||||||85
1607360320000|2020-12-07 16:58:40|||||||||750
1607360350000|2020-12-07 16:59:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|129
1607360420000|2020-12-07 17:00:20|||||||||125
1607360430000|2020-12-07 17:00:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|258
1607360440000|2020-12-07 17:00:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|7070
1607360770000|2020-12-07 17:06:10|||||||||500
1607360810000|2020-12-07 17:06:50|||||||||250
1607361230000|2020-12-07 17:13:50|||||||||5
1607361410000|2020-12-07 17:16:50|||||||||150
1607361550000|2020-12-07 17:19:10|||||||||150
1607361630000|2020-12-07 17:20:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|234
1607361720000|2020-12-07 17:22:00|||||||||1
1607361860000|2020-12-07 17:24:20|||||||||80
1607361890000|2020-12-07 17:24:50|||||||||20
1607361930000|2020-12-07 17:25:30|||||||||20
1607361940000|2020-12-07 17:25:40|||||||||1208
1607361980000|2020-12-07 17:26:20|||||||||20
1607362060000|2020-12-07 17:27:40|||||||||96
1607362090000|2020-12-07 17:28:10||76.79||76.79||76.79||76.79|55
1607362130000|2020-12-07 17:28:50||76.89||76.89||76.89||76.89|0
1607362170000|2020-12-07 17:29:30|||||||||500
1607362250000|2020-12-07 17:30:50||76.79||76.79||76.79||76.79|514
1607362270000|2020-12-07 17:31:10|76.92||76.92||76.92||76.92||200
1607362450000|2020-12-07 17:34:10|||||||||200
1607362650000|2020-12-07 17:37:30|||||||||200
1607363220000|2020-12-07 17:47:00|||||||||200
1607363420000|2020-12-07 17:50:20|||||||||79
1607363480000|2020-12-07 17:51:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|434
1607363500000|2020-12-07 17:51:40|||||||||98
1607363850000|2020-12-07 17:57:30||76.79||76.79||76.79||76.79|300
1607363990000|2020-12-07 17:59:50|76.92||77.02||77.02||76.92||12
1607364000000|2020-12-07 18:00:00|76.92||77.02||77.02||76.92||180
1607364060000|2020-12-07 18:01:00|76.92||76.92||77.02||76.92||0
1607364140000|2020-12-07 18:02:20|||||||||1149
1607364150000|2020-12-07 18:02:30||76.69||76.69||76.69||76.69|134
1607364270000|2020-12-07 18:04:30||76.79||76.79||76.79||76.79|0
1607364880000|2020-12-07 18:14:40|||||||||12
1607364990000|2020-12-07 18:16:30|||||||||62
1607365260000|2020-12-07 18:21:00|77.02||77.02||77.02||77.02||85
1607365350000|2020-12-07 18:22:30||76.89||76.89||76.89||76.89|0
1607366040000|2020-12-07 18:34:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|196
1607366100000|2020-12-07 18:35:00|77.02||77.02||77.02||77.02||95
1607366110000|2020-12-07 18:35:10||76.89||76.89||76.89||76.89|0
1607366280000|2020-12-07 18:38:00||76.79||76.79||76.79||76.79|4
1607366290000|2020-12-07 18:38:10|76.92||76.92||76.92||76.92||0
1607366400000|2020-12-07 18:40:00|||||||||10
1607366600000|2020-12-07 18:43:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|9
1607367160000|2020-12-07 18:52:40|76.92||76.92||76.92||76.92||50
1607367210000|2020-12-07 18:53:30||76.79||76.79||76.79||76.79|0
1607367660000|2020-12-07 19:01:00|||||||||26
1607367700000|2020-12-07 19:01:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|2
1607367760000|2020-12-07 19:02:40|76.92||76.82||76.92||76.82||0
1607367800000|2020-12-07 19:03:20|76.92||76.92||76.92||76.92||0
1607367810000|2020-12-07 19:03:30|76.82||76.82||76.82||76.82||0
1607367880000|2020-12-07 19:04:40|76.92||76.92||76.92||76.92||25
1607367890000|2020-12-07 19:04:50|76.82||76.92||76.92||76.82||0
1607367910000|2020-12-07 19:05:10|76.82||76.92||76.92||76.82||0
1607367990000|2020-12-07 19:06:30||76.79||76.79||76.79||76.79|0
1607368290000|2020-12-07 19:11:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|50
1607368470000|2020-12-07 19:14:30|76.92||76.92||76.92||76.92||1
1607368500000|2020-12-07 19:15:00|76.82||76.82||76.82||76.82||0
1607368660000|2020-12-07 19:17:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|25
1607368680000|2020-12-07 19:18:00||76.69||76.69||76.69||76.69|2
1607368750000|2020-12-07 19:19:10|76.82||76.82||76.82||76.82||0
1607368810000|2020-12-07 19:20:10|76.92||76.92||76.92||76.92||0
1607368880000|2020-12-07 19:21:20|76.82||76.82||76.82||76.82||0
1607368900000|2020-12-07 19:21:40|76.92||76.92||76.92||76.92||0
1607368990000|2020-12-07 19:23:10||76.79||76.79||76.79||76.79|0
1607369100000|2020-12-07 19:25:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|2
1607369110000|2020-12-07 19:25:10|76.92||76.92||76.92||76.92||0
1607369130000|2020-12-07 19:25:30|76.82||76.82||76.82||76.82||0
1607369150000|2020-12-07 19:25:50|76.92||76.92||76.92||76.92||25
1607369190000|2020-12-07 19:26:30||76.79||76.79||76.79||76.79|0
1607369700000|2020-12-07 19:35:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1
1607369730000|2020-12-07 19:35:30|76.92||76.92||76.92||76.92||0
1607370120000|2020-12-07 19:42:00||76.79||76.79||76.79||76.79|0
1607370350000|2020-12-07 19:45:50|||||||||86
1607371350000|2020-12-07 20:02:30||76.69||76.69||76.69||76.69|1
1607371400000|2020-12-07 20:03:20||76.79||76.79||76.79||76.79|0
1607371630000|2020-12-07 20:07:10||76.69||76.69||76.69||76.69|28
1607371680000|2020-12-07 20:08:00|76.82||76.92||76.92||76.82||0
1607371690000|2020-12-07 20:08:10|76.82||76.82||76.82||76.82||0
1607371700000|2020-12-07 20:08:20|76.92||76.92||76.92||76.82||0
1607371750000|2020-12-07 20:09:10|76.82||76.82||76.82||76.82||0
1607371800000|2020-12-07 20:10:00|76.92||76.82||76.92||76.82||0
1607371830000|2020-12-07 20:10:30|76.92||76.92||76.92||76.92||25
1607371850000|2020-12-07 20:10:50|76.82||76.92||76.92||76.82||0
1607371900000|2020-12-07 20:11:40|76.82||76.92||76.92||76.82||0
1607371920000|2020-12-07 20:12:00|76.82||76.82||76.82||76.82||0
1607371930000|2020-12-07 20:12:10|76.92||76.92||76.92||76.92||0
1607372040000|2020-12-07 20:14:00|76.82||76.92||76.92||76.82||0
1607372060000|2020-12-07 20:14:20|76.82||76.82||76.82||76.82||0
1607372100000|2020-12-07 20:15:00|76.92||76.82||76.92||76.82||0
1607372110000|2020-12-07 20:15:10|76.92||76.92||76.92||76.92||0
1607372190000|2020-12-07 20:16:30||76.79||76.79||76.79||76.79|0
1607373190000|2020-12-07 20:33:10|77.02||77.02||77.02||77.02||20
1607373290000|2020-12-07 20:34:50|76.92||77.02||77.02||76.92||0
1607373330000|2020-12-07 20:35:30|76.92||77.02||77.02||76.92||0
1607373430000|2020-12-07 20:37:10|76.92||77.02||77.02||76.92||16
1607373440000|2020-12-07 20:37:20|76.92||76.92||76.92||76.92||0
1607373470000|2020-12-07 20:37:50|77.02||76.92||77.02||76.92||114
1607373550000|2020-12-07 20:39:10||76.69||76.69||76.69||76.69|36
1607373600000|2020-12-07 20:40:00||76.79||76.69||76.79||76.69|27
1607373610000|2020-12-07 20:40:10|76.82||76.92||76.92||76.82||0
1607373620000|2020-12-07 20:40:20|76.82||76.92||76.92||76.82||0
1607373630000|2020-12-07 20:40:30|76.82||76.92||76.92||76.82||0
1607373640000|2020-12-07 20:40:40|76.82||76.92||76.92||76.82||0
1607373650000|2020-12-07 20:40:50|76.82||76.92||76.92||76.82||0
1607373660000|2020-12-07 20:41:00|76.82||76.92||76.92||76.82||0
1607373670000|2020-12-07 20:41:10|76.82||76.92||76.92||76.82||0
1607373680000|2020-12-07 20:41:20|76.82||76.82||76.82||76.82||0
1607373850000|2020-12-07 20:44:10||76.59||76.59||76.59||76.59|19
1607373860000|2020-12-07 20:44:20||76.69||76.69||76.69||76.69|0
1607373900000|2020-12-07 20:45:00|||||||||22
1607373910000|2020-12-07 20:45:10|||||||||10
1607373920000|2020-12-07 20:45:20|||||||||10
1607373930000|2020-12-07 20:45:30||76.59||76.59||76.59||76.59|7
1607373940000|2020-12-07 20:45:40|76.72||76.72||76.72||76.72||61
1607374120000|2020-12-07 20:48:40|||||||||15
1607374160000|2020-12-07 20:49:20||76.49||76.49||76.49||76.49|54
1607374180000|2020-12-07 20:49:40||76.59||76.59||76.59||76.59|0
1607374200000|2020-12-07 20:50:00|||||||||25
1607374310000|2020-12-07 20:51:50|76.82||76.82||76.82||76.82||12
1607374360000|2020-12-07 20:52:40||76.69||76.69||76.69||76.69|0
1607374470000|2020-12-07 20:54:30|||||||||48
1607374510000|2020-12-07 20:55:10|76.92||76.92||76.92||76.92||4
1607374520000|2020-12-07 20:55:20||76.79||76.79||76.79||76.79|0
1607374560000|2020-12-07 20:56:00|77.02||77.02||77.02||77.02||1
1607374580000|2020-12-07 20:56:20|76.92||77.02||77.02||76.92||1
1607374630000|2020-12-07 20:57:10|||||||||13
1607374720000|2020-12-07 20:58:40||76.89||76.89||76.89||76.89|13
1607374730000|2020-12-07 20:58:50|||||||||2
1607374740000|2020-12-07 20:59:00|||||||||11
1607374750000|2020-12-07 20:59:10|||||||||2
1607374760000|2020-12-07 20:59:20|76.92|76.79|77.02|76.79|77.02|76.79|76.92|76.79|13
1607374770000|2020-12-07 20:59:30|76.92||76.92||76.92||76.92||0
1607374780000|2020-12-07 20:59:40|||||||||3
1607389310000|2020-12-08 01:01:50|76.84|76.67|76.94|76.67|76.94|76.67|76.84|76.67|25
1607390860000|2020-12-08 01:27:40|76.84||76.84||76.84||76.84||0
1607391080000|2020-12-08 01:31:20|||||||||1
1607392110000|2020-12-08 01:48:30|76.94||76.94||76.94||76.94||25
1607402380000|2020-12-08 04:39:40|77.04|76.77|77.04|76.77|77.04|76.77|77.04|76.77|0
1607405180000|2020-12-08 05:26:20|76.94|76.57|76.94|76.77|76.94|76.77|76.94|76.57|36
1607405860000|2020-12-08 05:37:40|77.04||77.04||77.04||77.04||0
1607405940000|2020-12-08 05:39:00|76.94||76.94||76.94||76.94||0
1607407880000|2020-12-08 06:11:20|77.04||77.04||77.04||77.04||24
1607408790000|2020-12-08 06:26:30|76.94||76.94||76.94||76.94||0
1607410120000|2020-12-08 06:48:40|||||||||30
1607410140000|2020-12-08 06:49:00||76.67||76.77||76.77||76.67|29
1607410800000|2020-12-08 07:00:00|76.92|76.79|77.02|76.79|77.02|76.79|76.92|76.79|0
1607410930000|2020-12-08 07:02:10|76.92||76.92||76.92||76.92||0
1607410980000|2020-12-08 07:03:00||76.69||76.69||76.69||76.69|1
1607411050000|2020-12-08 07:04:10|76.82||76.82||76.82||76.82||0
1607411070000|2020-12-08 07:04:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|100
1607411150000|2020-12-08 07:05:50|||||||||50
1607411220000|2020-12-08 07:07:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|26
1607411230000|2020-12-08 07:07:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|135
1607411310000|2020-12-08 07:08:30|||||||||50
1607411430000|2020-12-08 07:10:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|115
1607411460000|2020-12-08 07:11:00||76.39||76.39||76.39||76.39|42
1607411490000|2020-12-08 07:11:30|76.52||76.52||76.52||76.52||0
1607411580000|2020-12-08 07:13:00|76.62||76.62||76.62||76.62||3
1607411780000|2020-12-08 07:16:20|76.52||76.52||76.52||76.52||0
1607411790000|2020-12-08 07:16:30|76.62||76.52||76.62||76.52||0
1607411820000|2020-12-08 07:17:00|76.62||76.62||76.62||76.62||3
1607412030000|2020-12-08 07:20:30||76.49||76.49||76.49||76.49|0
1607412060000|2020-12-08 07:21:00|76.72||76.72||76.72||76.72||0
1607412070000|2020-12-08 07:21:10|76.62||76.62||76.62||76.62||0
1607412360000|2020-12-08 07:26:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|14
1607412370000|2020-12-08 07:26:10|76.62||76.62||76.62||76.62||0
1607412420000|2020-12-08 07:27:00|76.52||76.52||76.52||76.52||0
1607412570000|2020-12-08 07:29:30|76.62||76.62||76.62||76.62||0
1607412600000|2020-12-08 07:30:00|76.52||76.52||76.52||76.52||0
1607412900000|2020-12-08 07:35:00|||||||||1
1607412980000|2020-12-08 07:36:20|||||||||1
1607413450000|2020-12-08 07:44:10|||||||||1
1607414070000|2020-12-08 07:54:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|1
1607414090000|2020-12-08 07:54:50||76.39||76.39||76.39||76.39|0
1607414100000|2020-12-08 07:55:00||76.49||76.49||76.49||76.49|0
1607414110000|2020-12-08 07:55:10||76.39||76.39||76.39||76.39|0
1607414170000|2020-12-08 07:56:10||76.49||76.49||76.49||76.49|0
1607414230000|2020-12-08 07:57:10|||||||||4
1607414250000|2020-12-08 07:57:30|76.72||76.72||76.72||76.62||0
1607414300000|2020-12-08 07:58:20|76.62||76.62||76.62||76.62||0
1607414390000|2020-12-08 07:59:50|||||||||94
1607414400000|2020-12-08 08:00:00|76.72|76.59|76.72|76.49|76.72|76.59|76.62|76.49|289
1607414410000|2020-12-08 08:00:10|76.82|76.59|76.72|76.59|76.82|76.59|76.72|76.59|269
1607414420000|2020-12-08 08:00:20|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|5
1607414430000|2020-12-08 08:00:30|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|876
1607414440000|2020-12-08 08:00:40|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|1012
1607414450000|2020-12-08 08:00:50||76.49||76.59||76.59||76.49|573
1607414470000|2020-12-08 08:01:10|||||||||2
1607414480000|2020-12-08 08:01:20|76.62|76.49|76.62|76.49|76.62|76.59|76.62|76.49|84
1607414500000|2020-12-08 08:01:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|61
1607414530000|2020-12-08 08:02:10|76.62|76.49|76.62|76.49|76.62|76.49|76.52|76.49|130
1607414540000|2020-12-08 08:02:20||76.39||76.49||76.49||76.39|134
1607414550000|2020-12-08 08:02:30||76.39||76.49||76.49||76.39|0
1607414580000|2020-12-08 08:03:00|76.72|76.59|76.72|76.59|76.72|76.59|76.62|76.59|43
1607414590000|2020-12-08 08:03:10||76.49||76.49||76.49||76.49|4
1607414600000|2020-12-08 08:03:20|76.62||76.62||76.62||76.62||0
1607414610000|2020-12-08 08:03:30|76.72||76.72||76.72||76.72||0
1607414620000|2020-12-08 08:03:40|76.62||76.72||76.72||76.62||30
1607414630000|2020-12-08 08:03:50||76.59||76.49||76.59||76.49|0
1607414640000|2020-12-08 08:04:00|76.82|76.59|76.72|76.59|76.82|76.59|76.72|76.59|85
1607414650000|2020-12-08 08:04:10|76.82|76.69|76.82|76.69|76.82|76.69|76.72|76.69|295
1607414670000|2020-12-08 08:04:30|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|758
1607414680000|2020-12-08 08:04:40|76.72||76.62||76.72||76.62||63
1607414700000|2020-12-08 08:05:00|||||||||10
1607414710000|2020-12-08 08:05:10|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|497
1607414720000|2020-12-08 08:05:20|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|408
1607414730000|2020-12-08 08:05:30|76.72|76.59|76.72|76.49|76.72|76.59|76.72|76.49|3
1607414740000|2020-12-08 08:05:40|76.62|76.59|76.72|76.59|76.72|76.59|76.62|76.59|500
1607414750000|2020-12-08 08:05:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|513
1607414760000|2020-12-08 08:06:00|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|97
1607414770000|2020-12-08 08:06:10|76.92|76.79|76.92|76.79|76.92|76.79|76.82|76.69|122
1607414780000|2020-12-08 08:06:20||76.69||76.79||76.79||76.69|1
1607414790000|2020-12-08 08:06:30|||||||||61
1607414800000|2020-12-08 08:06:40|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|1194
1607414810000|2020-12-08 08:06:50|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|219
1607414820000|2020-12-08 08:07:00|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|779
1607414830000|2020-12-08 08:07:10|76.82||76.72||76.82||76.72||0
1607414850000|2020-12-08 08:07:30|76.82|76.69|76.92|76.69|76.92|76.69|76.82|76.69|1989
1607414860000|2020-12-08 08:07:40|76.82|76.79|76.92|76.79|76.92|76.79|76.82|76.69|119
1607414880000|2020-12-08 08:08:00|76.82|76.69|76.82|76.69|76.82|76.79|76.82|76.69|6
1607414890000|2020-12-08 08:08:10|76.92||76.82||76.92||76.82||0
1607414910000|2020-12-08 08:08:30|76.72|76.59|76.72|76.59|76.82|76.69|76.72|76.59|347
1607414940000|2020-12-08 08:09:00||76.49||76.59||76.59||76.49|3
1607414950000|2020-12-08 08:09:10||76.49||76.49||76.59||76.49|3
1607414960000|2020-12-08 08:09:20||76.59||76.59||76.59||76.59|1
1607414970000|2020-12-08 08:09:30|76.82||76.72||76.82||76.72||14
1607414980000|2020-12-08 08:09:40|76.82||76.72||76.82||76.72||0
1607414990000|2020-12-08 08:09:50|76.82||76.72||76.82||76.72||0
1607415010000|2020-12-08 08:10:10|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|15
1607415020000|2020-12-08 08:10:20|76.82|76.69|76.82|76.59|76.82|76.69|76.82|76.59|6
1607415030000|2020-12-08 08:10:30|76.72||76.82||76.82||76.72||0
1607415040000|2020-12-08 08:10:40|76.72|76.69|76.72|76.59|76.82|76.69|76.72|76.59|0
1607415070000|2020-12-08 08:11:10|76.82|76.69|76.82|76.69|76.82|76.69|76.72|76.69|7
1607415080000|2020-12-08 08:11:20|||||||||2
1607415140000|2020-12-08 08:12:20|||||||||2
1607415160000|2020-12-08 08:12:40|76.92||76.92||76.92||76.92||21
1607415170000|2020-12-08 08:12:50|76.82||76.82||76.82||76.82||0
1607415190000|2020-12-08 08:13:10|76.92||76.82||76.92||76.82||0
1607415220000|2020-12-08 08:13:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|8
1607415250000|2020-12-08 08:14:10|77.02|76.89|77.02|76.79|77.02|76.89|77.02|76.79|927
1607415260000|2020-12-08 08:14:20||76.89||76.79||76.89||76.79|1
1607415270000|2020-12-08 08:14:30||76.89||76.89||76.89||76.79|0
1607415300000|2020-12-08 08:15:00|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|40
1607415310000|2020-12-08 08:15:10|77.12||77.02||77.12||77.02||142
1607415320000|2020-12-08 08:15:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|0
1607415350000|2020-12-08 08:15:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|76.99|97
1607415360000|2020-12-08 08:16:00|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|46
1607415370000|2020-12-08 08:16:10|77.12|76.99|77.22|76.99|77.22|76.99|77.12|76.99|1
1607415380000|2020-12-08 08:16:20|77.12|77.09|77.22|77.09|77.22|77.09|77.12|77.09|6
1607415390000|2020-12-08 08:16:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|1
1607415400000|2020-12-08 08:16:40|77.22||77.12||77.22||77.12||0
1607415420000|2020-12-08 08:17:00|77.22|77.09|77.12|76.99|77.22|77.09|77.12|76.99|32
1607415430000|2020-12-08 08:17:10|77.22|77.09|77.12|76.99|77.22|77.09|77.12|76.99|75
1607415460000|2020-12-08 08:17:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|45
1607415470000|2020-12-08 08:17:50|||||||||25
1607415480000|2020-12-08 08:18:00|76.92|76.79|77.02|76.89|77.02|76.89|76.92|76.79|436
1607415490000|2020-12-08 08:18:10|||||||||1
1607415500000|2020-12-08 08:18:20|77.12|76.99|77.12|76.89|77.12|76.99|77.02|76.89|0
1607415510000|2020-12-08 08:18:30||76.99||76.99||76.99||76.89|59
1607415520000|2020-12-08 08:18:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|0
1607415540000|2020-12-08 08:19:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|22
1607415550000|2020-12-08 08:19:10|77.02|76.89|77.02|76.89|77.12|76.89|77.02|76.89|2
1607415560000|2020-12-08 08:19:20|77.12||77.02||77.12||77.02||0
1607415600000|2020-12-08 08:20:00|77.12|76.99|77.12|76.99|77.12|76.99|77.02|76.89|9
1607415630000|2020-12-08 08:20:30|77.22||77.22||77.22||77.12||1
1607415640000|2020-12-08 08:20:40|77.12|77.09|77.22|77.09|77.22|77.09|77.12|77.09|0
1607415650000|2020-12-08 08:20:50|||||||||700
1607415690000|2020-12-08 08:21:30|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|208
1607415700000|2020-12-08 08:21:40|77.32||77.22||77.32||77.22||0
1607415710000|2020-12-08 08:21:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|70
1607415720000|2020-12-08 08:22:00|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|374
1607415750000|2020-12-08 08:22:30|77.22|77.09|77.32|77.09|77.32|77.19|77.22|77.09|272
1607415760000|2020-12-08 08:22:40|77.22|77.19|77.32|77.19|77.32|77.19|77.22|77.19|1
1607415810000|2020-12-08 08:23:30|||||||||21
1607415820000|2020-12-08 08:23:40|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|0
1607415830000|2020-12-08 08:23:50|77.32||77.22||77.32||77.22||7
1607415840000|2020-12-08 08:24:00|||||||||1
1607415850000|2020-12-08 08:24:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|6
1607415860000|2020-12-08 08:24:20|||||||||15
1607415870000|2020-12-08 08:24:30||77.09||77.19||77.19||77.09|0
1607415880000|2020-12-08 08:24:40|||||||||25
1607415890000|2020-12-08 08:24:50|77.22|77.09|77.22|77.09|77.32|77.09|77.22|77.09|14
1607415900000|2020-12-08 08:25:00|||||||||1
1607415950000|2020-12-08 08:25:50|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|501
1607415960000|2020-12-08 08:26:00|77.12|76.99|77.12|76.99|77.22|77.09|77.12|76.99|177
1607415970000|2020-12-08 08:26:10|77.22||77.12||77.22||77.12||1
1607415980000|2020-12-08 08:26:20|77.22|77.09|77.22|77.09|77.22|77.09|77.12|76.99|1
1607416000000|2020-12-08 08:26:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|5
1607416010000|2020-12-08 08:26:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|100
1607416020000|2020-12-08 08:27:00|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|8
1607416030000|2020-12-08 08:27:10|77.32|77.19|77.32|77.19|77.32|77.19|77.22|77.09|0
1607416040000|2020-12-08 08:27:20||77.09||77.19||77.19||77.09|0
1607416050000|2020-12-08 08:27:30|||||||||265
1607416090000|2020-12-08 08:28:10|||||||||26
1607416100000|2020-12-08 08:28:20|77.22|77.09|77.32|77.09|77.32|77.09|77.22|77.09|7
1607416110000|2020-12-08 08:28:30||77.19||77.19||77.19||77.09|0
1607416130000|2020-12-08 08:28:50||77.09||77.19||77.19||77.09|0
1607416180000|2020-12-08 08:29:40|77.22|77.09|77.22|77.09|77.22|77.19|77.22|77.09|71
1607416190000|2020-12-08 08:29:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.09|28
1607416200000|2020-12-08 08:30:00|77.42|77.09|77.32|77.19|77.42|77.19|77.32|77.09|32
1607416210000|2020-12-08 08:30:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|12
1607416220000|2020-12-08 08:30:20|77.32|77.19|77.32|77.19|77.42|77.19|77.32|77.19|3
1607416230000|2020-12-08 08:30:30||77.09||77.19||77.19||77.09|307
1607416240000|2020-12-08 08:30:40||77.09||77.19||77.19||77.09|0
1607416250000|2020-12-08 08:30:50|77.22|77.09|77.22|77.09|77.32|77.19|77.22|77.09|0
1607416260000|2020-12-08 08:31:00|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|151
1607416270000|2020-12-08 08:31:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.09|51
1607416280000|2020-12-08 08:31:20||77.09||77.19||77.19||77.09|1
1607416290000|2020-12-08 08:31:30|77.22|77.09|77.22|77.09|77.32|77.09|77.22|77.09|0
1607416300000|2020-12-08 08:31:40|77.32|77.19|77.32|77.09|77.32|77.19|77.32|77.09|234
1607416310000|2020-12-08 08:31:50||77.19||77.19||77.19||77.19|0
1607416320000|2020-12-08 08:32:00|77.22|77.09|77.22|77.09|77.22|77.19|77.22|77.09|50
1607416330000|2020-12-08 08:32:10|77.32||77.22||77.32||77.22||1
1607416360000|2020-12-08 08:32:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|20
1607416370000|2020-12-08 08:32:50|77.22|77.09|77.32|77.09|77.32|77.19|77.22|77.09|1
1607416380000|2020-12-08 08:33:00|77.22|77.19|77.32|77.19|77.32|77.19|77.22|77.09|205
1607416400000|2020-12-08 08:33:20|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|28
1607416410000|2020-12-08 08:33:30|77.42||77.32||77.42||77.32||1
1607416420000|2020-12-08 08:33:40|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|0
1607416430000|2020-12-08 08:33:50|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|59
1607416440000|2020-12-08 08:34:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|183
1607416450000|2020-12-08 08:34:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|1
1607416460000|2020-12-08 08:34:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|0
1607416470000|2020-12-08 08:34:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|1
1607416500000|2020-12-08 08:35:00|||||||||207
1607416530000|2020-12-08 08:35:30|||||||||2
1607416550000|2020-12-08 08:35:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|1066
1607416560000|2020-12-08 08:36:00|||||||||1
1607416650000|2020-12-08 08:37:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|76
1607416680000|2020-12-08 08:38:00|||||||||1
1607416730000|2020-12-08 08:38:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|78
1607416740000|2020-12-08 08:39:00|||||||||150
1607416800000|2020-12-08 08:40:00|||||||||62
1607416820000|2020-12-08 08:40:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.09|839
1607416840000|2020-12-08 08:40:40|||||||||50
1607416860000|2020-12-08 08:41:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|82
1607416970000|2020-12-08 08:42:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|95
1607417000000|2020-12-08 08:43:20|||||||||1
1607417010000|2020-12-08 08:43:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|73
1607417030000|2020-12-08 08:43:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|16
1607417040000|2020-12-08 08:44:00|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|142
1607417050000|2020-12-08 08:44:10|||||||||1
1607417080000|2020-12-08 08:44:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|7
1607417090000|2020-12-08 08:44:50|77.32|77.19|77.42|77.19|77.42|77.29|77.32|77.19|144
1607417100000|2020-12-08 08:45:00|77.32|77.29|77.42|77.29|77.42|77.29|77.32|77.19|9
1607417110000|2020-12-08 08:45:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|5
1607417130000|2020-12-08 08:45:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|2
1607417160000|2020-12-08 08:46:00|77.32|77.19|77.42|77.19|77.42|77.29|77.32|77.19|63
1607417170000|2020-12-08 08:46:10|77.32|77.29|77.42|77.29|77.42|77.29|77.32|77.19|3
1607417180000|2020-12-08 08:46:20||77.19||77.29||77.29||77.19|0
1607417230000|2020-12-08 08:47:10|||||||||106
1607417240000|2020-12-08 08:47:20|||||||||59
1607417250000|2020-12-08 08:47:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|8
1607417280000|2020-12-08 08:48:00|||||||||6
1607417390000|2020-12-08 08:49:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|178
1607417400000|2020-12-08 08:50:00|77.32|77.19|77.32|77.19|77.42|77.29|77.32|77.19|57
1607417420000|2020-12-08 08:50:20|||||||||750
1607417430000|2020-12-08 08:50:30|||||||||55
1607417440000|2020-12-08 08:50:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|123
1607417640000|2020-12-08 08:54:00|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|267
1607417650000|2020-12-08 08:54:10||77.19||77.29||77.29||77.19|0
1607417670000|2020-12-08 08:54:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|2328
1607417690000|2020-12-08 08:54:50|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|227
1607417700000|2020-12-08 08:55:00|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|135
1607417790000|2020-12-08 08:56:30|||||||||1
1607417810000|2020-12-08 08:56:50|||||||||200
1607417880000|2020-12-08 08:58:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|305
1607417900000|2020-12-08 08:58:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.29|78
1607417910000|2020-12-08 08:58:30|77.42|77.29|77.42|77.29|77.52|77.29|77.42|77.29|14
1607417920000|2020-12-08 08:58:40|77.52||77.52||77.52||77.52||0
1607417930000|2020-12-08 08:58:50|77.42||77.42||77.42||77.42||0
1607418030000|2020-12-08 09:00:30|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|123
1607418040000|2020-12-08 09:00:40|77.52|77.39|77.52|77.39|77.52|77.39|77.42|77.39|2
1607418060000|2020-12-08 09:01:00|||||||||100
1607418070000|2020-12-08 09:01:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|7
1607418080000|2020-12-08 09:01:20||77.39||77.49||77.49||77.39|1
1607418090000|2020-12-08 09:01:30|77.52|77.39|77.52|77.39|77.62|77.49|77.52|77.39|1
1607418100000|2020-12-08 09:01:40|77.62||77.62||77.62||77.62||1
1607418110000|2020-12-08 09:01:50|77.52||77.52||77.52||77.52||0
1607418120000|2020-12-08 09:02:00|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|247
1607418130000|2020-12-08 09:02:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|21
1607418140000|2020-12-08 09:02:20|||||||||1
1607418150000|2020-12-08 09:02:30|||||||||1
1607418160000|2020-12-08 09:02:40|77.62||77.52||77.62||77.52||0
1607418170000|2020-12-08 09:02:50|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|449
1607418180000|2020-12-08 09:03:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|171
1607418220000|2020-12-08 09:03:40|||||||||13
1607418420000|2020-12-08 09:07:00|||||||||2
1607418440000|2020-12-08 09:07:20|||||||||100
1607418540000|2020-12-08 09:09:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|533
1607418550000|2020-12-08 09:09:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|37
1607418580000|2020-12-08 09:09:40|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|1515
1607418590000|2020-12-08 09:09:50|77.62|77.49|77.62|77.49|77.72|77.49|77.62|77.49|116
1607418600000|2020-12-08 09:10:00|||||||||9
1607418660000|2020-12-08 09:11:00|77.72|77.59|77.62|77.49|77.72|77.59|77.62|77.49|325
1607418670000|2020-12-08 09:11:10|77.72|77.59|77.72|77.49|77.72|77.59|77.72|77.49|9
1607418680000|2020-12-08 09:11:20|77.62||77.62||77.72||77.62||0
1607418700000|2020-12-08 09:11:40|||||||||3
1607418720000|2020-12-08 09:12:00|||||||||200
1607418780000|2020-12-08 09:13:00|||||||||4
1607418810000|2020-12-08 09:13:30|||||||||250
1607418910000|2020-12-08 09:15:10|77.52|77.39|77.52|77.39|77.62|77.39|77.52|77.39|1069
1607418920000|2020-12-08 09:15:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|10
1607418980000|2020-12-08 09:16:20|||||||||1
1607419020000|2020-12-08 09:17:00|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|647
1607419050000|2020-12-08 09:17:30|||||||||10
1607419090000|2020-12-08 09:18:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|22
1607419260000|2020-12-08 09:21:00|||||||||250
1607419270000|2020-12-08 09:21:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|142
1607419390000|2020-12-08 09:23:10|||||||||5
1607419410000|2020-12-08 09:23:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|176
1607419420000|2020-12-08 09:23:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|61
1607419440000|2020-12-08 09:24:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|242
1607419450000|2020-12-08 09:24:10|||||||||3
1607419470000|2020-12-08 09:24:30|||||||||2
1607419540000|2020-12-08 09:25:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|135
1607419580000|2020-12-08 09:26:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|54
1607419600000|2020-12-08 09:26:40|||||||||1
1607419620000|2020-12-08 09:27:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|111
1607419630000|2020-12-08 09:27:10|||||||||6
1607419660000|2020-12-08 09:27:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|10
1607419700000|2020-12-08 09:28:20|||||||||213
1607419760000|2020-12-08 09:29:20|||||||||1
1607419770000|2020-12-08 09:29:30|||||||||1
1607420030000|2020-12-08 09:33:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|95
1607420060000|2020-12-08 09:34:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|30
1607420070000|2020-12-08 09:34:30||77.09||77.09||77.19||77.09|14
1607420080000|2020-12-08 09:34:40|77.22|77.19|77.22|77.09|77.22|77.19|77.22|77.09|53
1607420110000|2020-12-08 09:35:10|77.32||77.32||77.32||77.32||108
1607420130000|2020-12-08 09:35:30||77.19||77.19||77.19||77.19|0
1607420140000|2020-12-08 09:35:40|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|28
1607420190000|2020-12-08 09:36:30|||||||||1407
1607420260000|2020-12-08 09:37:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|152
1607420270000|2020-12-08 09:37:50|||||||||1
1607420280000|2020-12-08 09:38:00|||||||||1135
1607420300000|2020-12-08 09:38:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|65
1607420310000|2020-12-08 09:38:30|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|1120
1607420320000|2020-12-08 09:38:40|77.12|76.99|77.12|76.99|77.12|76.99|77.02|76.99|294
1607420330000|2020-12-08 09:38:50|77.02|76.89|77.02|76.89|77.12|76.99|77.02|76.89|61
1607420350000|2020-12-08 09:39:10|77.12||77.02||77.12||77.02||6
1607420370000|2020-12-08 09:39:30|77.12||77.12||77.12||77.12||0
1607420380000|2020-12-08 09:39:40||76.99||76.99||76.99||76.89|4
1607420400000|2020-12-08 09:40:00|||||||||6
1607420580000|2020-12-08 09:43:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|20
1607420600000|2020-12-08 09:43:20|||||||||10
1607420690000|2020-12-08 09:44:50|||||||||56
1607420820000|2020-12-08 09:47:00|||||||||32
1607420830000|2020-12-08 09:47:10|||||||||28
1607420840000|2020-12-08 09:47:20|||||||||14
1607420990000|2020-12-08 09:49:50|||||||||5
1607421120000|2020-12-08 09:52:00|||||||||995
1607421450000|2020-12-08 09:57:30|||||||||1
1607421460000|2020-12-08 09:57:40|||||||||390
1607421480000|2020-12-08 09:58:00|||||||||390
1607421510000|2020-12-08 09:58:30|||||||||1450
1607421580000|2020-12-08 09:59:40|||||||||50
1607421680000|2020-12-08 10:01:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|159
1607421690000|2020-12-08 10:01:30|||||||||181
1607421800000|2020-12-08 10:03:20|||||||||200
1607421820000|2020-12-08 10:03:40|||||||||100
1607421840000|2020-12-08 10:04:00|77.22|77.09|77.12|76.99|77.22|77.09|77.12|76.99|112
1607421850000|2020-12-08 10:04:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|10
1607421860000|2020-12-08 10:04:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|0
1607421880000|2020-12-08 10:04:40|77.22|77.09|77.12|76.99|77.22|77.09|77.12|76.99|20
1607421920000|2020-12-08 10:05:20|77.02|76.89|77.02|76.89|77.12|76.89|77.02|76.89|172
1607421940000|2020-12-08 10:05:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.89|10
1607421960000|2020-12-08 10:06:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|200
1607421970000|2020-12-08 10:06:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|10
1607422010000|2020-12-08 10:06:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|10
1607422020000|2020-12-08 10:07:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|6
1607422030000|2020-12-08 10:07:10||76.89||76.99||76.99||76.89|6
1607422050000|2020-12-08 10:07:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|0
1607422140000|2020-12-08 10:09:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|145
1607422150000|2020-12-08 10:09:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|14
1607422220000|2020-12-08 10:10:20|||||||||47
1607422230000|2020-12-08 10:10:30|||||||||300
1607422250000|2020-12-08 10:10:50|77.12||77.02||77.12||77.02||0
1607422260000|2020-12-08 10:11:00|77.12||77.12||77.12||77.12||6
1607422270000|2020-12-08 10:11:10|77.02|76.99|77.02|76.89|77.02|76.99|77.02|76.89|1
1607422280000|2020-12-08 10:11:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|0
1607422300000|2020-12-08 10:11:40|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|665
1607422310000|2020-12-08 10:11:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|57
1607422320000|2020-12-08 10:12:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|6
1607422330000|2020-12-08 10:12:10||76.89||76.89||76.99||76.89|1
1607422340000|2020-12-08 10:12:20|77.02|76.99|77.12|76.89|77.12|76.99|77.02|76.89|1
1607422350000|2020-12-08 10:12:30||76.99||76.99||76.99||76.89|0
1607422360000|2020-12-08 10:12:40||76.89||76.99||76.99||76.89|0
1607422720000|2020-12-08 10:18:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|24
1607422730000|2020-12-08 10:18:50|77.12||77.02||77.12||77.02||12
1607422740000|2020-12-08 10:19:00|77.12||77.02||77.12||77.02||10
1607422750000|2020-12-08 10:19:10|77.12||77.12||77.12||77.12||6
1607422760000|2020-12-08 10:19:20||76.99||76.89||76.99||76.89|2
1607422770000|2020-12-08 10:19:30|77.02||77.02||77.12||77.02||40
1607422780000|2020-12-08 10:19:40|77.12||77.12||77.12||77.12||10
1607422790000|2020-12-08 10:19:50|77.02||77.02||77.12||77.02||0
1607422900000|2020-12-08 10:21:40|||||||||15
1607423000000|2020-12-08 10:23:20|||||||||26
1607423040000|2020-12-08 10:24:00|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|92
1607423240000|2020-12-08 10:27:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|346
1607423260000|2020-12-08 10:27:40|77.02|76.89|77.02|76.79|77.02|76.89|77.02|76.79|20
1607423270000|2020-12-08 10:27:50|76.92||76.92||76.92||76.92||642
1607423350000|2020-12-08 10:29:10|||||||||100
1607423520000|2020-12-08 10:32:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|118
1607423540000|2020-12-08 10:32:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|17
1607423550000|2020-12-08 10:32:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1
1607423670000|2020-12-08 10:34:30|||||||||4
1607423690000|2020-12-08 10:34:50|||||||||3
1607423720000|2020-12-08 10:35:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|263
1607423730000|2020-12-08 10:35:30|76.82|76.69|76.82|76.59|76.82|76.69|76.82|76.59|125
1607423740000|2020-12-08 10:35:40|76.72||76.82||76.82||76.72||5
1607423750000|2020-12-08 10:35:50|76.72||76.72||76.82||76.72||0
1607423770000|2020-12-08 10:36:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|7
1607423820000|2020-12-08 10:37:00|||||||||300
1607423840000|2020-12-08 10:37:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|1816
1607423940000|2020-12-08 10:39:00|||||||||5
1607423980000|2020-12-08 10:39:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|214
1607424010000|2020-12-08 10:40:10|||||||||39
1607424030000|2020-12-08 10:40:30|||||||||29
1607424060000|2020-12-08 10:41:00|||||||||91
1607424080000|2020-12-08 10:41:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|419
1607424090000|2020-12-08 10:41:30|77.02||76.92||77.02||76.92||16
1607424100000|2020-12-08 10:41:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|31
1607424110000|2020-12-08 10:41:50|76.92|76.79|77.02|76.79|77.02|76.79|76.92|76.79|51
1607424120000|2020-12-08 10:42:00|76.92||76.92||76.92||76.92||0
1607424130000|2020-12-08 10:42:10|||||||||29
1607424140000|2020-12-08 10:42:20|77.02||76.92||77.02||76.92||111
1607424150000|2020-12-08 10:42:30|77.02|76.89|77.02|76.79|77.02|76.89|77.02|76.79|143
1607424160000|2020-12-08 10:42:40||76.89||76.89||76.89||76.79|0
1607424180000|2020-12-08 10:43:00|76.92|76.79|76.92|76.79|76.92|76.89|76.92|76.79|38
1607424210000|2020-12-08 10:43:30|||||||||28
1607424230000|2020-12-08 10:43:50|||||||||29
1607424260000|2020-12-08 10:44:20|||||||||64
1607424280000|2020-12-08 10:44:40|||||||||29
1607424290000|2020-12-08 10:44:50|||||||||29
1607424480000|2020-12-08 10:48:00|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|47
1607424540000|2020-12-08 10:49:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|11
1607424550000|2020-12-08 10:49:10||76.69||76.69||76.79||76.69|0
1607424560000|2020-12-08 10:49:20||76.79||76.69||76.79||76.69|0
1607424570000|2020-12-08 10:49:30||76.79||76.69||76.79||76.69|0
1607424580000|2020-12-08 10:49:40||76.79||76.79||76.79||76.69|0
1607424590000|2020-12-08 10:49:50||76.69||76.79||76.79||76.69|0
1607424600000|2020-12-08 10:50:00|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|36
1607424610000|2020-12-08 10:50:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|0
1607424620000|2020-12-08 10:50:20|||||||||250
1607424670000|2020-12-08 10:51:10|77.02||77.02||77.02||77.02||89
1607424680000|2020-12-08 10:51:20||76.89||76.89||76.89||76.79|0
1607424690000|2020-12-08 10:51:30||76.79||76.79||76.89||76.79|0
1607424700000|2020-12-08 10:51:40|76.92||77.02||77.02||76.92||0
1607424710000|2020-12-08 10:51:50|76.92|76.89|77.02|76.89|77.02|76.89|76.92|76.89|45
1607424730000|2020-12-08 10:52:10|||||||||642
1607424740000|2020-12-08 10:52:20|||||||||2
1607424760000|2020-12-08 10:52:40|||||||||3
1607424780000|2020-12-08 10:53:00|76.92|76.79|77.02|76.89|77.02|76.89|76.92|76.79|1165
1607424810000|2020-12-08 10:53:30|||||||||2
1607424850000|2020-12-08 10:54:10|||||||||6
1607424870000|2020-12-08 10:54:30|76.92|76.79|76.92|76.79|77.02|76.79|76.92|76.79|304
1607424880000|2020-12-08 10:54:40|77.02|76.89|77.02|76.89|77.02|76.89|76.92|76.89|53
1607424900000|2020-12-08 10:55:00|76.92|76.79|76.92|76.79|77.02|76.79|76.92|76.79|9
1607424910000|2020-12-08 10:55:10|77.02||77.02||77.02||76.92||0
1607424920000|2020-12-08 10:55:20|76.92||77.02||77.02||76.92||0
1607424930000|2020-12-08 10:55:30|76.92|76.89|76.92|76.79|76.92|76.89|76.92|76.79|64
1607424940000|2020-12-08 10:55:40|77.02||76.92||77.02||76.92||0
1607425100000|2020-12-08 10:58:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|24
1607425120000|2020-12-08 10:58:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|70
1607425130000|2020-12-08 10:58:50||76.69||76.79||76.79||76.69|2
1607425140000|2020-12-08 10:59:00|||||||||7
1607425150000|2020-12-08 10:59:10||76.69||76.79||76.79||76.69|0
1607425160000|2020-12-08 10:59:20||76.69||76.79||76.79||76.69|0
1607425210000|2020-12-08 11:00:10|||||||||10
1607425220000|2020-12-08 11:00:20|||||||||2
1607425270000|2020-12-08 11:01:10|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|163
1607425300000|2020-12-08 11:01:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|20
1607425310000|2020-12-08 11:01:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|2
1607425320000|2020-12-08 11:02:00|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|34
1607425330000|2020-12-08 11:02:10|76.92|76.79|76.92|76.79|76.92|76.79|76.82|76.79|0
1607425350000|2020-12-08 11:02:30|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|6
1607425360000|2020-12-08 11:02:40|76.92||76.82||76.92||76.82||1
1607425370000|2020-12-08 11:02:50|76.92||76.82||76.92||76.82||0
1607425510000|2020-12-08 11:05:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|16
1607425540000|2020-12-08 11:05:40|||||||||2
1607425550000|2020-12-08 11:05:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|6
1607425560000|2020-12-08 11:06:00|||||||||6
1607425570000|2020-12-08 11:06:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|57
1607425620000|2020-12-08 11:07:00||76.69||76.79||76.79||76.69|12
1607425660000|2020-12-08 11:07:40|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|3
1607425670000|2020-12-08 11:07:50|||||||||5
1607425720000|2020-12-08 11:08:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|6
1607425730000|2020-12-08 11:08:50|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|0
1607425740000|2020-12-08 11:09:00|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|14
1607425820000|2020-12-08 11:10:20|||||||||7
1607425830000|2020-12-08 11:10:30|76.92||76.92||76.92||76.92||0
1607425840000|2020-12-08 11:10:40|76.82|76.79|76.82|76.69|76.92|76.79|76.82|76.69|2
1607425850000|2020-12-08 11:10:50|76.92||76.82||76.92||76.82||0
1607425910000|2020-12-08 11:11:50|||||||||6
1607426030000|2020-12-08 11:13:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|642
1607426040000|2020-12-08 11:14:00|76.82||76.72||76.82||76.72||58
1607426050000|2020-12-08 11:14:10|76.82||76.72||76.82||76.72||0
1607426060000|2020-12-08 11:14:20|76.82|76.69|76.82|76.59|76.82|76.69|76.82|76.59|94
1607426070000|2020-12-08 11:14:30|76.72|76.69|76.72|76.59|76.82|76.69|76.72|76.59|60
1607426080000|2020-12-08 11:14:40|76.82||76.82||76.82||76.82||0
1607426090000|2020-12-08 11:14:50|76.72||76.72||76.72||76.72||0
1607426150000|2020-12-08 11:15:50|||||||||10
1607426260000|2020-12-08 11:17:40|||||||||15
1607426270000|2020-12-08 11:17:50|||||||||1
1607426280000|2020-12-08 11:18:00|||||||||2
1607426300000|2020-12-08 11:18:20|||||||||1
1607426340000|2020-12-08 11:19:00|||||||||120
1607426490000|2020-12-08 11:21:30|76.82|76.69|76.82|76.59|76.82|76.69|76.82|76.59|10
1607426500000|2020-12-08 11:21:40|76.72||76.82||76.82||76.72||22
1607426510000|2020-12-08 11:21:50|76.72||76.72||76.72||76.72||0
1607426570000|2020-12-08 11:22:50|||||||||4
1607426630000|2020-12-08 11:23:50|76.82|76.69|76.82|76.59|76.82|76.69|76.72|76.59|23
1607426640000|2020-12-08 11:24:00|76.72|76.69|76.82|76.59|76.82|76.69|76.72|76.59|0
1607426650000|2020-12-08 11:24:10|76.72|76.69|76.82|76.69|76.82|76.69|76.72|76.69|110
1607426660000|2020-12-08 11:24:20|||||||||44
1607426670000|2020-12-08 11:24:30|||||||||31
1607426770000|2020-12-08 11:26:10|||||||||250
1607426810000|2020-12-08 11:26:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|1
1607426880000|2020-12-08 11:28:00||76.69||76.69||76.79||76.69|4
1607426900000|2020-12-08 11:28:20|76.82||76.92||76.92||76.82||1
1607426910000|2020-12-08 11:28:30||76.79||76.79||76.79||76.69|62
1607426940000|2020-12-08 11:29:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|4
1607426950000|2020-12-08 11:29:10|76.92||76.82||76.92||76.82||0
1607426960000|2020-12-08 11:29:20|76.92||76.82||76.92||76.82||0
1607426970000|2020-12-08 11:29:30|76.92||76.92||76.92||76.82||0
1607426980000|2020-12-08 11:29:40|76.82||76.82||76.92||76.82||0
1607426990000|2020-12-08 11:29:50|76.92||76.82||76.92||76.82||0
1607427000000|2020-12-08 11:30:00|76.92||76.82||76.92||76.82||0
1607427060000|2020-12-08 11:31:00|||||||||1
1607427250000|2020-12-08 11:34:10|||||||||55
1607427330000|2020-12-08 11:35:30|||||||||1809
1607427570000|2020-12-08 11:39:30|||||||||891
1607427580000|2020-12-08 11:39:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|114
1607427590000|2020-12-08 11:39:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|17
1607427610000|2020-12-08 11:40:10|||||||||1
1607427700000|2020-12-08 11:41:40|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|59
1607427710000|2020-12-08 11:41:50|76.72|76.59|76.72|76.59|76.82|76.59|76.72|76.59|0
1607427720000|2020-12-08 11:42:00|76.82||76.72||76.82||76.72||0
1607427830000|2020-12-08 11:43:50|||||||||1
1607427990000|2020-12-08 11:46:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|449
1607428000000|2020-12-08 11:46:40|||||||||1
1607428010000|2020-12-08 11:46:50|||||||||20
1607428030000|2020-12-08 11:47:10|76.72||76.62||76.72||76.62||0
1607428150000|2020-12-08 11:49:10|||||||||585
1607428160000|2020-12-08 11:49:20|76.52|76.39|76.52|76.39|76.62|76.49|76.52|76.39|213
1607428170000|2020-12-08 11:49:30|76.62||76.52||76.62||76.52||0
1607428220000|2020-12-08 11:50:20|||||||||2551
1607428240000|2020-12-08 11:50:40|||||||||15
1607428350000|2020-12-08 11:52:30|||||||||1
1607428380000|2020-12-08 11:53:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|32
1607428520000|2020-12-08 11:55:20|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|18
1607428540000|2020-12-08 11:55:40|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|110
1607428570000|2020-12-08 11:56:10|76.52|76.39|76.52|76.39|76.62|76.39|76.52|76.39|112
1607428580000|2020-12-08 11:56:20|||||||||1575
1607428590000|2020-12-08 11:56:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|1945
1607428600000|2020-12-08 11:56:40|76.52|76.39|76.62|76.39|76.62|76.39|76.52|76.39|1
1607428610000|2020-12-08 11:56:50|76.52||76.52||76.52||76.52||0
1607428800000|2020-12-08 12:00:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|365
1607428900000|2020-12-08 12:01:40|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|76
1607428920000|2020-12-08 12:02:00|||||||||26
1607429040000|2020-12-08 12:04:00|||||||||620
1607429050000|2020-12-08 12:04:10|||||||||420
1607429120000|2020-12-08 12:05:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|968
1607429130000|2020-12-08 12:05:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|27
1607429160000|2020-12-08 12:06:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|41
1607429180000|2020-12-08 12:06:20|76.62|76.49|76.62|76.49|76.72|76.49|76.62|76.49|20
1607429220000|2020-12-08 12:07:00|76.72||76.62||76.72||76.62||73
1607429230000|2020-12-08 12:07:10|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|0
1607429280000|2020-12-08 12:08:00|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|36
1607429290000|2020-12-08 12:08:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|12
1607429300000|2020-12-08 12:08:20||76.49||76.59||76.59||76.49|0
1607429310000|2020-12-08 12:08:30|76.62|76.49|76.62|76.49|76.72|76.49|76.62|76.49|0
1607429340000|2020-12-08 12:09:00|||||||||6
1607429350000|2020-12-08 12:09:10|||||||||3040
1607429370000|2020-12-08 12:09:30|||||||||700
1607429390000|2020-12-08 12:09:50|||||||||709
1607429460000|2020-12-08 12:11:00|||||||||10
1607429470000|2020-12-08 12:11:10|||||||||2
1607429560000|2020-12-08 12:12:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|210
1607429570000|2020-12-08 12:12:50|||||||||21817
1607429580000|2020-12-08 12:13:00|||||||||27266
1607429670000|2020-12-08 12:14:30|||||||||1
1607429730000|2020-12-08 12:15:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|609
1607429760000|2020-12-08 12:16:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|31
1607429770000|2020-12-08 12:16:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|44
1607429780000|2020-12-08 12:16:20|||||||||8
1607429790000|2020-12-08 12:16:30|||||||||13
1607429800000|2020-12-08 12:16:40|||||||||10
1607429810000|2020-12-08 12:16:50|||||||||10
1607429820000|2020-12-08 12:17:00|||||||||9
1607429830000|2020-12-08 12:17:10|||||||||17
1607429840000|2020-12-08 12:17:20|||||||||3
1607429850000|2020-12-08 12:17:30|||||||||6
1607429860000|2020-12-08 12:17:40|||||||||20
1607429870000|2020-12-08 12:17:50|||||||||310
1607429880000|2020-12-08 12:18:00|||||||||16
1607429890000|2020-12-08 12:18:10|||||||||10
1607429900000|2020-12-08 12:18:20|||||||||9
1607429910000|2020-12-08 12:18:30|||||||||7
1607429920000|2020-12-08 12:18:40|||||||||13
1607429930000|2020-12-08 12:18:50|||||||||13
1607429940000|2020-12-08 12:19:00|||||||||13
1607429950000|2020-12-08 12:19:10|||||||||6
1607429960000|2020-12-08 12:19:20|||||||||492
1607429970000|2020-12-08 12:19:30|||||||||6
1607429980000|2020-12-08 12:19:40|||||||||13
1607429990000|2020-12-08 12:19:50|||||||||10
1607430000000|2020-12-08 12:20:00|||||||||13
1607430010000|2020-12-08 12:20:10|||||||||10
1607430020000|2020-12-08 12:20:20|||||||||3
1607430030000|2020-12-08 12:20:30|||||||||13
1607430040000|2020-12-08 12:20:40|||||||||13
1607430050000|2020-12-08 12:20:50|||||||||16
1607430060000|2020-12-08 12:21:00|||||||||6
1607430070000|2020-12-08 12:21:10|||||||||11
1607430540000|2020-12-08 12:29:00|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|386
1607430790000|2020-12-08 12:33:10|||||||||160
1607430880000|2020-12-08 12:34:40|||||||||1
1607430890000|2020-12-08 12:34:50|||||||||1
1607430900000|2020-12-08 12:35:00|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|261
1607430930000|2020-12-08 12:35:30|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|20
1607430940000|2020-12-08 12:35:40|76.72||76.62||76.72||76.62||10
1607430960000|2020-12-08 12:36:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|20
1607430970000|2020-12-08 12:36:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|779
1607430980000|2020-12-08 12:36:20|||||||||211
1607431150000|2020-12-08 12:39:10|76.72||76.72||76.72||76.72||63
1607431160000|2020-12-08 12:39:20|76.62|76.59|76.62|76.49|76.62|76.59|76.62|76.49|11
1607431170000|2020-12-08 12:39:30|76.72||76.62||76.72||76.62||0
1607431180000|2020-12-08 12:39:40|76.72||76.62||76.72||76.62||6
1607431190000|2020-12-08 12:39:50|76.72||76.62||76.72||76.62||0
1607431330000|2020-12-08 12:42:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1
1607431340000|2020-12-08 12:42:20|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|18
1607431620000|2020-12-08 12:47:00|||||||||200
1607431790000|2020-12-08 12:49:50|||||||||900
1607431880000|2020-12-08 12:51:20|||||||||2
1607431920000|2020-12-08 12:52:00|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|79
1607431930000|2020-12-08 12:52:10|||||||||270
1607432060000|2020-12-08 12:54:20|||||||||150
1607432180000|2020-12-08 12:56:20|||||||||12
1607432200000|2020-12-08 12:56:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|7
1607432210000|2020-12-08 12:56:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|21
1607432220000|2020-12-08 12:57:00|||||||||10
1607432280000|2020-12-08 12:58:00|||||||||1
1607432330000|2020-12-08 12:58:50|||||||||10
1607432350000|2020-12-08 12:59:10|||||||||10
1607432370000|2020-12-08 12:59:30|||||||||36
1607432380000|2020-12-08 12:59:40|||||||||10
1607432430000|2020-12-08 13:00:30|||||||||150
1607432540000|2020-12-08 13:02:20|76.82|76.69|76.82|76.59|76.82|76.69|76.72|76.59|99
1607432550000|2020-12-08 13:02:30|76.72|76.69|76.82|76.59|76.82|76.69|76.72|76.59|46
1607432560000|2020-12-08 13:02:40|76.72||76.72||76.82||76.72||0
1607432570000|2020-12-08 13:02:50|76.82||76.72||76.82||76.72||0
1607432580000|2020-12-08 13:03:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|0
1607432590000|2020-12-08 13:03:10|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|213
1607432600000|2020-12-08 13:03:20||76.59||76.69||76.69||76.59|0
1607432610000|2020-12-08 13:03:30|||||||||500
1607432620000|2020-12-08 13:03:40|||||||||600
1607432640000|2020-12-08 13:04:00|||||||||83
1607432650000|2020-12-08 13:04:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|3
1607432660000|2020-12-08 13:04:20|76.82|76.69|76.92|76.69|76.92|76.79|76.82|76.69|385
1607432670000|2020-12-08 13:04:30|76.82|76.79|76.92|76.69|76.92|76.79|76.82|76.69|509
1607432680000|2020-12-08 13:04:40|76.82|76.79|76.82|76.69|76.92|76.79|76.82|76.69|257
1607432690000|2020-12-08 13:04:50|76.92|76.79|76.92|76.69|76.92|76.79|76.82|76.69|118
1607432700000|2020-12-08 13:05:00|76.82||76.82||76.82||76.82||0
1607432770000|2020-12-08 13:06:10|||||||||400
1607433080000|2020-12-08 13:11:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|250
1607433120000|2020-12-08 13:12:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.59|333
1607433130000|2020-12-08 13:12:10|76.72|76.59|76.72|76.59|76.82|76.59|76.72|76.59|155
1607433140000|2020-12-08 13:12:20|76.82||76.82||76.82||76.72||0
1607433150000|2020-12-08 13:12:30|76.72|76.69|76.82|76.69|76.82|76.69|76.72|76.69|0
1607433220000|2020-12-08 13:13:40|||||||||3200
1607433260000|2020-12-08 13:14:20|||||||||9600
1607433370000|2020-12-08 13:16:10|||||||||100
1607433390000|2020-12-08 13:16:30|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|384
1607433450000|2020-12-08 13:17:30|||||||||20
1607433480000|2020-12-08 13:18:00|||||||||40
1607433520000|2020-12-08 13:18:40|||||||||500
1607433540000|2020-12-08 13:19:00|||||||||500
1607433570000|2020-12-08 13:19:30|||||||||100
1607433660000|2020-12-08 13:21:00|||||||||21
1607433680000|2020-12-08 13:21:20|||||||||25
1607433690000|2020-12-08 13:21:30|||||||||50
1607433720000|2020-12-08 13:22:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|912
1607433760000|2020-12-08 13:22:40|||||||||25
1607433840000|2020-12-08 13:24:00|||||||||22000
1607433880000|2020-12-08 13:24:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|18046
1607433890000|2020-12-08 13:24:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|376
1607433900000|2020-12-08 13:25:00|||||||||39
1607433940000|2020-12-08 13:25:40||76.79||76.79||76.79||76.79|33
1607433950000|2020-12-08 13:25:50||76.89||76.89||76.89||76.89|0
1607433990000|2020-12-08 13:26:30|||||||||6
1607434000000|2020-12-08 13:26:40|||||||||49
1607434020000|2020-12-08 13:27:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|1
1607434040000|2020-12-08 13:27:20|||||||||1100
1607434080000|2020-12-08 13:28:00|||||||||5
1607434180000|2020-12-08 13:29:40|||||||||1
1607434330000|2020-12-08 13:32:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|372
1607434350000|2020-12-08 13:32:30|77.12|76.99|77.22|76.99|77.22|76.99|77.12|76.99|94
1607434360000|2020-12-08 13:32:40||77.09||77.09||77.09||76.99|0
1607434370000|2020-12-08 13:32:50||76.99||77.09||77.09||76.99|0
1607434380000|2020-12-08 13:33:00|||||||||94
1607434410000|2020-12-08 13:33:30|||||||||100
1607434440000|2020-12-08 13:34:00|77.12|76.99|77.22|76.99|77.22|76.99|77.12|76.99|29
1607434470000|2020-12-08 13:34:30|77.12||77.12||77.12||77.12||0
1607434480000|2020-12-08 13:34:40|77.22||77.22||77.22||77.12||0
1607434500000|2020-12-08 13:35:00||77.09||77.09||77.09||77.09|1
1607434530000|2020-12-08 13:35:30|||||||||5000
1607434550000|2020-12-08 13:35:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|35
1607434570000|2020-12-08 13:36:10|||||||||500
1607434660000|2020-12-08 13:37:40|||||||||3
1607434760000|2020-12-08 13:39:20||76.89||76.89||76.89||76.89|19
1607434770000|2020-12-08 13:39:30|77.02||77.02||77.02||77.02||0
1607434850000|2020-12-08 13:40:50|77.12||77.12||77.12||77.12||23
1607434860000|2020-12-08 13:41:00|77.02||77.02||77.12||77.02||0
1607434870000|2020-12-08 13:41:10|77.12||77.12||77.12||77.12||0
1607434880000|2020-12-08 13:41:20|77.02||77.02||77.02||77.02||0
1607434920000|2020-12-08 13:42:00|77.12||77.12||77.12||77.12||0
1607434930000|2020-12-08 13:42:10|77.02||77.02||77.02||77.02||6
1607434940000|2020-12-08 13:42:20|77.12||77.12||77.12||77.12||0
1607434950000|2020-12-08 13:42:30||76.99||76.89||76.99||76.89|0
1607434970000|2020-12-08 13:42:50||76.99||76.99||76.99||76.89|0
1607435050000|2020-12-08 13:44:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|57
1607435120000|2020-12-08 13:45:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.89|95
1607435130000|2020-12-08 13:45:30|77.02|76.89|77.02|76.89|77.02|76.99|77.02|76.89|0
1607435140000|2020-12-08 13:45:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|1
1607435150000|2020-12-08 13:45:50||76.89||76.99||76.99||76.89|0
1607435170000|2020-12-08 13:46:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|92
1607435180000|2020-12-08 13:46:20|77.12|76.99|77.12|76.89|77.12|76.99|77.12|76.89|2
1607435190000|2020-12-08 13:46:30|77.02|76.99|77.02|76.89|77.02|76.99|77.02|76.89|1185
1607435200000|2020-12-08 13:46:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|1
1607435210000|2020-12-08 13:46:50||76.89||76.89||76.99||76.89|0
1607435220000|2020-12-08 13:47:00|77.02|76.99|77.12|76.89|77.12|76.99|77.02|76.89|7
1607435230000|2020-12-08 13:47:10||76.99||76.99||76.99||76.89|0
1607435240000|2020-12-08 13:47:20||76.89||76.99||76.99||76.89|0
1607435250000|2020-12-08 13:47:30||76.89||76.99||76.99||76.89|0
1607435260000|2020-12-08 13:47:40||76.89||76.99||76.99||76.89|0
1607435270000|2020-12-08 13:47:50|77.02|76.89|77.02|76.89|77.02|76.99|77.02|76.89|2
1607435300000|2020-12-08 13:48:20|||||||||6
1607435390000|2020-12-08 13:49:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|383
1607435480000|2020-12-08 13:51:20|||||||||1141
1607435500000|2020-12-08 13:51:40|||||||||1
1607435510000|2020-12-08 13:51:50|||||||||1
1607435520000|2020-12-08 13:52:00|||||||||1
1607435530000|2020-12-08 13:52:10|||||||||1
1607435550000|2020-12-08 13:52:30|||||||||2
1607435560000|2020-12-08 13:52:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1679
1607435570000|2020-12-08 13:52:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|192
1607435580000|2020-12-08 13:53:00|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|316
1607435590000|2020-12-08 13:53:10|||||||||1
1607435600000|2020-12-08 13:53:20|||||||||1
1607435610000|2020-12-08 13:53:30|||||||||1
1607435620000|2020-12-08 13:53:40||76.69||76.69||76.69||76.69|77
1607435630000|2020-12-08 13:53:50||76.79||76.69||76.79||76.69|1
1607435640000|2020-12-08 13:54:00||76.79||76.79||76.79||76.79|0
1607435650000|2020-12-08 13:54:10|||||||||1
1607435660000|2020-12-08 13:54:20|||||||||1
1607435670000|2020-12-08 13:54:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|77
1607435680000|2020-12-08 13:54:40|||||||||1
1607435690000|2020-12-08 13:54:50|||||||||75
1607435700000|2020-12-08 13:55:00|||||||||1
1607435710000|2020-12-08 13:55:10|||||||||75
1607435720000|2020-12-08 13:55:20|||||||||75
1607435730000|2020-12-08 13:55:30|||||||||1
1607435740000|2020-12-08 13:55:40|||||||||75
1607435750000|2020-12-08 13:55:50|||||||||75
1607435760000|2020-12-08 13:56:00|||||||||1
1607435770000|2020-12-08 13:56:10|||||||||76
1607435780000|2020-12-08 13:56:20|||||||||74
1607435790000|2020-12-08 13:56:30|||||||||1
1607435800000|2020-12-08 13:56:40|||||||||81
1607435820000|2020-12-08 13:57:00|||||||||75
1607435830000|2020-12-08 13:57:10|||||||||75
1607435840000|2020-12-08 13:57:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|758
1607435860000|2020-12-08 13:57:40|||||||||1
1607435870000|2020-12-08 13:57:50|||||||||251
1607435880000|2020-12-08 13:58:00|||||||||1
1607435890000|2020-12-08 13:58:10|||||||||1
1607435900000|2020-12-08 13:58:20|||||||||1
1607435920000|2020-12-08 13:58:40|||||||||1
1607435930000|2020-12-08 13:58:50|||||||||16
1607435940000|2020-12-08 13:59:00|||||||||76
1607435950000|2020-12-08 13:59:10|||||||||1
1607435960000|2020-12-08 13:59:20|||||||||77
1607435970000|2020-12-08 13:59:30|||||||||76
1607435980000|2020-12-08 13:59:40|||||||||1
1607435990000|2020-12-08 13:59:50|||||||||76
1607436000000|2020-12-08 14:00:00|||||||||77
1607436010000|2020-12-08 14:00:10|||||||||1
1607436020000|2020-12-08 14:00:20|||||||||76
1607436030000|2020-12-08 14:00:30|||||||||77
1607436040000|2020-12-08 14:00:40|||||||||1
1607436050000|2020-12-08 14:00:50|||||||||75
1607436060000|2020-12-08 14:01:00|||||||||117
1607436070000|2020-12-08 14:01:10|||||||||1
1607436080000|2020-12-08 14:01:20|||||||||81
1607436090000|2020-12-08 14:01:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|2146
1607436100000|2020-12-08 14:01:40|||||||||1
1607436120000|2020-12-08 14:02:00|||||||||1
1607436130000|2020-12-08 14:02:10|||||||||1
1607436140000|2020-12-08 14:02:20|||||||||1
1607436160000|2020-12-08 14:02:40|||||||||1
1607436170000|2020-12-08 14:02:50|||||||||77
1607436180000|2020-12-08 14:03:00|||||||||76
1607436190000|2020-12-08 14:03:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1785
1607436200000|2020-12-08 14:03:20|||||||||20
1607436220000|2020-12-08 14:03:40|||||||||1
1607436230000|2020-12-08 14:03:50|||||||||1
1607436240000|2020-12-08 14:04:00|||||||||1
1607436250000|2020-12-08 14:04:10|||||||||76
1607436260000|2020-12-08 14:04:20|||||||||77
1607436270000|2020-12-08 14:04:30|||||||||76
1607436280000|2020-12-08 14:04:40|||||||||77
1607436290000|2020-12-08 14:04:50|||||||||76
1607436300000|2020-12-08 14:05:00|||||||||76
1607436310000|2020-12-08 14:05:10|||||||||82
1607436320000|2020-12-08 14:05:20|||||||||76
1607436330000|2020-12-08 14:05:30|||||||||77
1607436340000|2020-12-08 14:05:40|||||||||77
1607436350000|2020-12-08 14:05:50|||||||||529
1607436360000|2020-12-08 14:06:00|||||||||1
1607436370000|2020-12-08 14:06:10|||||||||1
1607436390000|2020-12-08 14:06:30|||||||||1
1607436400000|2020-12-08 14:06:40|||||||||1
1607436410000|2020-12-08 14:06:50|||||||||76
1607436420000|2020-12-08 14:07:00|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|1850
1607436440000|2020-12-08 14:07:20|||||||||1
1607436450000|2020-12-08 14:07:30|||||||||1
1607436470000|2020-12-08 14:07:50|||||||||1
1607436480000|2020-12-08 14:08:00|||||||||1
1607436490000|2020-12-08 14:08:10|||||||||530
1607436500000|2020-12-08 14:08:20|||||||||1
1607436520000|2020-12-08 14:08:40|||||||||1
1607436530000|2020-12-08 14:08:50||76.49||76.59||76.59||76.49|643
1607436540000|2020-12-08 14:09:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|30
1607436550000|2020-12-08 14:09:10|||||||||19
1607436560000|2020-12-08 14:09:20|||||||||39
1607436580000|2020-12-08 14:09:40|||||||||26
1607436590000|2020-12-08 14:09:50|||||||||1
1607436600000|2020-12-08 14:10:00|||||||||91
1607436610000|2020-12-08 14:10:10|||||||||77
1607436620000|2020-12-08 14:10:20|||||||||77
1607436630000|2020-12-08 14:10:30|||||||||76
1607436640000|2020-12-08 14:10:40|||||||||77
1607436650000|2020-12-08 14:10:50|||||||||553
1607436660000|2020-12-08 14:11:00|||||||||1
1607436670000|2020-12-08 14:11:10|||||||||1
1607436690000|2020-12-08 14:11:30|||||||||63
1607436710000|2020-12-08 14:11:50|||||||||153
1607436720000|2020-12-08 14:12:00|||||||||2
1607436740000|2020-12-08 14:12:20|||||||||2
1607436750000|2020-12-08 14:12:30|||||||||2
1607436760000|2020-12-08 14:12:40|76.72|76.59|76.72|76.49|76.72|76.59|76.72|76.49|135
1607436770000|2020-12-08 14:12:50|76.62|76.59|76.62|76.49|76.62|76.59|76.62|76.49|4
1607436820000|2020-12-08 14:13:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|468
1607436830000|2020-12-08 14:13:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|106
1607436880000|2020-12-08 14:14:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|920
1607436960000|2020-12-08 14:16:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|8
1607437090000|2020-12-08 14:18:10|||||||||19
1607437110000|2020-12-08 14:18:30|||||||||14
1607437190000|2020-12-08 14:19:50|||||||||1
1607437210000|2020-12-08 14:20:10|||||||||1
1607437230000|2020-12-08 14:20:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|68
1607437270000|2020-12-08 14:21:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|207
1607437280000|2020-12-08 14:21:20|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|1276
1607437290000|2020-12-08 14:21:30|||||||||4
1607437300000|2020-12-08 14:21:40|76.72||76.62||76.72||76.62||30
1607437310000|2020-12-08 14:21:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|2
1607437420000|2020-12-08 14:23:40|||||||||1
1607437440000|2020-12-08 14:24:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|17
1607437460000|2020-12-08 14:24:20|||||||||1
1607437470000|2020-12-08 14:24:30|||||||||1
1607437480000|2020-12-08 14:24:40|||||||||1
1607437490000|2020-12-08 14:24:50|||||||||4
1607437510000|2020-12-08 14:25:10|||||||||3
1607437560000|2020-12-08 14:26:00|76.72|76.59|76.72|76.59|76.72|76.59|76.62|76.49|235
1607437570000|2020-12-08 14:26:10|76.62|76.49|76.62|76.49|76.62|76.59|76.62|76.49|5
1607437590000|2020-12-08 14:26:30|76.72||76.62||76.72||76.62||0
1607437600000|2020-12-08 14:26:40|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|196
1607437630000|2020-12-08 14:27:10|||||||||27
1607437670000|2020-12-08 14:27:50|||||||||1
1607437690000|2020-12-08 14:28:10|76.72||76.62||76.72||76.62||92
1607437700000|2020-12-08 14:28:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|162
1607437790000|2020-12-08 14:29:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|25
1607437800000|2020-12-08 14:30:00|||||||||518
1607437820000|2020-12-08 14:30:20|||||||||53
1607437890000|2020-12-08 14:31:30|76.72||76.72||76.72||76.72||618
1607437900000|2020-12-08 14:31:40|76.62||76.62||76.72||76.62||0
1607437940000|2020-12-08 14:32:20|||||||||61
1607437960000|2020-12-08 14:32:40|||||||||3
1607437970000|2020-12-08 14:32:50|76.72|76.59|76.72|76.59|76.72|76.59|76.62|76.49|927
1607438000000|2020-12-08 14:33:20|||||||||326
1607438030000|2020-12-08 14:33:50|||||||||40
1607438040000|2020-12-08 14:34:00|76.82|76.69|76.82|76.69|76.82|76.69|76.72|76.59|856
1607438050000|2020-12-08 14:34:10||76.59||76.69||76.69||76.59|40
1607438070000|2020-12-08 14:34:30|||||||||321
1607438080000|2020-12-08 14:34:40|||||||||150
1607438110000|2020-12-08 14:35:10|76.92||76.92||76.92||76.92||10
1607438120000|2020-12-08 14:35:20|76.82||76.82||76.92||76.82||690
1607438130000|2020-12-08 14:35:30|76.92||76.82||76.92||76.82||860
1607438180000|2020-12-08 14:36:20|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|1352
1607438190000|2020-12-08 14:36:30|||||||||478
1607438200000|2020-12-08 14:36:40|76.92||76.92||76.92||76.92||196
1607438210000|2020-12-08 14:36:50|76.82|76.79|76.82|76.69|76.82|76.79|76.82|76.69|225
1607438220000|2020-12-08 14:37:00|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|1163
1607438240000|2020-12-08 14:37:20|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|492
1607438250000|2020-12-08 14:37:30|||||||||74
1607438270000|2020-12-08 14:37:50|||||||||2393
1607438280000|2020-12-08 14:38:00|76.92|76.79|76.92|76.79|76.92|76.79|76.82|76.79|354
1607438320000|2020-12-08 14:38:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1227
1607438330000|2020-12-08 14:38:50|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|340
1607438340000|2020-12-08 14:39:00|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|670
1607438350000|2020-12-08 14:39:10|76.92|76.79|76.92|76.69|76.92|76.79|76.92|76.69|346
1607438360000|2020-12-08 14:39:20||76.79||76.79||76.79||76.79|366
1607438370000|2020-12-08 14:39:30|||||||||10
1607438880000|2020-12-08 14:48:00|||||||||214
1607438910000|2020-12-08 14:48:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|3121
1607438990000|2020-12-08 14:49:50|||||||||500
1607439170000|2020-12-08 14:52:50|||||||||107
1607439220000|2020-12-08 14:53:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|1720
1607439340000|2020-12-08 14:55:40|||||||||99
1607439380000|2020-12-08 14:56:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1266
1607439420000|2020-12-08 14:57:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|364
1607439510000|2020-12-08 14:58:30|||||||||6
1607439520000|2020-12-08 14:58:40|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|45
1607439540000|2020-12-08 14:59:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|38
1607439550000|2020-12-08 14:59:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|39
1607439620000|2020-12-08 15:00:20|||||||||16
1607439650000|2020-12-08 15:00:50|76.72|76.59|76.72|76.59|76.82|76.59|76.72|76.59|360
1607439660000|2020-12-08 15:01:00|||||||||8
1607439710000|2020-12-08 15:01:50|||||||||6
1607439750000|2020-12-08 15:02:30||76.49||76.49||76.49||76.49|179
1607439760000|2020-12-08 15:02:40||76.59||76.49||76.59||76.49|37
1607439770000|2020-12-08 15:02:50||76.59||76.59||76.59||76.59|0
1607439790000|2020-12-08 15:03:10|||||||||6
1607439880000|2020-12-08 15:04:40|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|10
1607439900000|2020-12-08 15:05:00|||||||||50
1607439960000|2020-12-08 15:06:00|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|183
1607439970000|2020-12-08 15:06:10|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|1166
1607439980000|2020-12-08 15:06:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|57
1607439990000|2020-12-08 15:06:30|76.62|76.49|76.62|76.49|76.72|76.49|76.62|76.49|66
1607440000000|2020-12-08 15:06:40|76.72||76.72||76.72||76.72||1
1607440010000|2020-12-08 15:06:50|76.62||76.62||76.62||76.62||0
1607440020000|2020-12-08 15:07:00|||||||||8
1607440040000|2020-12-08 15:07:20|76.72|76.59|76.72|76.59|76.72|76.59|76.62|76.49|133
1607440050000|2020-12-08 15:07:30||76.49||76.59||76.59||76.49|0
1607440070000|2020-12-08 15:07:50||76.49||76.59||76.59||76.49|0
1607440080000|2020-12-08 15:08:00|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|577
1607440240000|2020-12-08 15:10:40|||||||||1
1607440320000|2020-12-08 15:12:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|145
1607440330000|2020-12-08 15:12:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|10
1607440340000|2020-12-08 15:12:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|8
1607440380000|2020-12-08 15:13:00||76.59||76.69||76.69||76.59|166
1607440420000|2020-12-08 15:13:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1
1607440430000|2020-12-08 15:13:50|76.82||76.82||76.82||76.82||1
1607440440000|2020-12-08 15:14:00|76.72||76.72||76.72||76.72||72
1607440450000|2020-12-08 15:14:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.59|1170
1607440490000|2020-12-08 15:14:50||76.59||76.59||76.69||76.59|0
1607440500000|2020-12-08 15:15:00|76.72|76.69|76.82|76.69|76.82|76.69|76.72|76.69|6
1607440540000|2020-12-08 15:15:40||76.59||76.59||76.59||76.59|57
1607440550000|2020-12-08 15:15:50|76.72|76.69|76.82|76.59|76.82|76.69|76.72|76.59|169
1607440560000|2020-12-08 15:16:00|76.72||76.72||76.72||76.72||0
1607440620000|2020-12-08 15:17:00|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|626
1607440630000|2020-12-08 15:17:10|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|15
1607440650000|2020-12-08 15:17:30||76.49||76.59||76.59||76.49|0
1607440670000|2020-12-08 15:17:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|476
1607440690000|2020-12-08 15:18:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|669
1607440720000|2020-12-08 15:18:40|||||||||118
1607440860000|2020-12-08 15:21:00|||||||||1
1607440920000|2020-12-08 15:22:00|||||||||382
1607440930000|2020-12-08 15:22:10|||||||||950
1607440940000|2020-12-08 15:22:20|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|249
1607440950000|2020-12-08 15:22:30|76.82||76.82||76.82||76.82||0
1607440960000|2020-12-08 15:22:40|76.72|76.69|76.72|76.59|76.72|76.69|76.72|76.59|0
1607440970000|2020-12-08 15:22:50|76.82||76.82||76.82||76.82||0
1607440980000|2020-12-08 15:23:00|76.72||76.72||76.72||76.72||250
1607440990000|2020-12-08 15:23:10|76.82||76.72||76.82||76.72||3
1607441000000|2020-12-08 15:23:20|76.82||76.82||76.82||76.72||443
1607441010000|2020-12-08 15:23:30|76.72||76.72||76.82||76.72||34
1607441020000|2020-12-08 15:23:40|76.82||76.72||76.82||76.72||33
1607441030000|2020-12-08 15:23:50|76.82||76.72||76.82||76.72||28
1607441040000|2020-12-08 15:24:00|76.82||76.72||76.82||76.72||11
1607441050000|2020-12-08 15:24:10|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|44
1607441060000|2020-12-08 15:24:20|76.82||76.82||76.82||76.72||29
1607441070000|2020-12-08 15:24:30|76.72||76.72||76.72||76.72||0
1607441080000|2020-12-08 15:24:40|||||||||26
1607441120000|2020-12-08 15:25:20|||||||||2
1607441130000|2020-12-08 15:25:30|||||||||29
1607441140000|2020-12-08 15:25:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|5132
1607441150000|2020-12-08 15:25:50|76.72|76.59|76.82|76.59|76.82|76.59|76.72|76.59|86
1607441160000|2020-12-08 15:26:00|76.72||76.72||76.72||76.72||0
1607441170000|2020-12-08 15:26:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|12
1607441180000|2020-12-08 15:26:20|||||||||1
1607441190000|2020-12-08 15:26:30|||||||||9
1607441200000|2020-12-08 15:26:40|||||||||10
1607441210000|2020-12-08 15:26:50|||||||||4
1607441220000|2020-12-08 15:27:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|40
1607441230000|2020-12-08 15:27:10|76.82|76.69|76.82|76.59|76.82|76.69|76.72|76.59|77
1607441240000|2020-12-08 15:27:20||76.69||76.69||76.69||76.69|0
1607441250000|2020-12-08 15:27:30|||||||||1
1607441260000|2020-12-08 15:27:40|||||||||8
1607441270000|2020-12-08 15:27:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|54
1607441280000|2020-12-08 15:28:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|20
1607441300000|2020-12-08 15:28:20|||||||||2
1607441310000|2020-12-08 15:28:30|||||||||1854
1607441320000|2020-12-08 15:28:40|||||||||9
1607441330000|2020-12-08 15:28:50|||||||||4
1607441340000|2020-12-08 15:29:00|||||||||12
1607441350000|2020-12-08 15:29:10|||||||||8
1607441360000|2020-12-08 15:29:20|||||||||9
1607441370000|2020-12-08 15:29:30|||||||||4
1607441380000|2020-12-08 15:29:40|||||||||9
1607441390000|2020-12-08 15:29:50|||||||||9
1607441400000|2020-12-08 15:30:00|||||||||5
1607441410000|2020-12-08 15:30:10|||||||||9
1607441420000|2020-12-08 15:30:20|||||||||4
1607441430000|2020-12-08 15:30:30|||||||||9
1607441440000|2020-12-08 15:30:40|||||||||8
1607441450000|2020-12-08 15:30:50|||||||||9
1607441460000|2020-12-08 15:31:00|||||||||29
1607441470000|2020-12-08 15:31:10|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|616
1607441480000|2020-12-08 15:31:20|76.92|76.79|76.92|76.69|76.92|76.79|76.92|76.69|292
1607441500000|2020-12-08 15:31:40||76.79||76.79||76.79||76.79|0
1607441510000|2020-12-08 15:31:50|||||||||7
1607441520000|2020-12-08 15:32:00|||||||||5
1607441530000|2020-12-08 15:32:10|||||||||8
1607441540000|2020-12-08 15:32:20|||||||||15
1607441550000|2020-12-08 15:32:30||76.69||76.69||76.69||76.69|1149
1607441570000|2020-12-08 15:32:50|76.82||76.92||76.92||76.82||0
1607441580000|2020-12-08 15:33:00|76.82|76.79|76.82|76.69|76.92|76.79|76.82|76.69|67
1607441590000|2020-12-08 15:33:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|2
1607441610000|2020-12-08 15:33:30|76.82|76.69|76.92|76.69|76.92|76.69|76.82|76.69|178
1607441630000|2020-12-08 15:33:50|76.82||76.92||76.92||76.82||0
1607441640000|2020-12-08 15:34:00|76.82||76.82||76.82||76.82||0
1607441650000|2020-12-08 15:34:10|76.92||76.92||76.92||76.82||7
1607441660000|2020-12-08 15:34:20|76.82||76.82||76.82||76.82||0
1607441700000|2020-12-08 15:35:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.69|122
1607441720000|2020-12-08 15:35:20||76.69||76.79||76.79||76.69|0
1607441820000|2020-12-08 15:37:00|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|3568
1607441910000|2020-12-08 15:38:30|76.82|76.69|76.92|76.69|76.92|76.79|76.82|76.69|2649
1607441920000|2020-12-08 15:38:40|76.82|76.79|76.92|76.69|76.92|76.79|76.82|76.69|0
1607441930000|2020-12-08 15:38:50|76.82||76.92||76.92||76.82||0
1607441940000|2020-12-08 15:39:00|76.82||76.82||76.82||76.82||0
1607441980000|2020-12-08 15:39:40|||||||||1
1607442000000|2020-12-08 15:40:00|||||||||1
1607442010000|2020-12-08 15:40:10|||||||||1
1607442020000|2020-12-08 15:40:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1080
1607442030000|2020-12-08 15:40:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|66
1607442040000|2020-12-08 15:40:40||76.59||76.59||76.69||76.59|2
1607442050000|2020-12-08 15:40:50|76.72||76.82||76.82||76.72||0
1607442060000|2020-12-08 15:41:00|76.72||76.72||76.72||76.72||0
1607442070000|2020-12-08 15:41:10|||||||||203
1607442090000|2020-12-08 15:41:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|59
1607442110000|2020-12-08 15:41:50|||||||||43
1607442120000|2020-12-08 15:42:00|76.72|76.59|76.82|76.59|76.82|76.69|76.72|76.59|303
1607442130000|2020-12-08 15:42:10|76.72|76.69|76.72|76.59|76.72|76.69|76.72|76.59|0
1607442140000|2020-12-08 15:42:20|||||||||1
1607442150000|2020-12-08 15:42:30|76.82||76.82||76.82||76.82||392
1607442160000|2020-12-08 15:42:40||76.69||76.59||76.69||76.59|80
1607442170000|2020-12-08 15:42:50|76.72||76.82||76.82||76.72||0
1607442180000|2020-12-08 15:43:00|76.72|76.69|76.82|76.69|76.82|76.69|76.72|76.69|6
1607442240000|2020-12-08 15:44:00|||||||||7
1607442260000|2020-12-08 15:44:20||76.59||76.59||76.59||76.59|563
1607442270000|2020-12-08 15:44:30||76.69||76.69||76.69||76.69|0
1607442320000|2020-12-08 15:45:20|||||||||6
1607442330000|2020-12-08 15:45:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|4
1607442360000|2020-12-08 15:46:00|76.82||76.82||76.82||76.82||223
1607442370000|2020-12-08 15:46:10||76.69||76.69||76.69||76.69|0
1607442390000|2020-12-08 15:46:30||76.59||76.59||76.59||76.59|0
1607442400000|2020-12-08 15:46:40||76.69||76.59||76.69||76.59|0
1607442410000|2020-12-08 15:46:50|76.72|76.69|76.82|76.59|76.82|76.69|76.72|76.59|0
1607442420000|2020-12-08 15:47:00||76.69||76.69||76.69||76.59|6
1607442430000|2020-12-08 15:47:10||76.59||76.59||76.69||76.59|1
1607442440000|2020-12-08 15:47:20||76.69||76.69||76.69||76.59|0
1607442470000|2020-12-08 15:47:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|73
1607442480000|2020-12-08 15:48:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1127
1607442490000|2020-12-08 15:48:10|||||||||50
1607442520000|2020-12-08 15:48:40|76.72|76.59|76.72|76.59|76.72|76.69|76.72|76.59|320
1607442530000|2020-12-08 15:48:50|76.82|76.69|76.82|76.69|76.82|76.69|76.72|76.59|120
1607442540000|2020-12-08 15:49:00|||||||||646
1607442550000|2020-12-08 15:49:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|105
1607442560000|2020-12-08 15:49:20|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|263
1607442570000|2020-12-08 15:49:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.59|62
1607442580000|2020-12-08 15:49:40|||||||||3
1607442590000|2020-12-08 15:49:50|||||||||42
1607442620000|2020-12-08 15:50:20||76.59||76.69||76.69||76.59|15
1607442630000|2020-12-08 15:50:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|37
1607442640000|2020-12-08 15:50:40|||||||||200
1607442710000|2020-12-08 15:51:50|76.82|76.69|76.82|76.59|76.82|76.69|76.82|76.59|661
1607442720000|2020-12-08 15:52:00|76.72||76.72||76.72||76.72||0
1607442750000|2020-12-08 15:52:30|||||||||1
1607442790000|2020-12-08 15:53:10|||||||||1
1607442800000|2020-12-08 15:53:20|||||||||19
1607442830000|2020-12-08 15:53:50|76.82||76.82||76.82||76.82||308
1607442840000|2020-12-08 15:54:00|76.72||76.72||76.82||76.72||6
1607442850000|2020-12-08 15:54:10|76.82|76.69|76.82|76.59|76.82|76.69|76.72|76.59|121
1607442860000|2020-12-08 15:54:20||76.69||76.69||76.69||76.59|0
1607442870000|2020-12-08 15:54:30|76.72|76.59|76.72|76.59|76.82|76.59|76.72|76.59|6
1607442890000|2020-12-08 15:54:50|||||||||100
1607442950000|2020-12-08 15:55:50|76.82|76.69|76.82|76.59|76.82|76.69|76.82|76.59|116
1607442960000|2020-12-08 15:56:00|76.72|76.69|76.82|76.69|76.82|76.69|76.72|76.59|182
1607442970000|2020-12-08 15:56:10|||||||||6
1607443000000|2020-12-08 15:56:40|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|72
1607443010000|2020-12-08 15:56:50|76.72|76.59|76.82|76.59|76.82|76.59|76.72|76.59|617
1607443020000|2020-12-08 15:57:00|76.72||76.72||76.72||76.72||0
1607443070000|2020-12-08 15:57:50|||||||||5
1607443080000|2020-12-08 15:58:00|76.82|76.69|76.82|76.59|76.82|76.69|76.72|76.59|666
1607443090000|2020-12-08 15:58:10|76.72|76.69|76.82|76.69|76.82|76.69|76.72|76.69|74
1607443100000|2020-12-08 15:58:20|76.72|76.59|76.82|76.59|76.82|76.59|76.72|76.59|145
1607443110000|2020-12-08 15:58:30|76.72|76.69|76.82|76.69|76.82|76.69|76.72|76.69|0
1607443120000|2020-12-08 15:58:40|||||||||6
1607443130000|2020-12-08 15:58:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|516
1607443190000|2020-12-08 15:59:50|||||||||1
1607443240000|2020-12-08 16:00:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1265
1607443250000|2020-12-08 16:00:50|||||||||619
1607443260000|2020-12-08 16:01:00|||||||||65
1607443270000|2020-12-08 16:01:10|||||||||2
1607443280000|2020-12-08 16:01:20|||||||||22
1607443290000|2020-12-08 16:01:30|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|2426
1607443350000|2020-12-08 16:02:30|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|3405
1607443360000|2020-12-08 16:02:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|338
1607443370000|2020-12-08 16:02:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|389
1607443400000|2020-12-08 16:03:20|||||||||1
1607443410000|2020-12-08 16:03:30|||||||||5760
1607443420000|2020-12-08 16:03:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|963
1607443450000|2020-12-08 16:04:10|||||||||201
1607443470000|2020-12-08 16:04:30|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|365
1607443480000|2020-12-08 16:04:40|76.82|76.69|76.82|76.69|76.92|76.79|76.82|76.69|245
1607443500000|2020-12-08 16:05:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|290
1607443510000|2020-12-08 16:05:10|||||||||11
1607443520000|2020-12-08 16:05:20|||||||||1
1607443560000|2020-12-08 16:06:00|||||||||43
1607443590000|2020-12-08 16:06:30|||||||||1
1607443600000|2020-12-08 16:06:40|||||||||2
1607443630000|2020-12-08 16:07:10|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|3882
1607443680000|2020-12-08 16:08:00|||||||||1
1607443690000|2020-12-08 16:08:10|||||||||2
1607443720000|2020-12-08 16:08:40|76.82|76.69|76.92|76.69|76.92|76.79|76.82|76.69|104
1607443730000|2020-12-08 16:08:50||76.79||76.79||76.79||76.69|0
1607443740000|2020-12-08 16:09:00|||||||||35
1607443770000|2020-12-08 16:09:30|||||||||1
1607443780000|2020-12-08 16:09:40|||||||||601
1607443820000|2020-12-08 16:10:20|||||||||2
1607443850000|2020-12-08 16:10:50|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|112
1607443900000|2020-12-08 16:11:40|||||||||2
1607443920000|2020-12-08 16:12:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|60
1607443940000|2020-12-08 16:12:20|||||||||1
1607443950000|2020-12-08 16:12:30|||||||||1
1607443970000|2020-12-08 16:12:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|1
1607443980000|2020-12-08 16:13:00|||||||||400
1607444030000|2020-12-08 16:13:50|||||||||2
1607444060000|2020-12-08 16:14:20|77.02|76.89|77.02|76.89|77.02|76.89|76.92|76.79|13
1607444070000|2020-12-08 16:14:30|76.92|76.79|77.02|76.89|77.02|76.89|76.92|76.79|62
1607444080000|2020-12-08 16:14:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|12
1607444090000|2020-12-08 16:14:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.79|2
1607444100000|2020-12-08 16:15:00||76.79||76.89||76.89||76.79|6
1607444110000|2020-12-08 16:15:10||76.79||76.89||76.89||76.79|0
1607444120000|2020-12-08 16:15:20|||||||||4
1607444160000|2020-12-08 16:16:00|||||||||100
1607444270000|2020-12-08 16:17:50|||||||||82
1607444280000|2020-12-08 16:18:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|89
1607444290000|2020-12-08 16:18:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|405
1607444340000|2020-12-08 16:19:00|||||||||1
1607444360000|2020-12-08 16:19:20|||||||||61
1607444380000|2020-12-08 16:19:40|76.92|76.79|76.92|76.79|77.02|76.79|76.92|76.79|7
1607444390000|2020-12-08 16:19:50|||||||||4
1607444400000|2020-12-08 16:20:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|10
1607444420000|2020-12-08 16:20:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|62
1607444430000|2020-12-08 16:20:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|2
1607444460000|2020-12-08 16:21:00|||||||||11
1607444500000|2020-12-08 16:21:40|||||||||6
1607444520000|2020-12-08 16:22:00|||||||||119
1607444560000|2020-12-08 16:22:40|||||||||4
1607444570000|2020-12-08 16:22:50|||||||||24
1607444580000|2020-12-08 16:23:00|||||||||10
1607444600000|2020-12-08 16:23:20|||||||||4
1607444640000|2020-12-08 16:24:00|||||||||35
1607444660000|2020-12-08 16:24:20|||||||||513
1607444670000|2020-12-08 16:24:30|||||||||70
1607444690000|2020-12-08 16:24:50|||||||||13
1607444700000|2020-12-08 16:25:00|||||||||33
1607444730000|2020-12-08 16:25:30|||||||||13
1607444760000|2020-12-08 16:26:00|||||||||97
1607444780000|2020-12-08 16:26:20|||||||||9
1607444800000|2020-12-08 16:26:40||76.79||76.89||76.89||76.79|1689
1607444810000|2020-12-08 16:26:50|||||||||19
1607444820000|2020-12-08 16:27:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|93
1607444830000|2020-12-08 16:27:10|||||||||150
1607444840000|2020-12-08 16:27:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|23
1607444850000|2020-12-08 16:27:30|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|3
1607444870000|2020-12-08 16:27:50|77.02||76.92||77.02||76.92||231
1607444880000|2020-12-08 16:28:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|58
1607444890000|2020-12-08 16:28:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|20
1607444910000|2020-12-08 16:28:30|||||||||9
1607444920000|2020-12-08 16:28:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|98
1607444930000|2020-12-08 16:28:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|2
1607444940000|2020-12-08 16:29:00|77.02||76.92||77.02||76.92||312
1607444960000|2020-12-08 16:29:20|||||||||9
1607444970000|2020-12-08 16:29:30|||||||||9
1607444980000|2020-12-08 16:29:40|||||||||13
1607444990000|2020-12-08 16:29:50|||||||||79
1607445000000|2020-12-08 16:30:00|||||||||49
1607445010000|2020-12-08 16:30:10|||||||||19
1607445020000|2020-12-08 16:30:20|||||||||9
1607445040000|2020-12-08 16:30:40|||||||||9
1607445060000|2020-12-08 16:31:00|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|404
1607445070000|2020-12-08 16:31:10|77.02|76.89|77.02|76.79|77.02|76.89|76.92|76.79|516
1607445080000|2020-12-08 16:31:20|76.92|76.89|77.02|76.89|77.02|76.89|76.92|76.89|398
1607445090000|2020-12-08 16:31:30|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|170
1607445110000|2020-12-08 16:31:50|||||||||9
1607445120000|2020-12-08 16:32:00|||||||||9
1607445130000|2020-12-08 16:32:10|||||||||20
1607445150000|2020-12-08 16:32:30|||||||||75
1607445160000|2020-12-08 16:32:40|||||||||11
1607445180000|2020-12-08 16:33:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|2295
1607445190000|2020-12-08 16:33:10|76.92|76.79|76.92|76.79|77.02|76.79|76.92|76.79|152
1607445210000|2020-12-08 16:33:30|||||||||9
1607445220000|2020-12-08 16:33:40|||||||||9
1607445240000|2020-12-08 16:34:00|||||||||9
1607445250000|2020-12-08 16:34:10|||||||||18
1607445260000|2020-12-08 16:34:20|||||||||10
1607445270000|2020-12-08 16:34:30|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|1619
1607445280000|2020-12-08 16:34:40|76.92|76.79|76.92|76.69|76.92|76.79|76.82|76.69|276
1607445290000|2020-12-08 16:34:50|76.82|76.79|76.92|76.69|76.92|76.79|76.82|76.69|170
1607445300000|2020-12-08 16:35:00|76.82|76.79|76.82|76.69|76.82|76.79|76.82|76.69|358
1607445310000|2020-12-08 16:35:10|76.92|76.79|76.92|76.79|76.92|76.79|76.82|76.79|66
1607445320000|2020-12-08 16:35:20|||||||||13
1607445330000|2020-12-08 16:35:30|||||||||50
1607445340000|2020-12-08 16:35:40|||||||||9
1607445350000|2020-12-08 16:35:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|43
1607445440000|2020-12-08 16:37:20|||||||||72
1607445450000|2020-12-08 16:37:30|||||||||72
1607445530000|2020-12-08 16:38:50|||||||||96
1607445540000|2020-12-08 16:39:00|||||||||16
1607445550000|2020-12-08 16:39:10|||||||||2
1607445810000|2020-12-08 16:43:30|||||||||10
1607445820000|2020-12-08 16:43:40|||||||||2
1607445880000|2020-12-08 16:44:40|||||||||23
1607445940000|2020-12-08 16:45:40|||||||||307
1607446110000|2020-12-08 16:48:30|||||||||10
1607446140000|2020-12-08 16:49:00|||||||||1
1607446170000|2020-12-08 16:49:30|||||||||1625
1607446180000|2020-12-08 16:49:40|||||||||3375
1607446200000|2020-12-08 16:50:00|||||||||4
1607446210000|2020-12-08 16:50:10|||||||||325
1607446220000|2020-12-08 16:50:20|||||||||982
1607446290000|2020-12-08 16:51:30|||||||||65
1607446310000|2020-12-08 16:51:50|||||||||250
1607446400000|2020-12-08 16:53:20|||||||||256
1607446420000|2020-12-08 16:53:40|||||||||4
1607446430000|2020-12-08 16:53:50|||||||||5
1607446440000|2020-12-08 16:54:00|||||||||31
1607446450000|2020-12-08 16:54:10|||||||||49
1607446460000|2020-12-08 16:54:20|||||||||17
1607446470000|2020-12-08 16:54:30|||||||||47
1607446480000|2020-12-08 16:54:40|||||||||48
1607446490000|2020-12-08 16:54:50|||||||||37
1607446500000|2020-12-08 16:55:00|||||||||35
1607446510000|2020-12-08 16:55:10|||||||||41
1607446520000|2020-12-08 16:55:20|||||||||28
1607446530000|2020-12-08 16:55:30|||||||||43
1607446540000|2020-12-08 16:55:40|||||||||25
1607446550000|2020-12-08 16:55:50|||||||||87
1607446580000|2020-12-08 16:56:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|688
1607446650000|2020-12-08 16:57:30|||||||||7
1607446700000|2020-12-08 16:58:20||76.69||76.69||76.69||76.69|466
1607446710000|2020-12-08 16:58:30||76.79||76.79||76.79||76.79|0
1607446880000|2020-12-08 17:01:20|||||||||200
1607446890000|2020-12-08 17:01:30|||||||||1000
1607447090000|2020-12-08 17:04:50|||||||||750
1607447180000|2020-12-08 17:06:20|||||||||490
1607447190000|2020-12-08 17:06:30|||||||||240
1607447330000|2020-12-08 17:08:50|||||||||167
1607447340000|2020-12-08 17:09:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|51
1607447430000|2020-12-08 17:10:30|||||||||300
1607447910000|2020-12-08 17:18:30|||||||||20
1607447950000|2020-12-08 17:19:10|||||||||89
1607448120000|2020-12-08 17:22:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|226
1607448290000|2020-12-08 17:24:50|||||||||20
1607448330000|2020-12-08 17:25:30|||||||||20
1607448390000|2020-12-08 17:26:30|||||||||20
1607448490000|2020-12-08 17:28:10|||||||||16
1607448510000|2020-12-08 17:28:30|||||||||200
1607448520000|2020-12-08 17:28:40|||||||||183
1607449590000|2020-12-08 17:46:30|||||||||200
1607449790000|2020-12-08 17:49:50|||||||||10
1607449860000|2020-12-08 17:51:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|719
1607449880000|2020-12-08 17:51:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|152
1607450020000|2020-12-08 17:53:40|||||||||98
1607450030000|2020-12-08 17:53:50|||||||||250
1607450040000|2020-12-08 17:54:00||76.69||76.69||76.69||76.69|120
1607450080000|2020-12-08 17:54:40|76.82||76.82||76.82||76.82||0
1607450180000|2020-12-08 17:56:20|76.92||76.92||76.92||76.92||44
1607450200000|2020-12-08 17:56:40|76.82||76.82||76.82||76.82||0
1607450370000|2020-12-08 17:59:30|76.92||76.92||76.92||76.92||0
1607450380000|2020-12-08 17:59:40|76.82||76.82||76.82||76.82||0
1607452460000|2020-12-08 18:34:20|||||||||46
1607452500000|2020-12-08 18:35:00|||||||||10
1607452570000|2020-12-08 18:36:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|8
1607452900000|2020-12-08 18:41:40||76.69||76.69||76.69||76.69|103
1607453230000|2020-12-08 18:47:10||76.79||76.79||76.79||76.79|0
1607453410000|2020-12-08 18:50:10|||||||||1
1607453580000|2020-12-08 18:53:00||76.69||76.69||76.69||76.69|50
1607453770000|2020-12-08 18:56:10|76.82||76.82||76.82||76.82||0
1607454500000|2020-12-08 19:08:20|||||||||537
1607454760000|2020-12-08 19:12:40|76.92||76.92||76.92||76.92||101
1607454770000|2020-12-08 19:12:50||76.79||76.79||76.79||76.79|0
1607455290000|2020-12-08 19:21:30|||||||||303
1607455590000|2020-12-08 19:26:30|||||||||503
1607455620000|2020-12-08 19:27:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|38
1607455650000|2020-12-08 19:27:30||76.79||76.79||76.79||76.79|0
1607455690000|2020-12-08 19:28:10||76.89||76.89||76.89||76.89|30
1607455700000|2020-12-08 19:28:20||76.79||76.79||76.79||76.79|0
1607455860000|2020-12-08 19:31:00|76.92||76.92||76.92||76.92||0
1607456100000|2020-12-08 19:35:00|||||||||4
1607456530000|2020-12-08 19:42:10|||||||||270
1607458080000|2020-12-08 20:08:00|||||||||3
1607459100000|2020-12-08 20:25:00|77.02||77.02||77.02||77.02||400
1607459120000|2020-12-08 20:25:20|76.92||76.92||76.92||76.92||0
1607459250000|2020-12-08 20:27:30|77.02||77.02||77.02||77.02||0
1607459280000|2020-12-08 20:28:00||76.89||76.89||76.89||76.89|0
1607459290000|2020-12-08 20:28:10|||||||||1
1607459340000|2020-12-08 20:29:00|76.92|76.79|77.02|76.79|77.02|76.79|76.92|76.79|0
1607459390000|2020-12-08 20:29:50|76.92||76.92||76.92||76.92||0
1607459440000|2020-12-08 20:30:40|77.02||77.02||77.02||77.02||0
1607459470000|2020-12-08 20:31:10||76.89||76.79||76.89||76.79|0
1607459530000|2020-12-08 20:32:10|||||||||5
1607459610000|2020-12-08 20:33:30|76.92|76.89|77.02|76.79|77.02|76.89|76.92|76.79|0
1607459640000|2020-12-08 20:34:00||76.89||76.79||76.89||76.79|0
1607459660000|2020-12-08 20:34:20||76.89||76.79||76.89||76.79|0
1607459720000|2020-12-08 20:35:20|76.92||76.92||76.92||76.92||0
1607459770000|2020-12-08 20:36:10|77.02||77.02||77.02||77.02||11
1607459820000|2020-12-08 20:37:00||76.89||76.89||76.89||76.89|0
1607459830000|2020-12-08 20:37:10||76.79||76.79||76.79||76.79|0
1607459930000|2020-12-08 20:38:50|76.92||77.02||77.02||76.92||34
1607460000000|2020-12-08 20:40:00|76.92||77.02||77.02||76.92||0
1607460050000|2020-12-08 20:40:50||76.89||76.89||76.89||76.89|0
1607460250000|2020-12-08 20:44:10|||||||||591
1607460260000|2020-12-08 20:44:20|||||||||20
1607460550000|2020-12-08 20:49:10|||||||||1
1607460560000|2020-12-08 20:49:20|||||||||217
1607460870000|2020-12-08 20:54:30|||||||||406
1607460880000|2020-12-08 20:54:40|||||||||300
1607460990000|2020-12-08 20:56:30|||||||||14
1607461000000|2020-12-08 20:56:40||76.79||76.79||76.79||76.79|0
1607461020000|2020-12-08 20:57:00|||||||||9
1607461040000|2020-12-08 20:57:20||76.89||76.89||76.89||76.89|4
1607461050000|2020-12-08 20:57:30||76.79||76.89||76.89||76.79|0
1607461080000|2020-12-08 20:58:00||76.79||76.89||76.89||76.79|0
1607461110000|2020-12-08 20:58:30||76.79||76.89||76.89||76.79|0
1607461120000|2020-12-08 20:58:40||76.79||76.89||76.89||76.79|0
1607461140000|2020-12-08 20:59:00|||||||||2
1607461150000|2020-12-08 20:59:10||76.79||76.79||76.89||76.79|1
1607461160000|2020-12-08 20:59:20||76.89||76.89||76.89||76.79|4
1607461170000|2020-12-08 20:59:30||76.79||76.89||76.89||76.79|1
1607461180000|2020-12-08 20:59:40|||||||||1
1607461190000|2020-12-08 20:59:50||76.79||76.79||76.89||76.79|43
1607472900000|2020-12-09 00:15:00|77.44||77.44||77.44||77.44||0
1607472920000|2020-12-09 00:15:20||76.77||76.77||76.77||76.77|0
1607475270000|2020-12-09 00:54:30||76.87||76.87||76.87||76.87|0
1607475280000|2020-12-09 00:54:40|77.54||77.54||77.54||77.54||0
1607475660000|2020-12-09 01:01:00|77.44||77.44||77.44||77.44||0
1607476150000|2020-12-09 01:09:10|77.34|76.67|77.34|76.67|77.34|76.67|77.34|76.67|0
1607486150000|2020-12-09 03:55:50|77.54|76.87|77.54|76.97|77.54|76.97|77.54|76.77|0
1607486160000|2020-12-09 03:56:00||77.07||77.07||77.07||77.07|0
1607486640000|2020-12-09 04:04:00||77.17||77.17||77.17||77.17|0
1607486880000|2020-12-09 04:08:00||77.07||77.07||77.07||77.07|0
1607486910000|2020-12-09 04:08:30||77.17||77.07||77.17||77.07|0
1607487000000|2020-12-09 04:10:00||77.17||77.17||77.17||77.17|0
1607487010000|2020-12-09 04:10:10||77.07||77.07||77.07||77.07|0
1607487020000|2020-12-09 04:10:20||77.17||77.17||77.17||77.17|0
1607487130000|2020-12-09 04:12:10||77.07||77.07||77.07||77.07|0
1607488170000|2020-12-09 04:29:30||77.17||77.07||77.17||77.07|0
1607488180000|2020-12-09 04:29:40||77.17||77.17||77.17||77.17|0
1607488690000|2020-12-09 04:38:10||77.27||77.27||77.27||77.27|0
1607488700000|2020-12-09 04:38:20||77.17||77.17||77.17||77.17|0
1607489360000|2020-12-09 04:49:20||77.27||77.27||77.27||77.27|0
1607489570000|2020-12-09 04:52:50||77.17||77.17||77.17||77.17|0
1607489880000|2020-12-09 04:58:00||77.27||77.27||77.27||77.27|0
1607490370000|2020-12-09 05:06:10||77.17||77.17||77.17||77.17|0
1607491140000|2020-12-09 05:19:00||77.07||77.07||77.07||77.07|0
1607492500000|2020-12-09 05:41:40||77.17||77.17||77.17||77.17|0
1607492510000|2020-12-09 05:41:50||77.07||77.07||77.07||77.07|0
1607493590000|2020-12-09 05:59:50||77.17||77.07||77.17||77.07|0
1607493610000|2020-12-09 06:00:10||77.17||77.17||77.17||77.17|0
1607493620000|2020-12-09 06:00:20||77.07||77.07||77.07||77.07|0
1607493690000|2020-12-09 06:01:30||77.17||77.17||77.17||77.17|0
1607493800000|2020-12-09 06:03:20||77.27||77.27||77.27||77.27|0
1607493810000|2020-12-09 06:03:30||77.17||77.27||77.27||77.17|0
1607493840000|2020-12-09 06:04:00||77.17||77.17||77.17||77.17|0
1607496950000|2020-12-09 06:55:50|||||||||3
1607497200000|2020-12-09 07:00:00|77.44||77.54||77.54||77.44||132
1607497220000|2020-12-09 07:00:20||77.27||77.27||77.27||77.27|0
1607497240000|2020-12-09 07:00:40|77.64|77.37|77.64|77.37|77.64|77.37|77.64|77.37|20
1607497260000|2020-12-09 07:01:00|77.62|77.39|77.62|77.39|77.62|77.39|77.62|77.39|0
1607497300000|2020-12-09 07:01:40|77.52||77.52||77.52||77.52||0
1607497370000|2020-12-09 07:02:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|83
1607497430000|2020-12-09 07:03:50|77.72|77.59|77.62|77.39|77.72|77.59|77.62|77.39|167
1607497560000|2020-12-09 07:06:00||77.49||77.49||77.49||77.49|0
1607497570000|2020-12-09 07:06:10||77.39||77.39||77.39||77.39|2
1607497640000|2020-12-09 07:07:20|77.52||77.52||77.52||77.52||0
1607497660000|2020-12-09 07:07:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|13
1607498680000|2020-12-09 07:24:40|||||||||1
1607499280000|2020-12-09 07:34:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|70
1607499290000|2020-12-09 07:34:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|0
1607499300000|2020-12-09 07:35:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|4
1607499930000|2020-12-09 07:45:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|11
1607500220000|2020-12-09 07:50:20|||||||||10
1607500290000|2020-12-09 07:51:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|19
1607500310000|2020-12-09 07:51:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|37
1607500430000|2020-12-09 07:53:50|||||||||20
1607500480000|2020-12-09 07:54:40|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|407
1607500530000|2020-12-09 07:55:30|||||||||50
1607500780000|2020-12-09 07:59:40|||||||||50
1607500800000|2020-12-09 08:00:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.09|613
1607500810000|2020-12-09 08:00:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|36
1607500820000|2020-12-09 08:00:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|176
1607500830000|2020-12-09 08:00:30||77.09||77.19||77.19||77.09|80
1607500840000|2020-12-09 08:00:40|77.42||77.32||77.42||77.32||229
1607500850000|2020-12-09 08:00:50|||||||||40
1607500860000|2020-12-09 08:01:00|||||||||407
1607500870000|2020-12-09 08:01:10|77.42|77.29|77.42|77.29|77.42|77.29|77.32|77.29|158
1607500900000|2020-12-09 08:01:40||77.19||77.19||77.19||77.19|83
1607500910000|2020-12-09 08:01:50||77.29||77.29||77.29||77.29|0
1607500930000|2020-12-09 08:02:10||77.19||77.19||77.29||77.19|70
1607500940000|2020-12-09 08:02:20|77.32|77.29|77.42|77.19|77.42|77.29|77.32|77.19|14
1607500950000|2020-12-09 08:02:30||77.29||77.19||77.29||77.19|0
1607500960000|2020-12-09 08:02:40|77.32||77.32||77.32||77.32||0
1607500970000|2020-12-09 08:02:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|123
1607500980000|2020-12-09 08:03:00|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|92
1607500990000|2020-12-09 08:03:10|77.52|77.19|77.52|77.39|77.52|77.39|77.52|77.19|58
1607501000000|2020-12-09 08:03:20|77.42|77.29|77.42|77.29|77.42|77.39|77.42|77.29|64
1607501020000|2020-12-09 08:03:40||77.19||77.19||77.19||77.19|0
1607501030000|2020-12-09 08:03:50||77.29||77.19||77.29||77.19|0
1607501040000|2020-12-09 08:04:00|77.32|77.29|77.42|77.29|77.42|77.29|77.32|77.19|97
1607501060000|2020-12-09 08:04:20|77.52|77.39|77.52|77.29|77.52|77.39|77.52|77.29|148
1607501070000|2020-12-09 08:04:30|77.42|77.39|77.52|77.39|77.52|77.39|77.42|77.39|0
1607501100000|2020-12-09 08:05:00|||||||||29
1607501110000|2020-12-09 08:05:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|0
1607501120000|2020-12-09 08:05:20|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|89
1607501130000|2020-12-09 08:05:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|1
1607501140000|2020-12-09 08:05:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|74
1607501150000|2020-12-09 08:05:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.29|0
1607501160000|2020-12-09 08:06:00|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|59
1607501180000|2020-12-09 08:06:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|128
1607501200000|2020-12-09 08:06:40|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|882
1607501210000|2020-12-09 08:06:50|77.52|77.39|77.52|77.39|77.52|77.49|77.52|77.39|0
1607501220000|2020-12-09 08:07:00|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|280
1607501260000|2020-12-09 08:07:40|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|81
1607501280000|2020-12-09 08:08:00|77.62|77.49|77.72|77.49|77.72|77.59|77.62|77.49|154
1607501290000|2020-12-09 08:08:10||77.59||77.59||77.59||77.49|6
1607501300000|2020-12-09 08:08:20||77.49||77.49||77.59||77.49|0
1607501310000|2020-12-09 08:08:30|77.62|77.59|77.62|77.49|77.62|77.59|77.62|77.39|22
1607501320000|2020-12-09 08:08:40||77.39||77.49||77.49||77.39|0
1607501330000|2020-12-09 08:08:50||77.39||77.49||77.49||77.39|0
1607501340000|2020-12-09 08:09:00||77.39||77.49||77.49||77.39|117
1607501370000|2020-12-09 08:09:30|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|0
1607501380000|2020-12-09 08:09:40|77.52|77.39|77.62|77.39|77.62|77.49|77.52|77.39|0
1607501390000|2020-12-09 08:09:50|77.52|77.49|77.62|77.49|77.62|77.49|77.52|77.39|32
1607501400000|2020-12-09 08:10:00|77.52|77.39|77.52|77.39|77.52|77.49|77.52|77.39|62
1607501410000|2020-12-09 08:10:10|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|141
1607501420000|2020-12-09 08:10:20|||||||||46
1607501430000|2020-12-09 08:10:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|5
1607501440000|2020-12-09 08:10:40|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|7
1607501480000|2020-12-09 08:11:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|80
1607501490000|2020-12-09 08:11:30||77.39||77.49||77.49||77.39|0
1607501500000|2020-12-09 08:11:40|||||||||4
1607501510000|2020-12-09 08:11:50|||||||||50
1607501530000|2020-12-09 08:12:10|77.52|77.39|77.62|77.39|77.62|77.49|77.52|77.39|38
1607501540000|2020-12-09 08:12:20|77.52|77.49|77.52|77.39|77.52|77.49|77.52|77.39|53
1607501550000|2020-12-09 08:12:30|77.62|77.49|77.62|77.39|77.62|77.49|77.62|77.39|0
1607501560000|2020-12-09 08:12:40|77.52|77.49|77.62|77.39|77.62|77.49|77.52|77.39|67
1607501570000|2020-12-09 08:12:50|77.52|77.49|77.62|77.49|77.62|77.49|77.52|77.49|51
1607501580000|2020-12-09 08:13:00|77.52|77.39|77.52|77.39|77.52|77.49|77.52|77.39|188
1607501630000|2020-12-09 08:13:50||77.29||77.39||77.39||77.29|50
1607501640000|2020-12-09 08:14:00|||||||||6
1607501670000|2020-12-09 08:14:30||77.29||77.39||77.39||77.29|0
1607501710000|2020-12-09 08:15:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|5
1607501740000|2020-12-09 08:15:40|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|134
1607501770000|2020-12-09 08:16:10|77.32|77.19|77.32|77.19|77.42|77.29|77.32|77.19|176
1607501780000|2020-12-09 08:16:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|100
1607501810000|2020-12-09 08:16:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|0
1607501850000|2020-12-09 08:17:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|34
1607501870000|2020-12-09 08:17:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|11
1607501880000|2020-12-09 08:18:00|77.42|77.29|77.42|77.29|77.52|77.39|77.42|77.29|55
1607501890000|2020-12-09 08:18:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1
1607501970000|2020-12-09 08:19:30|||||||||35
1607501980000|2020-12-09 08:19:40|||||||||65
1607502000000|2020-12-09 08:20:00|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|6
1607502010000|2020-12-09 08:20:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|17
1607502040000|2020-12-09 08:20:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|265
1607502060000|2020-12-09 08:21:00|||||||||99
1607502100000|2020-12-09 08:21:40|77.42|77.29|77.42|77.29|77.52|77.29|77.42|77.29|91
1607502120000|2020-12-09 08:22:00|77.52|77.39|77.52|77.29|77.52|77.39|77.52|77.29|6
1607502130000|2020-12-09 08:22:10|77.42|77.39|77.42|77.29|77.52|77.39|77.42|77.29|0
1607502140000|2020-12-09 08:22:20|77.52|77.39|77.52|77.29|77.52|77.39|77.42|77.29|71
1607502150000|2020-12-09 08:22:30|77.42|77.39|77.42|77.29|77.42|77.39|77.42|77.29|1
1607502160000|2020-12-09 08:22:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|0
1607502170000|2020-12-09 08:22:50|77.42|77.29|77.42|77.29|77.52|77.39|77.42|77.29|1
1607502190000|2020-12-09 08:23:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|7
1607502200000|2020-12-09 08:23:20|||||||||1
1607502210000|2020-12-09 08:23:30||77.29||77.39||77.39||77.29|78
1607502220000|2020-12-09 08:23:40||77.29||77.39||77.39||77.29|0
1607502260000|2020-12-09 08:24:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|573
1607502270000|2020-12-09 08:24:30|77.72|77.59|77.72|77.49|77.72|77.59|77.62|77.49|1087
1607502280000|2020-12-09 08:24:40|77.62|77.59|77.72|77.59|77.72|77.59|77.62|77.49|0
1607502290000|2020-12-09 08:24:50|77.62|77.49|77.62|77.49|77.62|77.59|77.62|77.49|14
1607502300000|2020-12-09 08:25:00|||||||||115
1607502320000|2020-12-09 08:25:20|77.72|77.59|77.72|77.59|77.72|77.59|77.62|77.49|57
1607502330000|2020-12-09 08:25:30|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|0
1607502340000|2020-12-09 08:25:40||77.49||77.59||77.59||77.49|0
1607502370000|2020-12-09 08:26:10|||||||||40
1607502380000|2020-12-09 08:26:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|718
1607502420000|2020-12-09 08:27:00|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|92
1607502450000|2020-12-09 08:27:30|||||||||414
1607502460000|2020-12-09 08:27:40|77.72|77.59|77.72|77.59|77.82|77.69|77.72|77.59|151
1607502480000|2020-12-09 08:28:00|77.82|77.69|77.82|77.69|77.82|77.69|77.72|77.59|11
1607502500000|2020-12-09 08:28:20|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|88
1607502510000|2020-12-09 08:28:30|77.72|77.59|77.72|77.59|77.82|77.69|77.72|77.59|32
1607502540000|2020-12-09 08:29:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|76
1607502550000|2020-12-09 08:29:10|77.72||77.62||77.72||77.62||12
1607502560000|2020-12-09 08:29:20|||||||||9
1607502570000|2020-12-09 08:29:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|136
1607502580000|2020-12-09 08:29:40|||||||||6
1607502590000|2020-12-09 08:29:50|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|50
1607502600000|2020-12-09 08:30:00|||||||||17
1607502610000|2020-12-09 08:30:10|||||||||45
1607502620000|2020-12-09 08:30:20|77.72|77.59|77.62|77.49|77.72|77.59|77.62|77.49|1
1607502630000|2020-12-09 08:30:30|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|73
1607502640000|2020-12-09 08:30:40|77.52|77.39|77.62|77.39|77.62|77.49|77.52|77.39|2
1607502650000|2020-12-09 08:30:50|77.52|77.49|77.62|77.49|77.62|77.49|77.52|77.49|5
1607502660000|2020-12-09 08:31:00||77.39||77.49||77.49||77.39|58
1607502670000|2020-12-09 08:31:10|77.52|77.39|77.52|77.39|77.62|77.39|77.52|77.39|7
1607502680000|2020-12-09 08:31:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|53
1607502690000|2020-12-09 08:31:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|33
1607502740000|2020-12-09 08:32:20|||||||||5
1607502780000|2020-12-09 08:33:00|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|33
1607502790000|2020-12-09 08:33:10|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.49|76
1607502810000|2020-12-09 08:33:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|197
1607502850000|2020-12-09 08:34:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|6
1607502990000|2020-12-09 08:36:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.49|317
1607503000000|2020-12-09 08:36:40|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|97
1607503010000|2020-12-09 08:36:50||77.49||77.49||77.59||77.49|0
1607503020000|2020-12-09 08:37:00|77.62|77.59|77.72|77.59|77.72|77.59|77.62|77.59|500
1607503030000|2020-12-09 08:37:10|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|1116
1607503040000|2020-12-09 08:37:20|77.82||77.72||77.82||77.72||300
1607503050000|2020-12-09 08:37:30|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|300
1607503090000|2020-12-09 08:38:10|||||||||500
1607503110000|2020-12-09 08:38:30|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|19
1607503120000|2020-12-09 08:38:40|77.62|77.49|77.62|77.49|77.72|77.59|77.62|77.49|53
1607503140000|2020-12-09 08:39:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|6
1607503170000|2020-12-09 08:39:30||77.49||77.59||77.59||77.49|0
1607503180000|2020-12-09 08:39:40||77.49||77.59||77.59||77.49|205
1607503210000|2020-12-09 08:40:10|||||||||6
1607503220000|2020-12-09 08:40:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|1
1607503230000|2020-12-09 08:40:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|1
1607503260000|2020-12-09 08:41:00|77.62|77.49|77.62|77.49|77.62|77.59|77.62|77.49|120
1607503270000|2020-12-09 08:41:10|77.72|77.59|77.72|77.49|77.72|77.59|77.72|77.49|15
1607503280000|2020-12-09 08:41:20|77.62|77.59|77.72|77.59|77.72|77.59|77.62|77.49|0
1607503290000|2020-12-09 08:41:30|||||||||100
1607503310000|2020-12-09 08:41:50|||||||||1
1607503330000|2020-12-09 08:42:10|77.82|77.69|77.82|77.69|77.82|77.69|77.72|77.59|10
1607503340000|2020-12-09 08:42:20|77.72|77.59|77.72|77.59|77.82|77.69|77.72|77.59|20
1607503370000|2020-12-09 08:42:50|||||||||20
1607503400000|2020-12-09 08:43:20|||||||||1
1607503410000|2020-12-09 08:43:30|||||||||4
1607503430000|2020-12-09 08:43:50|||||||||6
1607503450000|2020-12-09 08:44:10|||||||||6
1607503460000|2020-12-09 08:44:20|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|20
1607503470000|2020-12-09 08:44:30|77.62|77.49|77.72|77.49|77.72|77.49|77.62|77.49|262
1607503480000|2020-12-09 08:44:40|77.62|77.59|77.62|77.49|77.72|77.59|77.62|77.49|0
1607503490000|2020-12-09 08:44:50|77.72||77.62||77.72||77.62||0
1607503500000|2020-12-09 08:45:00|77.72|77.59|77.72|77.59|77.72|77.59|77.62|77.49|315
1607503510000|2020-12-09 08:45:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|8
1607503530000|2020-12-09 08:45:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|0
1607503540000|2020-12-09 08:45:40|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|1
1607503570000|2020-12-09 08:46:10|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|26
1607503610000|2020-12-09 08:46:50|||||||||20
1607503620000|2020-12-09 08:47:00|||||||||6
1607503650000|2020-12-09 08:47:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|1227
1607503660000|2020-12-09 08:47:40|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|471
1607503740000|2020-12-09 08:49:00|||||||||1
1607503750000|2020-12-09 08:49:10|||||||||1
1607503780000|2020-12-09 08:49:40|||||||||1
1607503800000|2020-12-09 08:50:00|||||||||1
1607503810000|2020-12-09 08:50:10|||||||||7
1607503840000|2020-12-09 08:50:40|||||||||6
1607503850000|2020-12-09 08:50:50|||||||||1
1607503860000|2020-12-09 08:51:00|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|217
1607503880000|2020-12-09 08:51:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|201
1607503940000|2020-12-09 08:52:20|77.52|77.39|77.62|77.39|77.62|77.39|77.52|77.39|99
1607503950000|2020-12-09 08:52:30|77.52|77.49|77.52|77.39|77.52|77.49|77.52|77.39|38
1607503960000|2020-12-09 08:52:40|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|3
1607504010000|2020-12-09 08:53:30|||||||||7
1607504050000|2020-12-09 08:54:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|12
1607504090000|2020-12-09 08:54:50|||||||||500
1607504120000|2020-12-09 08:55:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|284
1607504140000|2020-12-09 08:55:40|||||||||1
1607504150000|2020-12-09 08:55:50|||||||||1
1607504170000|2020-12-09 08:56:10|||||||||1
1607504190000|2020-12-09 08:56:30|||||||||1
1607504210000|2020-12-09 08:56:50|||||||||1
1607504230000|2020-12-09 08:57:10|||||||||1
1607504260000|2020-12-09 08:57:40|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|105
1607504350000|2020-12-09 08:59:10|||||||||165
1607504430000|2020-12-09 09:00:30|||||||||1
1607504440000|2020-12-09 09:00:40|||||||||1
1607504450000|2020-12-09 09:00:50|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|65
1607504460000|2020-12-09 09:01:00|77.62|77.49|77.62|77.49|77.72|77.59|77.62|77.49|12
1607504470000|2020-12-09 09:01:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.49|0
1607504480000|2020-12-09 09:01:20|77.62|77.49|77.62|77.49|77.72|77.59|77.62|77.49|0
1607504490000|2020-12-09 09:01:30|77.72|77.59|77.72|77.59|77.72|77.59|77.62|77.49|0
1607504500000|2020-12-09 09:01:40||77.49||77.49||77.59||77.49|0
1607504510000|2020-12-09 09:01:50||77.59||77.49||77.59||77.49|0
1607504520000|2020-12-09 09:02:00|77.62|77.59|77.62|77.49|77.72|77.59|77.62|77.49|7
1607504530000|2020-12-09 09:02:10|77.72|77.59|77.62|77.49|77.72|77.59|77.62|77.49|0
1607504540000|2020-12-09 09:02:20|77.72||77.62||77.72||77.62||0
1607504550000|2020-12-09 09:02:30|77.72||77.62||77.72||77.62||0
1607504560000|2020-12-09 09:02:40|77.72||77.62||77.72||77.62||0
1607504570000|2020-12-09 09:02:50|77.72||77.62||77.72||77.62||93
1607504790000|2020-12-09 09:06:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1899
1607504850000|2020-12-09 09:07:30|||||||||21
1607504870000|2020-12-09 09:07:50||77.29||77.39||77.39||77.29|12
1607504890000|2020-12-09 09:08:10|||||||||6
1607504910000|2020-12-09 09:08:30||77.29||77.29||77.39||77.29|0
1607504920000|2020-12-09 09:08:40|77.42||77.42||77.52||77.42||0
1607504980000|2020-12-09 09:09:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|15
1607504990000|2020-12-09 09:09:50||77.29||77.29||77.29||77.29|0
1607505000000|2020-12-09 09:10:00||77.39||77.39||77.39||77.29|5
1607505040000|2020-12-09 09:10:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|682
1607505150000|2020-12-09 09:12:30||77.19||77.19||77.19||77.19|21
1607505160000|2020-12-09 09:12:40|77.32||77.32||77.32||77.32||96
1607505180000|2020-12-09 09:13:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|21
1607505190000|2020-12-09 09:13:10|77.32|77.19|77.32|77.19|77.42|77.19|77.32|77.19|1
1607505200000|2020-12-09 09:13:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|222
1607505210000|2020-12-09 09:13:30|||||||||40
1607505220000|2020-12-09 09:13:40|||||||||2
1607505230000|2020-12-09 09:13:50|||||||||1
1607505270000|2020-12-09 09:14:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|22
1607505300000|2020-12-09 09:15:00||77.29||77.29||77.29||77.29|6
1607505310000|2020-12-09 09:15:10||77.39||77.39||77.39||77.39|77
1607505330000|2020-12-09 09:15:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|0
1607505340000|2020-12-09 09:15:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|4
1607505360000|2020-12-09 09:16:00|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|229
1607505370000|2020-12-09 09:16:10||77.29||77.39||77.39||77.29|0
1607505380000|2020-12-09 09:16:20|77.42|77.29|77.42|77.29|77.52|77.39|77.42|77.29|0
1607505390000|2020-12-09 09:16:30|77.52|77.39|77.52|77.39|77.52|77.39|77.42|77.39|0
1607505460000|2020-12-09 09:17:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|44
1607505480000|2020-12-09 09:18:00|77.52|77.39|77.52|77.39|77.62|77.39|77.52|77.39|65
1607505490000|2020-12-09 09:18:10|77.62||77.52||77.62||77.52||0
1607505530000|2020-12-09 09:18:50|||||||||250
1607505540000|2020-12-09 09:19:00|||||||||269
1607505570000|2020-12-09 09:19:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|285
1607505580000|2020-12-09 09:19:40|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|0
1607505590000|2020-12-09 09:19:50||77.39||77.49||77.49||77.39|0
1607505610000|2020-12-09 09:20:10||77.39||77.49||77.49||77.39|31
1607505620000|2020-12-09 09:20:20||77.39||77.49||77.49||77.39|0
1607505630000|2020-12-09 09:20:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|0
1607505640000|2020-12-09 09:20:40|77.62||77.52||77.62||77.52||0
1607505650000|2020-12-09 09:20:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|20
1607505660000|2020-12-09 09:21:00||77.39||77.39||77.49||77.39|15
1607505670000|2020-12-09 09:21:10|77.52|77.49|77.62|77.49|77.62|77.49|77.52|77.39|40
1607505680000|2020-12-09 09:21:20||77.39||77.49||77.49||77.39|0
1607505690000|2020-12-09 09:21:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|0
1607505700000|2020-12-09 09:21:40|||||||||1
1607505720000|2020-12-09 09:22:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|6
1607505730000|2020-12-09 09:22:10||77.39||77.49||77.49||77.39|0
1607505740000|2020-12-09 09:22:20|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|0
1607505760000|2020-12-09 09:22:40||77.39||77.49||77.49||77.39|0
1607505770000|2020-12-09 09:22:50|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|14
1607505820000|2020-12-09 09:23:40||77.39||77.39||77.49||77.39|4
1607505830000|2020-12-09 09:23:50||77.49||77.49||77.49||77.49|2
1607505840000|2020-12-09 09:24:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|0
1607505960000|2020-12-09 09:26:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|24
1607505970000|2020-12-09 09:26:10|77.52|77.39|77.52|77.39|77.62|77.49|77.52|77.39|9
1607506050000|2020-12-09 09:27:30|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|8
1607506410000|2020-12-09 09:33:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|439
1607506430000|2020-12-09 09:33:50|||||||||10
1607506440000|2020-12-09 09:34:00||77.39||77.49||77.49||77.39|193
1607506450000|2020-12-09 09:34:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|0
1607506470000|2020-12-09 09:34:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|68
1607506500000|2020-12-09 09:35:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|8
1607506510000|2020-12-09 09:35:10|77.62||77.62||77.62||77.52||28
1607506520000|2020-12-09 09:35:20|77.52||77.52||77.62||77.52||0
1607506620000|2020-12-09 09:37:00|77.62||77.52||77.62||77.52||5
1607506640000|2020-12-09 09:37:20|77.62||77.62||77.62||77.52||7
1607506650000|2020-12-09 09:37:30|77.52||77.52||77.52||77.52||0
1607506660000|2020-12-09 09:37:40|77.62||77.52||77.62||77.52||0
1607506680000|2020-12-09 09:38:00|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|34
1607506690000|2020-12-09 09:38:10||77.39||77.49||77.49||77.39|0
1607506800000|2020-12-09 09:40:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|123
1607506810000|2020-12-09 09:40:10|||||||||58
1607506820000|2020-12-09 09:40:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|32
1607506970000|2020-12-09 09:42:50|||||||||33
1607506980000|2020-12-09 09:43:00|||||||||83
1607507050000|2020-12-09 09:44:10|77.72|77.59|77.72|77.59|77.72|77.59|77.62|77.49|1099
1607507070000|2020-12-09 09:44:30|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|46
1607507100000|2020-12-09 09:45:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|27
1607507130000|2020-12-09 09:45:30|77.72||77.72||77.72||77.72||1
1607507140000|2020-12-09 09:45:40|77.62||77.62||77.62||77.62||0
1607507360000|2020-12-09 09:49:20|||||||||100
1607507370000|2020-12-09 09:49:30|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|49
1607507390000|2020-12-09 09:49:50||77.39||77.49||77.49||77.39|0
1607507410000|2020-12-09 09:50:10||77.39||77.39||77.49||77.39|6
1607507420000|2020-12-09 09:50:20||77.49||77.49||77.49||77.39|0
1607507430000|2020-12-09 09:50:30||77.39||77.49||77.49||77.39|0
1607507440000|2020-12-09 09:50:40|77.52|77.39|77.52|77.39|77.52|77.49|77.52|77.39|0
1607507540000|2020-12-09 09:52:20||77.29||77.39||77.39||77.29|32
1607507550000|2020-12-09 09:52:30||77.29||77.29||77.39||77.29|2
1607507560000|2020-12-09 09:52:40|77.42||77.42||77.52||77.42||0
1607507570000|2020-12-09 09:52:50|77.52||77.52||77.52||77.42||0
1607507580000|2020-12-09 09:53:00|77.42|77.39|77.52|77.39|77.52|77.39|77.42|77.39|5
1607507660000|2020-12-09 09:54:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|17
1607507670000|2020-12-09 09:54:30||77.39||77.49||77.49||77.39|0
1607507680000|2020-12-09 09:54:40||77.39||77.49||77.49||77.39|0
1607507690000|2020-12-09 09:54:50||77.39||77.49||77.49||77.39|0
1607507700000|2020-12-09 09:55:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|36
1607507720000|2020-12-09 09:55:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|6
1607507730000|2020-12-09 09:55:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1
1607507740000|2020-12-09 09:55:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|36
1607507750000|2020-12-09 09:55:50||77.39||77.49||77.49||77.39|0
1607507900000|2020-12-09 09:58:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|25
1607507940000|2020-12-09 09:59:00|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|41
1607507950000|2020-12-09 09:59:10|77.62||77.52||77.62||77.52||0
1607508060000|2020-12-09 10:01:00|||||||||6
1607508090000|2020-12-09 10:01:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|6
1607508100000|2020-12-09 10:01:40||77.39||77.39||77.49||77.39|0
1607508110000|2020-12-09 10:01:50|77.52|77.49|77.62|77.49|77.62|77.49|77.52|77.39|64
1607508120000|2020-12-09 10:02:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|32
1607508130000|2020-12-09 10:02:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|516
1607508210000|2020-12-09 10:03:30|||||||||6
1607508240000|2020-12-09 10:04:00|||||||||34
1607508260000|2020-12-09 10:04:20|||||||||2
1607508310000|2020-12-09 10:05:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|2289
1607508320000|2020-12-09 10:05:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|75
1607508430000|2020-12-09 10:07:10|||||||||1
1607508470000|2020-12-09 10:07:50|||||||||1
1607508500000|2020-12-09 10:08:20|||||||||1
1607508520000|2020-12-09 10:08:40|||||||||1
1607508560000|2020-12-09 10:09:20|||||||||1
1607508600000|2020-12-09 10:10:00|||||||||1
1607508640000|2020-12-09 10:10:40|||||||||1
1607508730000|2020-12-09 10:12:10|||||||||1
1607508790000|2020-12-09 10:13:10|||||||||1
1607508860000|2020-12-09 10:14:20|||||||||1
1607508870000|2020-12-09 10:14:30|||||||||80
1607508920000|2020-12-09 10:15:20|||||||||1
1607508930000|2020-12-09 10:15:30|||||||||7
1607508970000|2020-12-09 10:16:10|||||||||1
1607509130000|2020-12-09 10:18:50|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|2240
1607509150000|2020-12-09 10:19:10|||||||||373
1607509250000|2020-12-09 10:20:50|||||||||58
1607509270000|2020-12-09 10:21:10|||||||||281
1607509280000|2020-12-09 10:21:20|||||||||150
1607509290000|2020-12-09 10:21:30|||||||||7
1607509300000|2020-12-09 10:21:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|9
1607509310000|2020-12-09 10:21:50|||||||||400
1607509330000|2020-12-09 10:22:10|||||||||243
1607509360000|2020-12-09 10:22:40|||||||||1
1607509390000|2020-12-09 10:23:10|||||||||140
1607509400000|2020-12-09 10:23:20|||||||||1
1607509430000|2020-12-09 10:23:50|||||||||1
1607509470000|2020-12-09 10:24:30|||||||||1
1607509500000|2020-12-09 10:25:00|||||||||1
1607509510000|2020-12-09 10:25:10|||||||||6
1607509520000|2020-12-09 10:25:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|273
1607509580000|2020-12-09 10:26:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|244
1607509590000|2020-12-09 10:26:30|||||||||300
1607509640000|2020-12-09 10:27:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|776
1607509670000|2020-12-09 10:27:50|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|82
1607509700000|2020-12-09 10:28:20|||||||||100
1607509730000|2020-12-09 10:28:50|||||||||3
1607509750000|2020-12-09 10:29:10|||||||||1
1607509760000|2020-12-09 10:29:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|23
1607509850000|2020-12-09 10:30:50|||||||||1
1607509880000|2020-12-09 10:31:20|||||||||250
1607509890000|2020-12-09 10:31:30|||||||||1
1607509920000|2020-12-09 10:32:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|327
1607509950000|2020-12-09 10:32:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|85
1607509960000|2020-12-09 10:32:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|30
1607509990000|2020-12-09 10:33:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|1908
1607510040000|2020-12-09 10:34:00|||||||||26
1607510080000|2020-12-09 10:34:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|123
1607510150000|2020-12-09 10:35:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|280
1607510190000|2020-12-09 10:36:30|||||||||2700
1607510230000|2020-12-09 10:37:10|||||||||6
1607510320000|2020-12-09 10:38:40|||||||||2
1607510330000|2020-12-09 10:38:50|||||||||1
1607510410000|2020-12-09 10:40:10|||||||||3
1607510420000|2020-12-09 10:40:20|||||||||1
1607510430000|2020-12-09 10:40:30|||||||||7
1607510440000|2020-12-09 10:40:40|||||||||6
1607510450000|2020-12-09 10:40:50|||||||||22
1607510460000|2020-12-09 10:41:00|||||||||35
1607510470000|2020-12-09 10:41:10|||||||||5
1607510490000|2020-12-09 10:41:30|||||||||8
1607510500000|2020-12-09 10:41:40|||||||||3
1607510510000|2020-12-09 10:41:50|||||||||7
1607510520000|2020-12-09 10:42:00|||||||||3
1607510530000|2020-12-09 10:42:10|||||||||6
1607510550000|2020-12-09 10:42:30|||||||||6
1607510570000|2020-12-09 10:42:50|||||||||4
1607510580000|2020-12-09 10:43:00|||||||||1
1607510610000|2020-12-09 10:43:30|||||||||51
1607510620000|2020-12-09 10:43:40|77.62||77.52||77.62||77.52||835
1607510640000|2020-12-09 10:44:00|||||||||1
1607510650000|2020-12-09 10:44:10|||||||||1
1607510680000|2020-12-09 10:44:40|||||||||5
1607510700000|2020-12-09 10:45:00|77.42|77.29|77.42|77.29|77.52|77.29|77.42|77.29|342
1607510770000|2020-12-09 10:46:10|||||||||2
1607510860000|2020-12-09 10:47:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|321
1607510880000|2020-12-09 10:48:00|||||||||1
1607510910000|2020-12-09 10:48:30|||||||||1
1607510970000|2020-12-09 10:49:30|||||||||13
1607510980000|2020-12-09 10:49:40|||||||||12
1607510990000|2020-12-09 10:49:50|||||||||11
1607511000000|2020-12-09 10:50:00|||||||||2
1607511010000|2020-12-09 10:50:10|||||||||43
1607511020000|2020-12-09 10:50:20|||||||||9
1607511030000|2020-12-09 10:50:30|||||||||27
1607511050000|2020-12-09 10:50:50|||||||||22
1607511060000|2020-12-09 10:51:00|||||||||15
1607511070000|2020-12-09 10:51:10|||||||||12
1607511110000|2020-12-09 10:51:50|||||||||28
1607511130000|2020-12-09 10:52:10|||||||||8
1607511140000|2020-12-09 10:52:20|||||||||17
1607511150000|2020-12-09 10:52:30|||||||||16
1607511160000|2020-12-09 10:52:40|||||||||500
1607511170000|2020-12-09 10:52:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|0
1607511180000|2020-12-09 10:53:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|348
1607511220000|2020-12-09 10:53:40|||||||||48
1607511230000|2020-12-09 10:53:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|132
1607511240000|2020-12-09 10:54:00|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|225
1607511250000|2020-12-09 10:54:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|58
1607511340000|2020-12-09 10:55:40|||||||||1
1607511350000|2020-12-09 10:55:50|||||||||1
1607511420000|2020-12-09 10:57:00|||||||||5
1607511430000|2020-12-09 10:57:10|||||||||49
1607511440000|2020-12-09 10:57:20|||||||||17
1607511450000|2020-12-09 10:57:30|||||||||2
1607511460000|2020-12-09 10:57:40|||||||||17
1607511470000|2020-12-09 10:57:50|||||||||17
1607511490000|2020-12-09 10:58:10|||||||||17
1607511500000|2020-12-09 10:58:20|||||||||17
1607511520000|2020-12-09 10:58:40|||||||||17
1607511530000|2020-12-09 10:58:50|||||||||16
1607511540000|2020-12-09 10:59:00|||||||||31
1607511550000|2020-12-09 10:59:10|||||||||14
1607511570000|2020-12-09 10:59:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|1320
1607511580000|2020-12-09 10:59:40|||||||||35
1607511590000|2020-12-09 10:59:50|||||||||30
1607511600000|2020-12-09 11:00:00|||||||||408
1607511610000|2020-12-09 11:00:10|||||||||19
1607511620000|2020-12-09 11:00:20|||||||||1
1607511630000|2020-12-09 11:00:30|||||||||19
1607511640000|2020-12-09 11:00:40|||||||||8
1607511650000|2020-12-09 11:00:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|236
1607511750000|2020-12-09 11:02:30|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|120
1607511780000|2020-12-09 11:03:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|70
1607511790000|2020-12-09 11:03:10|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|227
1607511800000|2020-12-09 11:03:20||77.39||77.39||77.49||77.39|36
1607511810000|2020-12-09 11:03:30|77.52||77.52||77.52||77.52||0
1607511920000|2020-12-09 11:05:20|||||||||1
1607511940000|2020-12-09 11:05:40|||||||||1
1607512030000|2020-12-09 11:07:10|||||||||2
1607512050000|2020-12-09 11:07:30|||||||||6
1607512080000|2020-12-09 11:08:00|||||||||2
1607512100000|2020-12-09 11:08:20|||||||||15
1607512110000|2020-12-09 11:08:30|||||||||12
1607512120000|2020-12-09 11:08:40|||||||||22
1607512130000|2020-12-09 11:08:50|||||||||33
1607512140000|2020-12-09 11:09:00|||||||||40
1607512150000|2020-12-09 11:09:10|||||||||17
1607512160000|2020-12-09 11:09:20|||||||||5
1607512170000|2020-12-09 11:09:30|||||||||10
1607512180000|2020-12-09 11:09:40|||||||||18
1607512210000|2020-12-09 11:10:10|||||||||4
1607512230000|2020-12-09 11:10:30|||||||||2
1607512240000|2020-12-09 11:10:40|||||||||1440
1607512250000|2020-12-09 11:10:50|||||||||10
1607512260000|2020-12-09 11:11:00|||||||||2
1607512270000|2020-12-09 11:11:10|||||||||5
1607512290000|2020-12-09 11:11:30|||||||||5
1607512300000|2020-12-09 11:11:40|||||||||9
1607512310000|2020-12-09 11:11:50|||||||||104
1607512320000|2020-12-09 11:12:00|||||||||5
1607512330000|2020-12-09 11:12:10|||||||||8
1607512340000|2020-12-09 11:12:20|||||||||1
1607512350000|2020-12-09 11:12:30|||||||||11
1607512360000|2020-12-09 11:12:40|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|108
1607512380000|2020-12-09 11:13:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|90
1607512400000|2020-12-09 11:13:20|||||||||20
1607512410000|2020-12-09 11:13:30|||||||||20
1607512440000|2020-12-09 11:14:00|||||||||33
1607512460000|2020-12-09 11:14:20|||||||||20
1607512480000|2020-12-09 11:14:40|||||||||22
1607512510000|2020-12-09 11:15:10|||||||||30
1607512530000|2020-12-09 11:15:30|||||||||50
1607512540000|2020-12-09 11:15:40|||||||||50
1607512550000|2020-12-09 11:15:50|||||||||184
1607512560000|2020-12-09 11:16:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|32
1607512670000|2020-12-09 11:17:50|||||||||1
1607512710000|2020-12-09 11:18:30|||||||||2
1607512730000|2020-12-09 11:18:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|500
1607512810000|2020-12-09 11:20:10|||||||||1
1607512830000|2020-12-09 11:20:30|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|208
1607512860000|2020-12-09 11:21:00|||||||||335
1607512890000|2020-12-09 11:21:30|||||||||1
1607512940000|2020-12-09 11:22:20|||||||||2
1607512960000|2020-12-09 11:22:40|||||||||2
1607513060000|2020-12-09 11:24:20|||||||||1
1607513110000|2020-12-09 11:25:10|||||||||1
1607513160000|2020-12-09 11:26:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|322
1607513220000|2020-12-09 11:27:00|77.42|77.29|77.42|77.19|77.42|77.29|77.32|77.19|167
1607513230000|2020-12-09 11:27:10||77.29||77.19||77.29||77.19|12
1607513240000|2020-12-09 11:27:20|77.32|77.29|77.42|77.29|77.42|77.29|77.32|77.29|2
1607513250000|2020-12-09 11:27:30|||||||||7
1607513260000|2020-12-09 11:27:40|77.32|77.19|77.42|77.19|77.42|77.19|77.32|77.19|143
1607513270000|2020-12-09 11:27:50|77.32|77.29|77.42|77.19|77.42|77.29|77.32|77.19|1
1607513290000|2020-12-09 11:28:10||77.29||77.29||77.29||77.19|6
1607513300000|2020-12-09 11:28:20|77.32|77.19|77.42|77.19|77.42|77.29|77.32|77.19|0
1607513310000|2020-12-09 11:28:30|77.32|77.29|77.32|77.19|77.42|77.29|77.32|77.19|4
1607513320000|2020-12-09 11:28:40|77.42|77.29|77.42|77.19|77.42|77.29|77.42|77.19|81
1607513330000|2020-12-09 11:28:50|77.32|77.29|77.32|77.19|77.42|77.29|77.32|77.19|69
1607513350000|2020-12-09 11:29:10|77.42||77.42||77.42||77.32||32
1607513360000|2020-12-09 11:29:20|77.32||77.32||77.32||77.32||0
1607513410000|2020-12-09 11:30:10|||||||||2
1607513500000|2020-12-09 11:31:40|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|28
1607513510000|2020-12-09 11:31:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|4
1607513520000|2020-12-09 11:32:00|77.32|77.19|77.32|77.19|77.32|77.29|77.32|77.19|4
1607513530000|2020-12-09 11:32:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|465
1607513540000|2020-12-09 11:32:20|||||||||1
1607513560000|2020-12-09 11:32:40|||||||||500
1607513610000|2020-12-09 11:33:30|||||||||2
1607513630000|2020-12-09 11:33:50|||||||||1
1607513660000|2020-12-09 11:34:20|||||||||2210
1607513680000|2020-12-09 11:34:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|344
1607513690000|2020-12-09 11:34:50|||||||||1
1607513750000|2020-12-09 11:35:50|||||||||2
1607513800000|2020-12-09 11:36:40|||||||||500
1607513820000|2020-12-09 11:37:00|||||||||500
1607513840000|2020-12-09 11:37:20|||||||||2
1607513860000|2020-12-09 11:37:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|91
1607513970000|2020-12-09 11:39:30|||||||||2
1607513980000|2020-12-09 11:39:40|||||||||2
1607514010000|2020-12-09 11:40:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1624
1607514020000|2020-12-09 11:40:20|77.62|77.49|77.62|77.49|77.62|77.49|77.52|77.39|31
1607514030000|2020-12-09 11:40:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|51
1607514050000|2020-12-09 11:40:50|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|148
1607514060000|2020-12-09 11:41:00|||||||||233
1607514090000|2020-12-09 11:41:30|||||||||150
1607514130000|2020-12-09 11:42:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|1293
1607514160000|2020-12-09 11:42:40|||||||||29
1607514170000|2020-12-09 11:42:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|141
1607514180000|2020-12-09 11:43:00|77.62|77.49|77.62|77.39|77.62|77.49|77.62|77.39|33
1607514190000|2020-12-09 11:43:10|77.52|77.49|77.52|77.39|77.52|77.49|77.52|77.39|4
1607514200000|2020-12-09 11:43:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|0
1607514210000|2020-12-09 11:43:30|||||||||16
1607514220000|2020-12-09 11:43:40|||||||||3
1607514230000|2020-12-09 11:43:50||77.39||77.39||77.39||77.39|194
1607514240000|2020-12-09 11:44:00|77.52|77.49|77.62|77.49|77.62|77.49|77.52|77.39|93
1607514290000|2020-12-09 11:44:50|||||||||783
1607514320000|2020-12-09 11:45:20|77.72||77.72||77.72||77.62||199
1607514330000|2020-12-09 11:45:30|77.62||77.72||77.72||77.62||0
1607514340000|2020-12-09 11:45:40|77.62||77.62||77.72||77.62||0
1607514350000|2020-12-09 11:45:50|77.72|77.59|77.72|77.59|77.72|77.59|77.62|77.49|32
1607514360000|2020-12-09 11:46:00|||||||||99
1607514370000|2020-12-09 11:46:10||77.49||77.59||77.59||77.49|94
1607514380000|2020-12-09 11:46:20|||||||||10
1607514390000|2020-12-09 11:46:30||77.49||77.59||77.59||77.49|12
1607514400000|2020-12-09 11:46:40||77.49||77.59||77.59||77.49|0
1607514410000|2020-12-09 11:46:50||77.49||77.49||77.59||77.49|0
1607514420000|2020-12-09 11:47:00|77.62|77.59|77.72|77.59|77.72|77.59|77.62|77.59|6
1607514480000|2020-12-09 11:48:00||77.49||77.59||77.59||77.49|0
1607514550000|2020-12-09 11:49:10|||||||||1
1607514560000|2020-12-09 11:49:20|||||||||34
1607514570000|2020-12-09 11:49:30|||||||||1
1607514660000|2020-12-09 11:51:00|||||||||2
1607514700000|2020-12-09 11:51:40|||||||||2
1607514710000|2020-12-09 11:51:50|||||||||2
1607514730000|2020-12-09 11:52:10|77.62|77.49|77.72|77.59|77.72|77.59|77.62|77.49|1300
1607514830000|2020-12-09 11:53:50|||||||||2
1607514840000|2020-12-09 11:54:00|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|305
1607514860000|2020-12-09 11:54:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|11
1607514870000|2020-12-09 11:54:30|77.82||77.72||77.82||77.72||1
1607514920000|2020-12-09 11:55:20|77.82|77.69|77.82|77.59|77.82|77.69|77.82|77.59|26
1607514930000|2020-12-09 11:55:30||77.69||77.59||77.69||77.59|34
1607514940000|2020-12-09 11:55:40|77.72||77.72||77.72||77.72||26
1607515010000|2020-12-09 11:56:50|||||||||2
1607515090000|2020-12-09 11:58:10|||||||||78
1607515120000|2020-12-09 11:58:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|45
1607515150000|2020-12-09 11:59:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|1010
1607515170000|2020-12-09 11:59:30|77.82||77.82||77.82||77.82||79
1607515180000|2020-12-09 11:59:40|77.72|77.69|77.82|77.69|77.82|77.69|77.72|77.69|0
1607515230000|2020-12-09 12:00:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|39
1607515350000|2020-12-09 12:02:30|||||||||32
1607515370000|2020-12-09 12:02:50|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|7
1607515450000|2020-12-09 12:04:10|||||||||1
1607515470000|2020-12-09 12:04:30|||||||||2
1607515520000|2020-12-09 12:05:20||77.59||77.69||77.69||77.59|124
1607515530000|2020-12-09 12:05:30|||||||||8
1607515560000|2020-12-09 12:06:00|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|30
1607515630000|2020-12-09 12:07:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|46
1607515640000|2020-12-09 12:07:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.49|145
1607515650000|2020-12-09 12:07:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|1
1607515690000|2020-12-09 12:08:10|||||||||2
1607515740000|2020-12-09 12:09:00|||||||||1
1607515810000|2020-12-09 12:10:10|||||||||1
1607515830000|2020-12-09 12:10:30|77.52|77.39|77.62|77.39|77.62|77.39|77.52|77.39|23
1607515840000|2020-12-09 12:10:40||77.49||77.39||77.49||77.39|0
1607515850000|2020-12-09 12:10:50|77.52||77.52||77.52||77.52||0
1607515880000|2020-12-09 12:11:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.39|7
1607515920000|2020-12-09 12:12:00|||||||||2
1607516040000|2020-12-09 12:14:00|||||||||2
1607516070000|2020-12-09 12:14:30|||||||||10
1607516080000|2020-12-09 12:14:40|||||||||8
1607516150000|2020-12-09 12:15:50|||||||||2
1607516180000|2020-12-09 12:16:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|3
1607516190000|2020-12-09 12:16:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|11
1607516260000|2020-12-09 12:17:40|||||||||1
1607516320000|2020-12-09 12:18:40|||||||||11
1607516330000|2020-12-09 12:18:50|||||||||1
1607516340000|2020-12-09 12:19:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|240
1607516470000|2020-12-09 12:21:10|||||||||1
1607516480000|2020-12-09 12:21:20|77.42|77.29|77.52|77.29|77.52|77.29|77.42|77.29|29
1607516500000|2020-12-09 12:21:40|77.42||77.42||77.42||77.42||32
1607516510000|2020-12-09 12:21:50|77.52||77.42||77.52||77.42||0
1607516520000|2020-12-09 12:22:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|55
1607516530000|2020-12-09 12:22:10||77.29||77.29||77.39||77.29|0
1607516540000|2020-12-09 12:22:20||77.39||77.39||77.39||77.29|0
1607516550000|2020-12-09 12:22:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|7
1607516640000|2020-12-09 12:24:00|||||||||4
1607516670000|2020-12-09 12:24:30|||||||||8
1607516730000|2020-12-09 12:25:30|||||||||1
1607516760000|2020-12-09 12:26:00|||||||||1
1607516840000|2020-12-09 12:27:20|||||||||2
1607516850000|2020-12-09 12:27:30|||||||||1
1607516910000|2020-12-09 12:28:30|||||||||2
1607516950000|2020-12-09 12:29:10|||||||||1
1607517000000|2020-12-09 12:30:00|||||||||1
1607517060000|2020-12-09 12:31:00|||||||||1
1607517070000|2020-12-09 12:31:10|||||||||1
1607517090000|2020-12-09 12:31:30|||||||||1
1607517150000|2020-12-09 12:32:30|||||||||160
1607517190000|2020-12-09 12:33:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|392
1607517300000|2020-12-09 12:35:00|||||||||1
1607517350000|2020-12-09 12:35:50|||||||||1
1607517410000|2020-12-09 12:36:50|||||||||2
1607517490000|2020-12-09 12:38:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|367
1607517500000|2020-12-09 12:38:20|||||||||121
1607517550000|2020-12-09 12:39:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|48
1607517560000|2020-12-09 12:39:20||77.09||77.09||77.09||77.09|19
1607517570000|2020-12-09 12:39:30|77.22|77.19|77.32|77.19|77.32|77.19|77.22|77.19|82
1607517600000|2020-12-09 12:40:00|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|298
1607517750000|2020-12-09 12:42:30|||||||||1
1607517780000|2020-12-09 12:43:00|||||||||40
1607517790000|2020-12-09 12:43:10|||||||||1
1607517870000|2020-12-09 12:44:30|||||||||2
1607517890000|2020-12-09 12:44:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|106
1607517930000|2020-12-09 12:45:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|138
1607517960000|2020-12-09 12:46:00|||||||||1
1607517970000|2020-12-09 12:46:10|||||||||1
1607517980000|2020-12-09 12:46:20|||||||||21
1607517990000|2020-12-09 12:46:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|58
1607518000000|2020-12-09 12:46:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|11
1607518050000|2020-12-09 12:47:30|||||||||880
1607518080000|2020-12-09 12:48:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|12
1607518100000|2020-12-09 12:48:20|||||||||2
1607518190000|2020-12-09 12:49:50|||||||||1
1607518210000|2020-12-09 12:50:10|||||||||2
1607518230000|2020-12-09 12:50:30|||||||||2
1607518330000|2020-12-09 12:52:10|||||||||2
1607518370000|2020-12-09 12:52:50|||||||||11
1607518400000|2020-12-09 12:53:20|77.52||77.42||77.52||77.42||95
1607518440000|2020-12-09 12:54:00|||||||||1
1607518470000|2020-12-09 12:54:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|155
1607518480000|2020-12-09 12:54:40|||||||||15
1607518500000|2020-12-09 12:55:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|384
1607518510000|2020-12-09 12:55:10|||||||||1
1607518530000|2020-12-09 12:55:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|157
1607518560000|2020-12-09 12:56:00|||||||||2
1607518670000|2020-12-09 12:57:50|||||||||2
1607518790000|2020-12-09 12:59:50|||||||||2
1607518810000|2020-12-09 13:00:10|||||||||1
1607518820000|2020-12-09 13:00:20|||||||||1
1607518900000|2020-12-09 13:01:40|||||||||1
1607518910000|2020-12-09 13:01:50|||||||||1
1607518930000|2020-12-09 13:02:10|||||||||1
1607518950000|2020-12-09 13:02:30|||||||||6
1607518960000|2020-12-09 13:02:40|||||||||1
1607518990000|2020-12-09 13:03:10|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|481
1607519030000|2020-12-09 13:03:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|26
1607519120000|2020-12-09 13:05:20|||||||||4
1607519130000|2020-12-09 13:05:30|||||||||2
1607519190000|2020-12-09 13:06:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|62
1607519200000|2020-12-09 13:06:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|35
1607519220000|2020-12-09 13:07:00|77.52|77.39|77.52|77.29|77.52|77.39|77.52|77.29|20
1607519230000|2020-12-09 13:07:10|77.42|77.39|77.52|77.39|77.52|77.39|77.42|77.39|1
1607519240000|2020-12-09 13:07:20||77.29||77.39||77.39||77.29|1
1607519250000|2020-12-09 13:07:30||77.29||77.39||77.39||77.29|1
1607519260000|2020-12-09 13:07:40||77.29||77.39||77.39||77.29|0
1607519300000|2020-12-09 13:08:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|6
1607519330000|2020-12-09 13:08:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|0
1607519340000|2020-12-09 13:09:00|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|5
1607519370000|2020-12-09 13:09:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|1
1607519480000|2020-12-09 13:11:20|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|12
1607519530000|2020-12-09 13:12:10|||||||||5
1607519540000|2020-12-09 13:12:20|||||||||1
1607519550000|2020-12-09 13:12:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.29|5
1607519580000|2020-12-09 13:13:00|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|6
1607519590000|2020-12-09 13:13:10||77.29||77.39||77.39||77.29|0
1607519610000|2020-12-09 13:13:30|||||||||300
1607519630000|2020-12-09 13:13:50|||||||||350
1607519690000|2020-12-09 13:14:50|||||||||1
1607519700000|2020-12-09 13:15:00|||||||||1
1607519720000|2020-12-09 13:15:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|558
1607519820000|2020-12-09 13:17:00|||||||||2
1607519830000|2020-12-09 13:17:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|87
1607519850000|2020-12-09 13:17:30|77.62||77.52||77.62||77.52||134
1607519930000|2020-12-09 13:18:50|||||||||1
1607519980000|2020-12-09 13:19:40|||||||||1
1607520000000|2020-12-09 13:20:00|||||||||6
1607520050000|2020-12-09 13:20:50|||||||||2
1607520100000|2020-12-09 13:21:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|310
1607520130000|2020-12-09 13:22:10|||||||||1
1607520140000|2020-12-09 13:22:20|||||||||1
1607520160000|2020-12-09 13:22:40|||||||||1
1607520180000|2020-12-09 13:23:00|77.52|77.39|77.52|77.39|77.62|77.39|77.52|77.39|156
1607520190000|2020-12-09 13:23:10|77.62|77.49|77.62|77.39|77.62|77.49|77.62|77.39|3
1607520200000|2020-12-09 13:23:20||77.49||77.49||77.49||77.49|0
1607520250000|2020-12-09 13:24:10||77.39||77.49||77.49||77.39|84
1607520260000|2020-12-09 13:24:20||77.39||77.49||77.49||77.39|0
1607520270000|2020-12-09 13:24:30||77.39||77.49||77.49||77.39|0
1607520280000|2020-12-09 13:24:40||77.39||77.39||77.39||77.39|20
1607520290000|2020-12-09 13:24:50|77.52|77.49|77.62|77.49|77.62|77.49|77.52|77.39|0
1607520300000|2020-12-09 13:25:00|77.52|77.39|77.52|77.39|77.52|77.49|77.52|77.39|6
1607520370000|2020-12-09 13:26:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|6
1607520390000|2020-12-09 13:26:30|||||||||1
1607520420000|2020-12-09 13:27:00|77.52|77.39|77.52|77.39|77.62|77.49|77.52|77.39|32
1607520430000|2020-12-09 13:27:10|77.62||77.52||77.62||77.52||0
1607520450000|2020-12-09 13:27:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|0
1607520460000|2020-12-09 13:27:40|77.52|77.39|77.52|77.39|77.62|77.39|77.52|77.39|4
1607520470000|2020-12-09 13:27:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|26
1607520480000|2020-12-09 13:28:00||77.39||77.49||77.49||77.39|0
1607520540000|2020-12-09 13:29:00|||||||||5
1607520620000|2020-12-09 13:30:20|||||||||1
1607520710000|2020-12-09 13:31:50|||||||||1
1607520730000|2020-12-09 13:32:10|||||||||1
1607520790000|2020-12-09 13:33:10|||||||||250
1607520850000|2020-12-09 13:34:10|||||||||2
1607520870000|2020-12-09 13:34:30|||||||||2
1607520960000|2020-12-09 13:36:00|||||||||2
1607520980000|2020-12-09 13:36:20|||||||||1
1607521010000|2020-12-09 13:36:50|||||||||1
1607521070000|2020-12-09 13:37:50|77.52|77.39|77.62|77.39|77.62|77.39|77.52|77.39|50
1607521090000|2020-12-09 13:38:10|77.52||77.52||77.62||77.52||0
1607521150000|2020-12-09 13:39:10|||||||||1
1607521200000|2020-12-09 13:40:00|||||||||1
1607521300000|2020-12-09 13:41:40|||||||||2
1607521310000|2020-12-09 13:41:50|||||||||2
1607521350000|2020-12-09 13:42:30|||||||||5
1607521370000|2020-12-09 13:42:50|||||||||1
1607521420000|2020-12-09 13:43:40|||||||||1
1607521440000|2020-12-09 13:44:00|||||||||1
1607521510000|2020-12-09 13:45:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|426
1607521530000|2020-12-09 13:45:30|||||||||2
1607521560000|2020-12-09 13:46:00|||||||||1
1607521590000|2020-12-09 13:46:30|||||||||1
1607521650000|2020-12-09 13:47:30|||||||||1
1607521700000|2020-12-09 13:48:20|||||||||1
1607521740000|2020-12-09 13:49:00|||||||||2
1607521770000|2020-12-09 13:49:30|||||||||2
1607521780000|2020-12-09 13:49:40|||||||||1
1607521800000|2020-12-09 13:50:00|||||||||1
1607521870000|2020-12-09 13:51:10|||||||||1
1607521880000|2020-12-09 13:51:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|29
1607521890000|2020-12-09 13:51:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|1
1607521900000|2020-12-09 13:51:40||77.39||77.39||77.49||77.39|0
1607521910000|2020-12-09 13:51:50||77.49||77.39||77.49||77.39|0
1607521920000|2020-12-09 13:52:00||77.49||77.49||77.49||77.49|0
1607521990000|2020-12-09 13:53:10|||||||||2
1607522000000|2020-12-09 13:53:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|105
1607522010000|2020-12-09 13:53:30|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|59
1607522030000|2020-12-09 13:53:50||77.39||77.39||77.49||77.39|0
1607522040000|2020-12-09 13:54:00|77.52||77.52||77.52||77.52||0
1607522050000|2020-12-09 13:54:10|77.62|77.49|77.62|77.39|77.62|77.49|77.62|77.39|0
1607522060000|2020-12-09 13:54:20||77.49||77.39||77.49||77.39|0
1607522080000|2020-12-09 13:54:40||77.49||77.49||77.49||77.49|0
1607522100000|2020-12-09 13:55:00|||||||||3
1607522150000|2020-12-09 13:55:50||77.39||77.39||77.49||77.39|1
1607522160000|2020-12-09 13:56:00||77.49||77.49||77.49||77.39|0
1607522170000|2020-12-09 13:56:10||77.39||77.39||77.49||77.39|2
1607522180000|2020-12-09 13:56:20|77.52||77.62||77.62||77.52||0
1607522190000|2020-12-09 13:56:30||77.49||77.49||77.49||77.39|0
1607522210000|2020-12-09 13:56:50||77.39||77.39||77.49||77.39|1
1607522220000|2020-12-09 13:57:00||77.49||77.49||77.49||77.39|0
1607522310000|2020-12-09 13:58:30|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|398
1607522390000|2020-12-09 13:59:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|10
1607522400000|2020-12-09 14:00:00|||||||||4
1607522480000|2020-12-09 14:01:20||77.29||77.29||77.29||77.29|7
1607522490000|2020-12-09 14:01:30||77.39||77.39||77.39||77.39|0
1607522520000|2020-12-09 14:02:00||77.29||77.29||77.29||77.29|1
1607522530000|2020-12-09 14:02:10||77.39||77.39||77.39||77.29|0
1607522540000|2020-12-09 14:02:20||77.29||77.39||77.39||77.29|0
1607522560000|2020-12-09 14:02:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|3
1607522580000|2020-12-09 14:03:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|1823
1607522640000|2020-12-09 14:04:00|||||||||1
1607522660000|2020-12-09 14:04:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|5
1607522670000|2020-12-09 14:04:30|77.52||77.52||77.52||77.52||0
1607522680000|2020-12-09 14:04:40||77.39||77.39||77.39||77.39|0
1607522690000|2020-12-09 14:04:50|77.42|77.29|77.42|77.29|77.52|77.29|77.42|77.29|1
1607522700000|2020-12-09 14:05:00|77.52||77.42||77.52||77.42||0
1607522710000|2020-12-09 14:05:10|||||||||1
1607522730000|2020-12-09 14:05:30|77.52||77.42||77.52||77.42||0
1607522800000|2020-12-09 14:06:40|||||||||4
1607522940000|2020-12-09 14:09:00|||||||||18
1607523020000|2020-12-09 14:10:20|||||||||1
1607523060000|2020-12-09 14:11:00|||||||||1
1607523150000|2020-12-09 14:12:30|||||||||2
1607523160000|2020-12-09 14:12:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|110
1607523180000|2020-12-09 14:13:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|6
1607523240000|2020-12-09 14:14:00|77.52||77.42||77.52||77.42||46
1607523390000|2020-12-09 14:16:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|13
1607523410000|2020-12-09 14:16:50||77.29||77.29||77.39||77.29|14
1607523420000|2020-12-09 14:17:00|77.42||77.42||77.42||77.42||0
1607523480000|2020-12-09 14:18:00|||||||||3302
1607523570000|2020-12-09 14:19:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|71
1607523620000|2020-12-09 14:20:20|||||||||32
1607523690000|2020-12-09 14:21:30|||||||||1
1607523870000|2020-12-09 14:24:30|||||||||31
1607523890000|2020-12-09 14:24:50|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|38
1607523900000|2020-12-09 14:25:00|||||||||2
1607524150000|2020-12-09 14:29:10|||||||||30
1607524200000|2020-12-09 14:30:00|||||||||867
1607524240000|2020-12-09 14:30:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|32
1607524250000|2020-12-09 14:30:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|135
1607524270000|2020-12-09 14:31:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|14
1607524290000|2020-12-09 14:31:30|||||||||6
1607524340000|2020-12-09 14:32:20|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|481
1607524370000|2020-12-09 14:32:50|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|2573
1607524390000|2020-12-09 14:33:10|||||||||1100
1607524400000|2020-12-09 14:33:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|472
1607524440000|2020-12-09 14:34:00|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|449
1607524450000|2020-12-09 14:34:10|||||||||2990
1607524470000|2020-12-09 14:34:30|||||||||3210
1607524480000|2020-12-09 14:34:40|||||||||9
1607524550000|2020-12-09 14:35:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|38
1607524580000|2020-12-09 14:36:20|||||||||31
1607524600000|2020-12-09 14:36:40|77.62||77.52||77.62||77.52||57
1607524850000|2020-12-09 14:40:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|138
1607524860000|2020-12-09 14:41:00|||||||||1
1607524870000|2020-12-09 14:41:10|||||||||16
1607524880000|2020-12-09 14:41:20|||||||||25
1607524890000|2020-12-09 14:41:30|||||||||1
1607524900000|2020-12-09 14:41:40|||||||||38
1607524910000|2020-12-09 14:41:50|||||||||45
1607524920000|2020-12-09 14:42:00|||||||||5017
1607524930000|2020-12-09 14:42:10|||||||||5000
1607524940000|2020-12-09 14:42:20|||||||||40
1607524950000|2020-12-09 14:42:30|||||||||14
1607524960000|2020-12-09 14:42:40|||||||||6
1607524980000|2020-12-09 14:43:00|||||||||7
1607524990000|2020-12-09 14:43:10|||||||||13
1607525000000|2020-12-09 14:43:20|||||||||6
1607525010000|2020-12-09 14:43:30|||||||||12
1607525030000|2020-12-09 14:43:50|||||||||1
1607525050000|2020-12-09 14:44:10|||||||||1
1607525070000|2020-12-09 14:44:30|||||||||9
1607525090000|2020-12-09 14:44:50|||||||||10
1607525100000|2020-12-09 14:45:00|||||||||1
1607525110000|2020-12-09 14:45:10|||||||||10
1607525120000|2020-12-09 14:45:20|||||||||8
1607525130000|2020-12-09 14:45:30|||||||||9
1607525140000|2020-12-09 14:45:40|||||||||1
1607525150000|2020-12-09 14:45:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|319
1607525160000|2020-12-09 14:46:00|||||||||156
1607525170000|2020-12-09 14:46:10|||||||||1
1607525200000|2020-12-09 14:46:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|74
1607525210000|2020-12-09 14:46:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|60
1607525220000|2020-12-09 14:47:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|68
1607525230000|2020-12-09 14:47:10|77.52||77.42||77.52||77.42||67
1607525250000|2020-12-09 14:47:30|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|495
1607525270000|2020-12-09 14:47:50|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|170
1607525290000|2020-12-09 14:48:10|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|150
1607525340000|2020-12-09 14:49:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|285
1607525350000|2020-12-09 14:49:10|||||||||1567
1607525370000|2020-12-09 14:49:30|||||||||4701
1607525450000|2020-12-09 14:50:50|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|529
1607525540000|2020-12-09 14:52:20|||||||||40
1607525570000|2020-12-09 14:52:50|77.52|77.39|77.62|77.49|77.62|77.49|77.52|77.39|500
1607525720000|2020-12-09 14:55:20|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|1900
1607525880000|2020-12-09 14:58:00|||||||||3
1607525900000|2020-12-09 14:58:20|||||||||46
1607525910000|2020-12-09 14:58:30|||||||||36
1607525920000|2020-12-09 14:58:40|||||||||2
1607525930000|2020-12-09 14:58:50|||||||||79
1607525940000|2020-12-09 14:59:00|||||||||16
1607525950000|2020-12-09 14:59:10|||||||||16
1607525960000|2020-12-09 14:59:20|||||||||26
1607525970000|2020-12-09 14:59:30|||||||||126
1607525980000|2020-12-09 14:59:40|||||||||17
1607525990000|2020-12-09 14:59:50|||||||||48
1607526010000|2020-12-09 15:00:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.59|2033
1607526040000|2020-12-09 15:00:40|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|426
1607526080000|2020-12-09 15:01:20|77.72|77.59|77.82|77.59|77.82|77.69|77.72|77.59|556
1607526090000|2020-12-09 15:01:30|77.72||77.82||77.82||77.72||54
1607526100000|2020-12-09 15:01:40|77.72|77.69|77.82|77.69|77.82|77.69|77.72|77.69|32
1607526110000|2020-12-09 15:01:50|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|25
1607526120000|2020-12-09 15:02:00|77.82||77.82||77.82||77.72||780
1607526130000|2020-12-09 15:02:10|77.72|77.69|77.72|77.59|77.72|77.69|77.72|77.59|48
1607526140000|2020-12-09 15:02:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|5
1607526170000|2020-12-09 15:02:50|77.72|77.59|77.72|77.59|77.82|77.69|77.72|77.59|722
1607526180000|2020-12-09 15:03:00|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|110
1607526190000|2020-12-09 15:03:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|141
1607526250000|2020-12-09 15:04:10|||||||||6
1607526310000|2020-12-09 15:05:10|||||||||1
1607526340000|2020-12-09 15:05:40|||||||||3
1607526360000|2020-12-09 15:06:00|||||||||640
1607526370000|2020-12-09 15:06:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|60
1607526390000|2020-12-09 15:06:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|156
1607526430000|2020-12-09 15:07:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|27
1607526480000|2020-12-09 15:08:00|||||||||4
1607526500000|2020-12-09 15:08:20|||||||||1
1607526560000|2020-12-09 15:09:20|||||||||3
1607526570000|2020-12-09 15:09:30|||||||||1
1607526610000|2020-12-09 15:10:10|||||||||3
1607526630000|2020-12-09 15:10:30|||||||||2
1607526670000|2020-12-09 15:11:10|||||||||5
1607526680000|2020-12-09 15:11:20|||||||||19
1607526690000|2020-12-09 15:11:30|||||||||17
1607526700000|2020-12-09 15:11:40|||||||||2
1607526710000|2020-12-09 15:11:50|||||||||32
1607526720000|2020-12-09 15:12:00|||||||||39
1607526730000|2020-12-09 15:12:10|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|745
1607526760000|2020-12-09 15:12:40|||||||||6
1607526810000|2020-12-09 15:13:30|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|355
1607526820000|2020-12-09 15:13:40|||||||||500
1607526830000|2020-12-09 15:13:50|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|344
1607526840000|2020-12-09 15:14:00|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|293
1607526860000|2020-12-09 15:14:20|||||||||500
1607526880000|2020-12-09 15:14:40|||||||||4
1607526890000|2020-12-09 15:14:50|||||||||1
1607526950000|2020-12-09 15:15:50|||||||||4
1607526990000|2020-12-09 15:16:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|1086
1607527000000|2020-12-09 15:16:40|||||||||49
1607527010000|2020-12-09 15:16:50|||||||||4
1607527060000|2020-12-09 15:17:40|77.92||77.82||77.92||77.82||1087
1607527080000|2020-12-09 15:18:00|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|291
1607527110000|2020-12-09 15:18:30|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|201
1607527120000|2020-12-09 15:18:40|77.92|77.79|77.82|77.69|77.92|77.79|77.82|77.69|61
1607527130000|2020-12-09 15:18:50|77.92||77.82||77.92||77.82||0
1607527150000|2020-12-09 15:19:10|77.92|77.79|77.92|77.79|77.92|77.79|77.92|77.79|0
1607527180000|2020-12-09 15:19:40|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|32
1607527210000|2020-12-09 15:20:10|||||||||1
1607527260000|2020-12-09 15:21:00|||||||||3
1607527270000|2020-12-09 15:21:10|||||||||1
1607527320000|2020-12-09 15:22:00|||||||||3
1607527340000|2020-12-09 15:22:20|||||||||2
1607527360000|2020-12-09 15:22:40|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|439
1607527400000|2020-12-09 15:23:20|||||||||1
1607527420000|2020-12-09 15:23:40|||||||||5
1607527440000|2020-12-09 15:24:00|||||||||131
1607527450000|2020-12-09 15:24:10|||||||||250
1607527460000|2020-12-09 15:24:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|23
1607527470000|2020-12-09 15:24:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|87
1607527490000|2020-12-09 15:24:50|||||||||2
1607527510000|2020-12-09 15:25:10|77.82|77.69|77.72|77.59|77.82|77.69|77.72|77.59|190
1607527540000|2020-12-09 15:25:40|||||||||93
1607527560000|2020-12-09 15:26:00|77.82|77.69|77.82|77.59|77.82|77.69|77.82|77.59|642
1607527570000|2020-12-09 15:26:10|77.72|77.69|77.72|77.59|77.82|77.69|77.72|77.59|82
1607527580000|2020-12-09 15:26:20|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|0
1607527640000|2020-12-09 15:27:20|||||||||250
1607527680000|2020-12-09 15:28:00|||||||||12
1607527710000|2020-12-09 15:28:30|||||||||288
1607527720000|2020-12-09 15:28:40|||||||||6
1607527740000|2020-12-09 15:29:00|||||||||7
1607527790000|2020-12-09 15:29:50|||||||||12
1607527820000|2020-12-09 15:30:20|77.72|77.59|77.82|77.69|77.82|77.69|77.72|77.59|834
1607527830000|2020-12-09 15:30:30|77.72|77.59|77.72|77.59|77.72|77.69|77.72|77.59|166
1607527870000|2020-12-09 15:31:10|77.82|77.69|77.82|77.69|77.82|77.69|77.82|77.69|223
1607527900000|2020-12-09 15:31:40|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|85
1607527950000|2020-12-09 15:32:30|||||||||3
1607527990000|2020-12-09 15:33:10|||||||||4
1607528000000|2020-12-09 15:33:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|806
1607528010000|2020-12-09 15:33:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|9
1607528060000|2020-12-09 15:34:20|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|45
1607528070000|2020-12-09 15:34:30|77.72|77.59|77.72|77.59|77.72|77.59|77.72|77.59|4
1607528080000|2020-12-09 15:34:40|77.62|77.49|77.62|77.49|77.62|77.49|77.62|77.49|14
1607528100000|2020-12-09 15:35:00|77.72|77.59|77.62|77.49|77.72|77.59|77.62|77.49|54
1607528130000|2020-12-09 15:35:30|||||||||122
1607528140000|2020-12-09 15:35:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|38
1607528150000|2020-12-09 15:35:50|77.62|77.49|77.52|77.39|77.62|77.49|77.52|77.39|165
1607528180000|2020-12-09 15:36:20|||||||||1
1607528240000|2020-12-09 15:37:20|||||||||4
1607528250000|2020-12-09 15:37:30|||||||||1
1607528290000|2020-12-09 15:38:10||77.29||77.39||77.39||77.29|506
1607528300000|2020-12-09 15:38:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|55
1607528310000|2020-12-09 15:38:30|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|11
1607528320000|2020-12-09 15:38:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|99
1607528370000|2020-12-09 15:39:30|||||||||2
1607528430000|2020-12-09 15:40:30|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|642
1607528440000|2020-12-09 15:40:40||77.29||77.29||77.29||77.29|79
1607528450000|2020-12-09 15:40:50|77.42|77.39|77.52|77.39|77.52|77.39|77.42|77.39|17
1607528500000|2020-12-09 15:41:40|||||||||6
1607528570000|2020-12-09 15:42:50|||||||||1
1607528580000|2020-12-09 15:43:00|||||||||4
1607528600000|2020-12-09 15:43:20|||||||||88
1607528630000|2020-12-09 15:43:50|||||||||5001
1607528640000|2020-12-09 15:44:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|221
1607528650000|2020-12-09 15:44:10|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|10
1607528660000|2020-12-09 15:44:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|25
1607528690000|2020-12-09 15:44:50|||||||||2
1607528730000|2020-12-09 15:45:30|||||||||5
1607528740000|2020-12-09 15:45:40|||||||||3233
1607528750000|2020-12-09 15:45:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|265
1607528810000|2020-12-09 15:46:50|||||||||4
1607528820000|2020-12-09 15:47:00|||||||||1
1607528830000|2020-12-09 15:47:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|873
1607528850000|2020-12-09 15:47:30|||||||||500
1607528900000|2020-12-09 15:48:20|||||||||2
1607528920000|2020-12-09 15:48:40|||||||||3
1607528950000|2020-12-09 15:49:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|764
1607528990000|2020-12-09 15:49:50|||||||||2
1607529000000|2020-12-09 15:50:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|177
1607529030000|2020-12-09 15:50:30|||||||||3
1607529060000|2020-12-09 15:51:00|||||||||5
1607529070000|2020-12-09 15:51:10|||||||||3
1607529100000|2020-12-09 15:51:40|||||||||1
1607529110000|2020-12-09 15:51:50|||||||||20
1607529120000|2020-12-09 15:52:00|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|909
1607529130000|2020-12-09 15:52:10|||||||||36
1607529140000|2020-12-09 15:52:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|0
1607529150000|2020-12-09 15:52:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|133
1607529160000|2020-12-09 15:52:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|26
1607529180000|2020-12-09 15:53:00|||||||||2
1607529230000|2020-12-09 15:53:50|||||||||11
1607529240000|2020-12-09 15:54:00|||||||||1
1607529250000|2020-12-09 15:54:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|101
1607529260000|2020-12-09 15:54:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|19
1607529270000|2020-12-09 15:54:30|||||||||234
1607529280000|2020-12-09 15:54:40|||||||||2
1607529300000|2020-12-09 15:55:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|56
1607529330000|2020-12-09 15:55:30|||||||||3
1607529370000|2020-12-09 15:56:10|||||||||4
1607529380000|2020-12-09 15:56:20|||||||||1
1607529400000|2020-12-09 15:56:40|||||||||2400
1607529430000|2020-12-09 15:57:10|||||||||4
1607529450000|2020-12-09 15:57:30|||||||||200
1607529460000|2020-12-09 15:57:40|||||||||82
1607529490000|2020-12-09 15:58:10|||||||||40
1607529500000|2020-12-09 15:58:20|||||||||139
1607529520000|2020-12-09 15:58:40|||||||||1
1607529540000|2020-12-09 15:59:00|||||||||44
1607529550000|2020-12-09 15:59:10|||||||||46
1607529560000|2020-12-09 15:59:20|||||||||13
1607529570000|2020-12-09 15:59:30|||||||||44
1607529580000|2020-12-09 15:59:40|||||||||42
1607529590000|2020-12-09 15:59:50|||||||||1
1607529600000|2020-12-09 16:00:00|||||||||76
1607529610000|2020-12-09 16:00:10|||||||||55
1607529620000|2020-12-09 16:00:20|||||||||23
1607529630000|2020-12-09 16:00:30|||||||||64
1607529640000|2020-12-09 16:00:40|||||||||83
1607529650000|2020-12-09 16:00:50|||||||||38
1607529660000|2020-12-09 16:01:00|||||||||23
1607529670000|2020-12-09 16:01:10|||||||||13
1607529680000|2020-12-09 16:01:20|||||||||27
1607529690000|2020-12-09 16:01:30|||||||||4
1607529700000|2020-12-09 16:01:40|||||||||26
1607529710000|2020-12-09 16:01:50|||||||||4
1607529720000|2020-12-09 16:02:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|1097
1607529730000|2020-12-09 16:02:10|||||||||195
1607529740000|2020-12-09 16:02:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|636
1607529780000|2020-12-09 16:03:00|77.32||77.22||77.32||77.22||69
1607529810000|2020-12-09 16:03:30|||||||||1
1607529820000|2020-12-09 16:03:40|||||||||2500
1607529840000|2020-12-09 16:04:00|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|810
1607529860000|2020-12-09 16:04:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|3154
1607529890000|2020-12-09 16:04:50|||||||||451
1607529900000|2020-12-09 16:05:00|||||||||50
1607529930000|2020-12-09 16:05:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|862
1607529940000|2020-12-09 16:05:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|247
1607529980000|2020-12-09 16:06:20|||||||||1
1607530020000|2020-12-09 16:07:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|2022
1607530030000|2020-12-09 16:07:10|||||||||1
1607530060000|2020-12-09 16:07:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|254
1607530080000|2020-12-09 16:08:00|||||||||90
1607530090000|2020-12-09 16:08:10|||||||||165
1607530150000|2020-12-09 16:09:10|||||||||1
1607530170000|2020-12-09 16:09:30|||||||||3
1607530190000|2020-12-09 16:09:50|||||||||1
1607530200000|2020-12-09 16:10:00|||||||||1250
1607530290000|2020-12-09 16:11:30|||||||||3750
1607530340000|2020-12-09 16:12:20|||||||||16
1607530350000|2020-12-09 16:12:30|||||||||43
1607530360000|2020-12-09 16:12:40|||||||||4000
1607530370000|2020-12-09 16:12:50|||||||||13
1607530390000|2020-12-09 16:13:10|||||||||75
1607530400000|2020-12-09 16:13:20|||||||||9
1607530410000|2020-12-09 16:13:30|||||||||38
1607530420000|2020-12-09 16:13:40|||||||||6
1607530430000|2020-12-09 16:13:50|||||||||12
1607530440000|2020-12-09 16:14:00|||||||||22
1607530450000|2020-12-09 16:14:10|||||||||5
1607530460000|2020-12-09 16:14:20|||||||||201
1607530470000|2020-12-09 16:14:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|159
1607530490000|2020-12-09 16:14:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|334
1607530500000|2020-12-09 16:15:00|||||||||190
1607530510000|2020-12-09 16:15:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|15
1607530530000|2020-12-09 16:15:30|||||||||212
1607530610000|2020-12-09 16:16:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|230
1607530620000|2020-12-09 16:17:00|||||||||4000
1607530720000|2020-12-09 16:18:40|||||||||12
1607530760000|2020-12-09 16:19:20|||||||||500
1607530780000|2020-12-09 16:19:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|224
1607530840000|2020-12-09 16:20:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|1198
1607530860000|2020-12-09 16:21:00|||||||||19
1607530920000|2020-12-09 16:22:00|||||||||16
1607530940000|2020-12-09 16:22:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|157
1607530980000|2020-12-09 16:23:00|||||||||11
1607531040000|2020-12-09 16:24:00|||||||||23
1607531060000|2020-12-09 16:24:20|||||||||3
1607531080000|2020-12-09 16:24:40|77.12||77.02||77.12||77.02||58
1607531090000|2020-12-09 16:24:50|||||||||24
1607531100000|2020-12-09 16:25:00|||||||||104
1607531110000|2020-12-09 16:25:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|20
1607531120000|2020-12-09 16:25:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|309
1607531160000|2020-12-09 16:26:00|||||||||273
1607531170000|2020-12-09 16:26:10|||||||||5
1607531190000|2020-12-09 16:26:30|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|271
1607531200000|2020-12-09 16:26:40|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|16
1607531210000|2020-12-09 16:26:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|65
1607531220000|2020-12-09 16:27:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|157
1607531230000|2020-12-09 16:27:10|||||||||183
1607531240000|2020-12-09 16:27:20|||||||||67
1607531250000|2020-12-09 16:27:30|||||||||34
1607531260000|2020-12-09 16:27:40|||||||||83
1607531270000|2020-12-09 16:27:50|||||||||73
1607531280000|2020-12-09 16:28:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|175
1607531290000|2020-12-09 16:28:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|201
1607531300000|2020-12-09 16:28:20|||||||||52
1607531310000|2020-12-09 16:28:30|||||||||49
1607531320000|2020-12-09 16:28:40|||||||||67
1607531330000|2020-12-09 16:28:50|||||||||46
1607531340000|2020-12-09 16:29:00|||||||||93
1607531350000|2020-12-09 16:29:10|||||||||84
1607531360000|2020-12-09 16:29:20|||||||||116
1607531370000|2020-12-09 16:29:30|||||||||71
1607531380000|2020-12-09 16:29:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|648
1607531390000|2020-12-09 16:29:50|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|643
1607531400000|2020-12-09 16:30:00|77.12||77.02||77.12||77.02||27
1607531410000|2020-12-09 16:30:10|||||||||1
1607531420000|2020-12-09 16:30:20|||||||||75
1607531430000|2020-12-09 16:30:30|||||||||6
1607531460000|2020-12-09 16:31:00|||||||||2
1607531510000|2020-12-09 16:31:50|||||||||435
1607531540000|2020-12-09 16:32:20|||||||||215
1607531560000|2020-12-09 16:32:40|||||||||5
1607531570000|2020-12-09 16:32:50|||||||||580
1607531590000|2020-12-09 16:33:10|||||||||7
1607531600000|2020-12-09 16:33:20|76.92|76.79|77.02|76.89|77.02|76.89|76.92|76.79|2393
1607531610000|2020-12-09 16:33:30|||||||||2
1607531620000|2020-12-09 16:33:40|||||||||5
1607531630000|2020-12-09 16:33:50|76.92|76.79|77.02|76.89|77.02|76.89|76.92|76.79|666
1607531640000|2020-12-09 16:34:00|76.92|76.79|76.92|76.79|77.02|76.79|76.92|76.79|688
1607531670000|2020-12-09 16:34:30|77.02|76.89|77.02|76.79|77.02|76.89|77.02|76.79|138
1607531680000|2020-12-09 16:34:40|76.92|76.89|77.02|76.79|77.02|76.89|76.92|76.79|859
1607531690000|2020-12-09 16:34:50|76.92|76.89|77.02|76.79|77.02|76.89|76.92|76.79|171
1607531700000|2020-12-09 16:35:00|76.92|76.89|77.02|76.89|77.02|76.89|76.92|76.79|312
1607531710000|2020-12-09 16:35:10||76.79||76.89||76.89||76.79|34
1607531720000|2020-12-09 16:35:20||76.79||76.89||76.89||76.79|300
1607531730000|2020-12-09 16:35:30||76.79||76.89||76.89||76.79|0
1607531750000|2020-12-09 16:35:50|||||||||80
1607531760000|2020-12-09 16:36:00|||||||||230
1607531780000|2020-12-09 16:36:20|||||||||2
1607531820000|2020-12-09 16:37:00|||||||||30
1607531880000|2020-12-09 16:38:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|1219
1607531930000|2020-12-09 16:38:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|1274
1607531970000|2020-12-09 16:39:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|433
1607532000000|2020-12-09 16:40:00||76.89||76.89||76.89||76.89|136
1607532010000|2020-12-09 16:40:10|77.02|76.99|77.12|76.99|77.12|76.99|77.02|76.99|32
1607532040000|2020-12-09 16:40:40|||||||||60
1607532060000|2020-12-09 16:41:00||76.89||76.99||76.99||76.89|100
1607532070000|2020-12-09 16:41:10||76.89||76.99||76.99||76.89|1020
1607532120000|2020-12-09 16:42:00|||||||||22
1607532270000|2020-12-09 16:44:30|||||||||100
1607532320000|2020-12-09 16:45:20|||||||||1000
1607532330000|2020-12-09 16:45:30|||||||||500
1607532440000|2020-12-09 16:47:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|97
1607532450000|2020-12-09 16:47:30||76.99||76.99||76.99||76.99|0
1607532480000|2020-12-09 16:48:00|77.12||77.12||77.12||77.12||0
1607532690000|2020-12-09 16:51:30|||||||||15
1607532810000|2020-12-09 16:53:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|283
1607532860000|2020-12-09 16:54:20|||||||||1925
1607532880000|2020-12-09 16:54:40|||||||||825
1607532890000|2020-12-09 16:54:50|||||||||250
1607532930000|2020-12-09 16:55:30|||||||||2619
1607532940000|2020-12-09 16:55:40|||||||||1745
1607533020000|2020-12-09 16:57:00|||||||||250
1607533030000|2020-12-09 16:57:10|||||||||1
1607533070000|2020-12-09 16:57:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|28
1607533130000|2020-12-09 16:58:50|||||||||90
1607533140000|2020-12-09 16:59:00|||||||||128
1607533160000|2020-12-09 16:59:20|||||||||17
1607533170000|2020-12-09 16:59:30|||||||||16
1607533180000|2020-12-09 16:59:40|||||||||2
1607533240000|2020-12-09 17:00:40|||||||||841
1607533530000|2020-12-09 17:05:30|||||||||100
1607533590000|2020-12-09 17:06:30|||||||||150
1607534300000|2020-12-09 17:18:20|||||||||180
1607534510000|2020-12-09 17:21:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|679
1607534530000|2020-12-09 17:22:10|||||||||7
1607534610000|2020-12-09 17:23:30|||||||||140
1607534620000|2020-12-09 17:23:40|||||||||20
1607534640000|2020-12-09 17:24:00|||||||||20
1607534660000|2020-12-09 17:24:20|77.32||77.32||77.32||77.32||138
1607534670000|2020-12-09 17:24:30||77.19||77.09||77.19||77.09|141
1607534700000|2020-12-09 17:25:00|77.22||77.22||77.22||77.22||0
1607534710000|2020-12-09 17:25:10|77.32||77.32||77.32||77.32||57
1607534720000|2020-12-09 17:25:20||77.19||77.19||77.19||77.19|0
1607534740000|2020-12-09 17:25:40|||||||||20
1607534760000|2020-12-09 17:26:00|||||||||32
1607534810000|2020-12-09 17:26:50|||||||||20
1607534940000|2020-12-09 17:29:00|||||||||11
1607535000000|2020-12-09 17:30:00|||||||||177
1607535020000|2020-12-09 17:30:20|||||||||6
1607535050000|2020-12-09 17:30:50|||||||||12
1607535070000|2020-12-09 17:31:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|31
1607535120000|2020-12-09 17:32:00|||||||||20
1607535130000|2020-12-09 17:32:10|||||||||4
1607535140000|2020-12-09 17:32:20|||||||||20
1607535150000|2020-12-09 17:32:30|||||||||20
1607535180000|2020-12-09 17:33:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|43
1607535200000|2020-12-09 17:33:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|32
1607535390000|2020-12-09 17:36:30|||||||||531
1607535470000|2020-12-09 17:37:50|||||||||1
1607535890000|2020-12-09 17:44:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|337
1607535950000|2020-12-09 17:45:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|222
1607535970000|2020-12-09 17:46:10||76.99||76.99||76.99||76.99|100
1607535990000|2020-12-09 17:46:30||77.09||77.09||77.09||77.09|0
1607536020000|2020-12-09 17:47:00||76.99||76.99||76.99||76.99|4
1607536030000|2020-12-09 17:47:10|77.12||77.12||77.12||77.12||0
1607536080000|2020-12-09 17:48:00|||||||||706
1607536100000|2020-12-09 17:48:20|77.22||77.22||77.22||77.22||111
1607536110000|2020-12-09 17:48:30|77.12||77.12||77.12||77.12||0
1607536290000|2020-12-09 17:51:30|||||||||272
1607536300000|2020-12-09 17:51:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|0
1607536380000|2020-12-09 17:53:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|252
1607536590000|2020-12-09 17:56:30|||||||||100
1607536620000|2020-12-09 17:57:00|||||||||63
1607536670000|2020-12-09 17:57:50|||||||||12
1607537080000|2020-12-09 18:04:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|9
1607537120000|2020-12-09 18:05:20|77.12||77.12||77.12||77.02||211
1607537130000|2020-12-09 18:05:30|77.02||77.02||77.02||77.02||0
1607537140000|2020-12-09 18:05:40|77.12||77.12||77.12||77.12||11
1607537150000|2020-12-09 18:05:50|77.02|76.99|77.02|76.89|77.02|76.99|77.02|76.89|0
1607537180000|2020-12-09 18:06:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|13
1607537360000|2020-12-09 18:09:20|77.22||77.22||77.22||77.22||31
1607537470000|2020-12-09 18:11:10||77.09||76.99||77.09||76.99|0
1607537480000|2020-12-09 18:11:20||77.09||76.99||77.09||76.99|0
1607537540000|2020-12-09 18:12:20||77.09||76.99||77.09||76.99|0
1607537570000|2020-12-09 18:12:50|77.12||77.12||77.12||77.12||0
1607537860000|2020-12-09 18:17:40|77.22|77.09|77.22|76.99|77.22|77.09|77.22|76.99|82
1607537870000|2020-12-09 18:17:50||77.09||76.99||77.09||76.99|0
1607537880000|2020-12-09 18:18:00|77.12||77.12||77.12||77.12||0
1607538570000|2020-12-09 18:29:30|||||||||10
1607538680000|2020-12-09 18:31:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|48
1607538720000|2020-12-09 18:32:00|77.12||77.12||77.12||77.12||14
1607538730000|2020-12-09 18:32:10|77.02||77.02||77.02||77.02||0
1607538890000|2020-12-09 18:34:50||76.79||76.79||76.79||76.79|0
1607538900000|2020-12-09 18:35:00|76.92||76.92||76.92||76.92||0
1607538910000|2020-12-09 18:35:10|77.02||76.92||77.02||76.92||51
1607538980000|2020-12-09 18:36:20|||||||||9
1607539000000|2020-12-09 18:36:40|||||||||5
1607539020000|2020-12-09 18:37:00|77.02||77.02||77.02||77.02||26
1607539040000|2020-12-09 18:37:20|76.92||76.92||76.92||76.92||0
1607539210000|2020-12-09 18:40:10|||||||||19
1607539250000|2020-12-09 18:40:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|1
1607539260000|2020-12-09 18:41:00||76.79||76.79||76.89||76.79|49
1607539270000|2020-12-09 18:41:10||76.89||76.89||76.89||76.79|0
1607539280000|2020-12-09 18:41:20||76.79||76.79||76.89||76.79|0
1607539290000|2020-12-09 18:41:30||76.89||76.79||76.89||76.79|0
1607539300000|2020-12-09 18:41:40||76.89||76.89||76.89||76.89|0
1607539320000|2020-12-09 18:42:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|0
1607539350000|2020-12-09 18:42:30|||||||||35
1607539360000|2020-12-09 18:42:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|26
1607539380000|2020-12-09 18:43:00||76.79||76.89||76.89||76.79|87
1607539680000|2020-12-09 18:48:00||76.79||76.89||76.89||76.79|26
1607539940000|2020-12-09 18:52:20||76.79||76.79||76.79||76.79|41
1607539980000|2020-12-09 18:53:00|76.92||76.92||76.92||76.92||0
1607539990000|2020-12-09 18:53:10|77.02||77.02||77.02||77.02||27
1607540000000|2020-12-09 18:53:20|76.92||76.92||76.92||76.92||0
1607540160000|2020-12-09 18:56:00|||||||||50
1607540390000|2020-12-09 18:59:50|||||||||60
1607540400000|2020-12-09 19:00:00||76.69||76.69||76.69||76.69|354
1607540410000|2020-12-09 19:00:10|76.82|76.79|76.82|76.69|76.82|76.79|76.82|76.69|160
1607540600000|2020-12-09 19:03:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|15
1607540920000|2020-12-09 19:08:40|||||||||3
1607541090000|2020-12-09 19:11:30|||||||||140
1607541180000|2020-12-09 19:13:00|77.02||76.92||77.02||76.92||26
1607541510000|2020-12-09 19:18:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|1
1607541540000|2020-12-09 19:19:00||76.79||76.79||76.79||76.79|0
1607541580000|2020-12-09 19:19:40|||||||||100
1607541670000|2020-12-09 19:21:10||76.89||76.89||76.89||76.89|0
1607541700000|2020-12-09 19:21:40||76.79||76.79||76.79||76.79|0
1607541730000|2020-12-09 19:22:10||76.89||76.89||76.89||76.89|0
1607541740000|2020-12-09 19:22:20|||||||||1
1607542040000|2020-12-09 19:27:20|77.12||77.12||77.12||77.12||38
1607542050000|2020-12-09 19:27:30||76.99||76.99||76.99||76.99|0
1607542070000|2020-12-09 19:27:50|77.22||77.22||77.22||77.22||28
1607542080000|2020-12-09 19:28:00|77.12||77.12||77.12||77.12||0
1607542170000|2020-12-09 19:29:30|||||||||4
1607542180000|2020-12-09 19:29:40|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|61
1607542200000|2020-12-09 19:30:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|101
1607542220000|2020-12-09 19:30:20|77.22|77.09|77.22|76.99|77.22|77.09|77.22|76.99|60
1607542240000|2020-12-09 19:30:40||77.09||77.09||77.09||77.09|0
1607542270000|2020-12-09 19:31:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|58
1607542280000|2020-12-09 19:31:20|||||||||26
1607542290000|2020-12-09 19:31:30|77.22||77.22||77.22||77.22||2
1607542300000|2020-12-09 19:31:40|77.12||77.12||77.12||77.12||0
1607542360000|2020-12-09 19:32:40|77.22||77.22||77.22||77.22||25
1607542370000|2020-12-09 19:32:50|77.12||77.12||77.12||77.12||0
1607542400000|2020-12-09 19:33:20|||||||||58
1607542490000|2020-12-09 19:34:50|||||||||93
1607542530000|2020-12-09 19:35:30|||||||||58
1607542650000|2020-12-09 19:37:30|||||||||31
1607542660000|2020-12-09 19:37:40|77.22||77.22||77.22||77.22||1
1607542700000|2020-12-09 19:38:20||77.09||76.99||77.09||76.99|83
1607542750000|2020-12-09 19:39:10|77.12||77.12||77.12||77.12||0
1607542770000|2020-12-09 19:39:30||76.89||76.99||76.99||76.89|150
1607542780000|2020-12-09 19:39:40|||||||||5
1607542860000|2020-12-09 19:41:00|||||||||58
1607542970000|2020-12-09 19:42:50|||||||||58
1607543080000|2020-12-09 19:44:40|||||||||58
1607543140000|2020-12-09 19:45:40|77.22||77.22||77.22||77.22||112
1607543150000|2020-12-09 19:45:50||77.09||77.09||77.09||77.09|0
1607543160000|2020-12-09 19:46:00||76.99||77.09||77.09||76.99|0
1607543170000|2020-12-09 19:46:10||76.99||76.99||76.99||76.99|25
1607543190000|2020-12-09 19:46:30|77.12||77.12||77.12||77.12||58
1607543230000|2020-12-09 19:47:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|3
1607543280000|2020-12-09 19:48:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|20
1607543340000|2020-12-09 19:49:00|||||||||58
1607543350000|2020-12-09 19:49:10|77.22||77.12||77.22||77.12||31
1607543370000|2020-12-09 19:49:30|||||||||1
1607543450000|2020-12-09 19:50:50|||||||||22
1607543490000|2020-12-09 19:51:30|||||||||58
1607543600000|2020-12-09 19:53:20|||||||||58
1607543610000|2020-12-09 19:53:30|||||||||1
1607543710000|2020-12-09 19:55:10|||||||||3
1607543720000|2020-12-09 19:55:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|60
1607543830000|2020-12-09 19:57:10|||||||||58
1607543880000|2020-12-09 19:58:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|62
1607543890000|2020-12-09 19:58:10|77.22||77.22||77.22||77.22||2
1607543920000|2020-12-09 19:58:40|77.12||77.12||77.12||77.12||0
1607543990000|2020-12-09 19:59:50|||||||||21
1607544020000|2020-12-09 20:00:20|77.22||77.22||77.22||77.22||1
1607544030000|2020-12-09 20:00:30||77.09||77.09||77.09||77.09|58
1607544040000|2020-12-09 20:00:40||76.99||77.09||77.09||76.99|0
1607544080000|2020-12-09 20:01:20||76.99||76.99||76.99||76.99|0
1607544090000|2020-12-09 20:01:30|77.12||77.12||77.12||77.12||0
1607544140000|2020-12-09 20:02:20|||||||||58
1607544250000|2020-12-09 20:04:10|||||||||4
1607544260000|2020-12-09 20:04:20|||||||||5
1607544270000|2020-12-09 20:04:30|||||||||6
1607544280000|2020-12-09 20:04:40|||||||||5
1607544290000|2020-12-09 20:04:50|||||||||5
1607544300000|2020-12-09 20:05:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|59
1607544410000|2020-12-09 20:06:50|||||||||13
1607544430000|2020-12-09 20:07:10|||||||||58
1607544480000|2020-12-09 20:08:00||76.99||77.09||77.09||76.99|51
1607544500000|2020-12-09 20:08:20|||||||||20
1607544590000|2020-12-09 20:09:50|||||||||58
1607544700000|2020-12-09 20:11:40|||||||||20
1607544740000|2020-12-09 20:12:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|60
1607544750000|2020-12-09 20:12:30||77.09||77.09||77.09||77.09|0
1607544800000|2020-12-09 20:13:20|77.22|77.19|77.22|77.09|77.22|77.19|77.22|77.09|12
1607544850000|2020-12-09 20:14:10|||||||||58
1607544970000|2020-12-09 20:16:10|||||||||58
1607545070000|2020-12-09 20:17:50|||||||||58
1607545140000|2020-12-09 20:19:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|57
1607545200000|2020-12-09 20:20:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|2
1607545250000|2020-12-09 20:20:50|||||||||58
1607545360000|2020-12-09 20:22:40|||||||||58
1607545470000|2020-12-09 20:24:30|||||||||58
1607545520000|2020-12-09 20:25:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|43
1607545570000|2020-12-09 20:26:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|71
1607545710000|2020-12-09 20:28:30|||||||||58
1607545810000|2020-12-09 20:30:10|||||||||58
1607545820000|2020-12-09 20:30:20|77.22|76.99|77.22|76.99|77.22|76.99|77.22|76.99|403
1607545830000|2020-12-09 20:30:30|77.12||77.12||77.12||77.12||0
1607545870000|2020-12-09 20:31:10|77.22|77.09|77.22|76.99|77.22|77.09|77.22|76.99|30
1607545880000|2020-12-09 20:31:20||77.09||76.99||77.09||76.99|0
1607545890000|2020-12-09 20:31:30|77.12|77.09|77.12|76.99|77.12|77.09|77.12|76.99|0
1607545910000|2020-12-09 20:31:50|77.22||77.12||77.22||77.12||3
1607545920000|2020-12-09 20:32:00|||||||||12
1607545930000|2020-12-09 20:32:10|77.22||77.22||77.22||77.22||1
1607545940000|2020-12-09 20:32:20|||||||||58
1607545960000|2020-12-09 20:32:40|77.12||77.12||77.12||77.12||0
1607546050000|2020-12-09 20:34:10|||||||||58
1607546090000|2020-12-09 20:34:50|77.22||77.22||77.22||77.22||1
1607546110000|2020-12-09 20:35:10|77.12||77.12||77.12||77.12||0
1607546160000|2020-12-09 20:36:00|||||||||33
1607546230000|2020-12-09 20:37:10|77.22||77.22||77.22||77.22||64
1607546240000|2020-12-09 20:37:20||77.09||77.09||77.09||76.99|14
1607546250000|2020-12-09 20:37:30||76.99||77.09||77.09||76.99|0
1607546260000|2020-12-09 20:37:40||76.99||76.99||77.09||76.99|20
1607546280000|2020-12-09 20:38:00||77.09||76.99||77.09||76.99|0
1607546290000|2020-12-09 20:38:10|77.12||77.12||77.12||77.12||0
1607546350000|2020-12-09 20:39:10|||||||||11
1607546360000|2020-12-09 20:39:20|77.22|77.09|77.22|76.99|77.22|77.09|77.22|76.99|60
1607546370000|2020-12-09 20:39:30||77.09||77.09||77.09||77.09|0
1607546480000|2020-12-09 20:41:20|||||||||58
1607546490000|2020-12-09 20:41:30|77.32||77.32||77.32||77.32||20
1607546500000|2020-12-09 20:41:40|77.22||77.22||77.22||77.22||0
1607546520000|2020-12-09 20:42:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|20
1607546580000|2020-12-09 20:43:00|||||||||58
1607546680000|2020-12-09 20:44:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|28
1607546690000|2020-12-09 20:44:50||77.19||77.19||77.19||77.19|9
1607546700000|2020-12-09 20:45:00||77.29||77.19||77.29||77.19|58
1607546710000|2020-12-09 20:45:10|77.32||77.32||77.32||77.32||0
1607546810000|2020-12-09 20:46:50|||||||||58
1607546830000|2020-12-09 20:47:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|1
1607546860000|2020-12-09 20:47:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|5
1607546920000|2020-12-09 20:48:40|||||||||5
1607546930000|2020-12-09 20:48:50|||||||||62
1607546950000|2020-12-09 20:49:10|||||||||65
1607547100000|2020-12-09 20:51:40|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|59
1607547210000|2020-12-09 20:53:30|||||||||58
1607547220000|2020-12-09 20:53:40|||||||||24
1607547270000|2020-12-09 20:54:30|||||||||46
1607547320000|2020-12-09 20:55:20|||||||||58
1607547410000|2020-12-09 20:56:50|||||||||20
1607547420000|2020-12-09 20:57:00|||||||||9
1607547440000|2020-12-09 20:57:20|||||||||5
1607547450000|2020-12-09 20:57:30|||||||||5
1607547460000|2020-12-09 20:57:40|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|58
1607547490000|2020-12-09 20:58:10|||||||||58
1607547510000|2020-12-09 20:58:30|||||||||2
1607547530000|2020-12-09 20:58:50|||||||||26
1607547540000|2020-12-09 20:59:00||77.29||77.29||77.29||77.29|6
1607547550000|2020-12-09 20:59:10||77.39||77.29||77.39||77.29|1
1607547590000|2020-12-09 20:59:50|77.42||77.42||77.42||77.42||0
1607575920000|2020-12-10 04:52:00|77.34|77.07|77.44|77.07|77.44|77.07|77.34|77.07|0
1607576010000|2020-12-10 04:53:30||77.17||77.17||77.17||77.17|0
1607576840000|2020-12-10 05:07:20|77.54|77.27|77.54|77.27|77.54|77.27|77.54|77.27|0
1607580170000|2020-12-10 06:02:50|77.44||77.44||77.44||77.44||0
1607580280000|2020-12-10 06:04:40||77.17||77.17||77.17||77.17|0
1607580400000|2020-12-10 06:06:40|77.34||77.34||77.34||77.34||0
1607580410000|2020-12-10 06:06:50|||||||||20
1607580770000|2020-12-10 06:12:50||77.07||77.07||77.07||77.07|0
1607580790000|2020-12-10 06:13:10||77.17||77.17||77.17||77.17|0
1607581430000|2020-12-10 06:23:50||77.07||77.07||77.07||77.07|50
1607581520000|2020-12-10 06:25:20||77.17||77.17||77.17||77.17|0
1607581580000|2020-12-10 06:26:20||77.07||77.17||77.17||77.07|0
1607582300000|2020-12-10 06:38:20|||||||||18
1607582310000|2020-12-10 06:38:30|||||||||5
1607582460000|2020-12-10 06:41:00|77.24|77.07|77.24|77.07|77.24|77.07|77.24|77.07|2
1607582980000|2020-12-10 06:49:40|||||||||18
1607583340000|2020-12-10 06:55:40|77.34|77.17|77.34|77.17|77.34|77.17|77.34|77.17|37
1607583350000|2020-12-10 06:55:50|||||||||18
1607583360000|2020-12-10 06:56:00|77.24|77.07|77.24|77.07|77.24|77.07|77.24|77.07|0
1607583380000|2020-12-10 06:56:20|||||||||13
1607583600000|2020-12-10 07:00:00|||||||||50
1607583660000|2020-12-10 07:01:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|0
1607583670000|2020-12-10 07:01:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|47
1607583680000|2020-12-10 07:01:20||76.89||76.89||76.89||76.89|25
1607583690000|2020-12-10 07:01:30|||||||||25
1607583750000|2020-12-10 07:02:30||76.99||76.89||76.99||76.89|0
1607583770000|2020-12-10 07:02:50||76.99||76.99||76.99||76.89|0
1607583780000|2020-12-10 07:03:00||76.89||76.89||76.89||76.89|1
1607583840000|2020-12-10 07:04:00||76.99||76.99||76.99||76.89|0
1607583900000|2020-12-10 07:05:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|1
1607584340000|2020-12-10 07:12:20|||||||||4
1607584740000|2020-12-10 07:19:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|199
1607584750000|2020-12-10 07:19:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|35
1607584760000|2020-12-10 07:19:20||77.19||77.29||77.29||77.19|0
1607584930000|2020-12-10 07:22:10|||||||||10
1607585220000|2020-12-10 07:27:00|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|23
1607585480000|2020-12-10 07:31:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|138
1607585530000|2020-12-10 07:32:10|||||||||155
1607585670000|2020-12-10 07:34:30|||||||||50
1607585680000|2020-12-10 07:34:40|||||||||50
1607585850000|2020-12-10 07:37:30|||||||||7500
1607585870000|2020-12-10 07:37:50|||||||||2500
1607586130000|2020-12-10 07:42:10|||||||||500
1607586300000|2020-12-10 07:45:00|||||||||45
1607586610000|2020-12-10 07:50:10|||||||||25
1607586620000|2020-12-10 07:50:20|||||||||50
1607586640000|2020-12-10 07:50:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|428
1607586690000|2020-12-10 07:51:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|217
1607586700000|2020-12-10 07:51:40|||||||||10
1607586750000|2020-12-10 07:52:30|||||||||5
1607586810000|2020-12-10 07:53:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|269
1607587070000|2020-12-10 07:57:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|120
1607587120000|2020-12-10 07:58:40|||||||||100
1607587170000|2020-12-10 07:59:30|||||||||50
1607587200000|2020-12-10 08:00:00|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|579
1607587210000|2020-12-10 08:00:10|77.12|76.99|77.12|76.99|77.12|76.99|77.02|76.89|1013
1607587220000|2020-12-10 08:00:20|77.22|77.09|77.22|77.09|77.22|77.09|77.12|77.09|404
1607587230000|2020-12-10 08:00:30|77.32||77.32||77.32||77.32||435
1607587240000|2020-12-10 08:00:40||77.19||77.19||77.19||77.09|229
1607587270000|2020-12-10 08:01:10|77.22|77.09|77.32|77.09|77.32|77.19|77.22|77.09|295
1607587280000|2020-12-10 08:01:20|77.22|77.19|77.32|77.19|77.32|77.19|77.22|77.09|55
1607587290000|2020-12-10 08:01:30|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|0
1607587300000|2020-12-10 08:01:40|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|0
1607587310000|2020-12-10 08:01:50|77.32|77.19|77.32|77.09|77.32|77.19|77.22|77.09|203
1607587320000|2020-12-10 08:02:00|77.22|77.19|77.32|77.19|77.32|77.19|77.22|77.09|15
1607587340000|2020-12-10 08:02:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|788
1607587360000|2020-12-10 08:02:40|77.32|77.19|77.42|77.19|77.42|77.29|77.32|77.19|356
1607587370000|2020-12-10 08:02:50||77.29||77.19||77.29||77.19|61
1607587380000|2020-12-10 08:03:00|77.32|77.29|77.32|77.19|77.42|77.29|77.32|77.19|6
1607587400000|2020-12-10 08:03:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.19|15
1607587410000|2020-12-10 08:03:30|||||||||130
1607587420000|2020-12-10 08:03:40|||||||||46
1607587430000|2020-12-10 08:03:50|||||||||77
1607587440000|2020-12-10 08:04:00|77.52||77.52||77.52||77.42||235
1607587450000|2020-12-10 08:04:10|77.42||77.42||77.52||77.42||148
1607587460000|2020-12-10 08:04:20|||||||||46
1607587470000|2020-12-10 08:04:30|||||||||105
1607587480000|2020-12-10 08:04:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|334
1607587490000|2020-12-10 08:04:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|121
1607587500000|2020-12-10 08:05:00|||||||||142
1607587510000|2020-12-10 08:05:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|89
1607587520000|2020-12-10 08:05:20|77.42||77.32||77.42||77.32||70
1607587530000|2020-12-10 08:05:30|||||||||56
1607587540000|2020-12-10 08:05:40|77.22|77.09|77.32|77.09|77.32|77.09|77.22|77.09|165
1607587550000|2020-12-10 08:05:50|77.22|77.19|77.22|77.09|77.32|77.19|77.22|77.09|60
1607587560000|2020-12-10 08:06:00|77.32|77.19|77.32|77.19|77.32|77.19|77.22|77.19|90
1607587570000|2020-12-10 08:06:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|437
1607587580000|2020-12-10 08:06:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|77
1607587590000|2020-12-10 08:06:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|100
1607587610000|2020-12-10 08:06:50|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|128
1607587640000|2020-12-10 08:07:20|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|6
1607587650000|2020-12-10 08:07:30|77.42||77.42||77.42||77.32||0
1607587660000|2020-12-10 08:07:40|77.32|77.29|77.42|77.29|77.42|77.29|77.32|77.19|0
1607587670000|2020-12-10 08:07:50|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|5
1607587680000|2020-12-10 08:08:00|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|127
1607587690000|2020-12-10 08:08:10|77.22|77.09|77.22|77.09|77.32|77.19|77.22|77.09|30
1607587700000|2020-12-10 08:08:20|77.32|77.19|77.32|77.19|77.32|77.19|77.22|77.09|80
1607587710000|2020-12-10 08:08:30||77.09||77.19||77.19||77.09|0
1607587720000|2020-12-10 08:08:40|77.22|77.09|77.32|77.19|77.32|77.19|77.22|77.09|0
1607587750000|2020-12-10 08:09:10|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|50
1607587780000|2020-12-10 08:09:40|||||||||45
1607587790000|2020-12-10 08:09:50|77.32|77.19|77.32|77.19|77.32|77.29|77.32|77.19|261
1607587800000|2020-12-10 08:10:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|0
1607587820000|2020-12-10 08:10:20|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|282
1607587840000|2020-12-10 08:10:40|77.52||77.42||77.52||77.42||89
1607587860000|2020-12-10 08:11:00|||||||||6
1607587870000|2020-12-10 08:11:10|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|0
1607587910000|2020-12-10 08:11:50|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|45
1607587920000|2020-12-10 08:12:00|||||||||6
1607587930000|2020-12-10 08:12:10|77.52||77.42||77.52||77.42||0
1607587940000|2020-12-10 08:12:20|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.29|1
1607587950000|2020-12-10 08:12:30|77.42|77.29|77.52|77.39|77.52|77.39|77.42|77.29|35
1607587960000|2020-12-10 08:12:40|77.42|77.29|77.42|77.29|77.52|77.39|77.42|77.29|0
1607587970000|2020-12-10 08:12:50|77.52|77.39|77.42|77.29|77.52|77.39|77.42|77.29|0
1607588000000|2020-12-10 08:13:20|77.52|77.39|77.52|77.39|77.52|77.39|77.42|77.39|6
1607588010000|2020-12-10 08:13:30|||||||||2
1607588020000|2020-12-10 08:13:40|77.42|77.29|77.42|77.29|77.52|77.39|77.42|77.29|0
1607588030000|2020-12-10 08:13:50|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.29|0
1607588060000|2020-12-10 08:14:20|||||||||500
1607588090000|2020-12-10 08:14:50|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|30
1607588100000|2020-12-10 08:15:00|77.52|77.39|77.52|77.39|77.52|77.39|77.42|77.39|4
1607588130000|2020-12-10 08:15:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|5
1607588140000|2020-12-10 08:15:40|||||||||3
1607588190000|2020-12-10 08:16:30|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|16
1607588200000|2020-12-10 08:16:40||77.19||77.29||77.29||77.19|0
1607588220000|2020-12-10 08:17:00|77.52|77.39|77.52|77.39|77.52|77.39|77.52|77.39|27
1607588240000|2020-12-10 08:17:20|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|6
1607588300000|2020-12-10 08:18:20|||||||||2
1607588310000|2020-12-10 08:18:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|489
1607588340000|2020-12-10 08:19:00|||||||||8
1607588450000|2020-12-10 08:20:50|||||||||200
1607588470000|2020-12-10 08:21:10|||||||||411
1607588670000|2020-12-10 08:24:30|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|1955
1607588680000|2020-12-10 08:24:40|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|767
1607588700000|2020-12-10 08:25:00|||||||||5
1607588720000|2020-12-10 08:25:20|77.32|77.19|77.32|77.19|77.32|77.29|77.32|77.19|174
1607588730000|2020-12-10 08:25:30|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|60
1607588750000|2020-12-10 08:25:50|77.42|77.29|77.42|77.19|77.42|77.29|77.32|77.19|0
1607588760000|2020-12-10 08:26:00|77.32|77.29|77.32|77.19|77.42|77.29|77.32|77.19|10
1607588770000|2020-12-10 08:26:10|||||||||97
1607588810000|2020-12-10 08:26:50|77.42||77.32||77.42||77.32||0
1607588820000|2020-12-10 08:27:00|77.42|77.29|77.42|77.29|77.42|77.29|77.42|77.29|50
1607588830000|2020-12-10 08:27:10|77.32|77.19|77.32|77.19|77.42|77.19|77.32|77.19|9
1607588840000|2020-12-10 08:27:20|77.42||77.32||77.42||77.32||0
1607588850000|2020-12-10 08:27:30|77.42|77.29|77.42|77.19|77.42|77.29|77.42|77.19|50
1607588860000|2020-12-10 08:27:40||77.29||77.29||77.29||77.29|0
1607589010000|2020-12-10 08:30:10|77.32|77.19|77.42|77.29|77.42|77.29|77.32|77.19|44
1607589020000|2020-12-10 08:30:20|77.32|77.19|77.32|77.19|77.42|77.19|77.32|77.19|0
1607589030000|2020-12-10 08:30:30|77.42||77.32||77.42||77.32||0
1607589040000|2020-12-10 08:30:40|77.42||77.32||77.42||77.32||0
1607589080000|2020-12-10 08:31:20|77.42||77.32||77.42||77.32||6
1607589110000|2020-12-10 08:31:50||77.09||77.09||77.09||77.09|2
1607589120000|2020-12-10 08:32:00|77.22|77.19|77.22|77.09|77.22|77.19|77.22|77.09|56
1607589130000|2020-12-10 08:32:10|77.32||77.22||77.32||77.22||6
1607589140000|2020-12-10 08:32:20|77.32|77.19|77.32|77.19|77.32|77.19|77.22|77.09|16
1607589180000|2020-12-10 08:33:00|||||||||263
1607589190000|2020-12-10 08:33:10|77.42||77.32||77.42||77.32||0
1607589250000|2020-12-10 08:34:10|77.42|77.29|77.32|77.19|77.42|77.29|77.32|77.19|23
1607589260000|2020-12-10 08:34:20|77.42||77.32||77.42||77.32||0
1607589270000|2020-12-10 08:34:30|||||||||1
1607589390000|2020-12-10 08:36:30|||||||||6
1607589510000|2020-12-10 08:38:30|||||||||16
1607589520000|2020-12-10 08:38:40|||||||||23
1607589540000|2020-12-10 08:39:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|270
1607589550000|2020-12-10 08:39:10|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|4
1607589560000|2020-12-10 08:39:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|1
1607589570000|2020-12-10 08:39:30|77.32||77.22||77.32||77.22||0
1607589590000|2020-12-10 08:39:50|||||||||50
1607589600000|2020-12-10 08:40:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|19
1607589730000|2020-12-10 08:42:10|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|10
1607589740000|2020-12-10 08:42:20|77.12|76.99|77.12|76.99|77.22|77.09|77.12|76.99|0
1607589760000|2020-12-10 08:42:40|77.22|77.09|77.22|77.09|77.22|77.09|77.12|76.99|72
1607589770000|2020-12-10 08:42:50|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|2
1607589800000|2020-12-10 08:43:20|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|1
1607589820000|2020-12-10 08:43:40|||||||||15
1607589940000|2020-12-10 08:45:40|77.32||77.22||77.32||77.22||0
1607589990000|2020-12-10 08:46:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|0
1607590010000|2020-12-10 08:46:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|0
1607590040000|2020-12-10 08:47:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|13
1607590050000|2020-12-10 08:47:30|77.22|77.09|77.22|77.09|77.22|77.09|77.12|77.09|6
1607590150000|2020-12-10 08:49:10|77.32||77.22||77.32||77.22||6
1607590170000|2020-12-10 08:49:30|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|0
1607590180000|2020-12-10 08:49:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|336
1607590220000|2020-12-10 08:50:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|81
1607590230000|2020-12-10 08:50:30|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|2
1607590270000|2020-12-10 08:51:10|77.22|77.09|77.22|77.09|77.22|77.19|77.22|77.09|229
1607590320000|2020-12-10 08:52:00|||||||||1
1607590340000|2020-12-10 08:52:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|302
1607590350000|2020-12-10 08:52:30|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|33
1607590360000|2020-12-10 08:52:40|||||||||35
1607590370000|2020-12-10 08:52:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|0
1607590400000|2020-12-10 08:53:20|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|30
1607590450000|2020-12-10 08:54:10|||||||||10
1607590470000|2020-12-10 08:54:30|77.32|77.19|77.32|77.09|77.32|77.19|77.32|77.09|15
1607590480000|2020-12-10 08:54:40|77.22||77.22||77.22||77.22||0
1607590530000|2020-12-10 08:55:30|77.32||77.22||77.32||77.22||0
1607590540000|2020-12-10 08:55:40|77.32|77.19|77.32|77.19|77.32|77.19|77.32|77.19|5
1607590550000|2020-12-10 08:55:50||77.09||77.09||77.09||77.09|0
1607590560000|2020-12-10 08:56:00|77.22|77.19|77.32|77.19|77.32|77.19|77.22|77.19|0
1607590570000|2020-12-10 08:56:10|77.22|77.09|77.22|77.09|77.32|77.19|77.22|77.09|30
1607590590000|2020-12-10 08:56:30|77.32||77.22||77.32||77.22||0
1607590600000|2020-12-10 08:56:40|77.32|77.19|77.22|77.09|77.32|77.19|77.22|77.09|30
1607590610000|2020-12-10 08:56:50|77.32||77.22||77.32||77.22||0
1607590830000|2020-12-10 09:00:30|||||||||2000
1607590860000|2020-12-10 09:01:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|627
1607590870000|2020-12-10 09:01:10|||||||||9
1607590900000|2020-12-10 09:01:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|905
1607590940000|2020-12-10 09:02:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|287
1607590960000|2020-12-10 09:02:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|38
1607590980000|2020-12-10 09:03:00|77.12|76.99|77.12|76.99|77.12|76.99|77.02|76.99|0
1607590990000|2020-12-10 09:03:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|22
1607591000000|2020-12-10 09:03:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|122
1607591070000|2020-12-10 09:04:30|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|122
1607591080000|2020-12-10 09:04:40|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|131
1607591090000|2020-12-10 09:04:50|||||||||2
1607591120000|2020-12-10 09:05:20|77.22||77.12||77.22||77.12||100
1607591160000|2020-12-10 09:06:00|77.22||77.12||77.22||77.12||0
1607591170000|2020-12-10 09:06:10|77.22||77.12||77.22||77.12||80
1607591180000|2020-12-10 09:06:20|77.22||77.12||77.22||77.12||0
1607591200000|2020-12-10 09:06:40|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|0
1607591230000|2020-12-10 09:07:10|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|103
1607591310000|2020-12-10 09:08:30|77.32||77.32||77.32||77.32||56
1607591320000|2020-12-10 09:08:40||77.19||77.19||77.19||77.19|0
1607591360000|2020-12-10 09:09:20||77.09||77.19||77.19||77.09|0
1607591380000|2020-12-10 09:09:40|||||||||3
1607591520000|2020-12-10 09:12:00|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|0
1607591620000|2020-12-10 09:13:40|||||||||419
1607591670000|2020-12-10 09:14:30|||||||||8
1607591850000|2020-12-10 09:17:30|||||||||10
1607591900000|2020-12-10 09:18:20|77.12|76.99|77.22|77.09|77.22|77.09|77.12|76.99|240
1607591930000|2020-12-10 09:18:50|||||||||39
1607591940000|2020-12-10 09:19:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|34
1607592070000|2020-12-10 09:21:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|336
1607592080000|2020-12-10 09:21:20|||||||||1885
1607592250000|2020-12-10 09:24:10|||||||||1326
1607592330000|2020-12-10 09:25:30|||||||||135
1607592350000|2020-12-10 09:25:50|77.12|76.99|77.12|76.89|77.12|76.99|77.12|76.89|151
1607592360000|2020-12-10 09:26:00|77.02|76.99|77.02|76.89|77.02|76.99|77.02|76.89|21
1607592440000|2020-12-10 09:27:20|77.12|76.99|77.02|76.89|77.12|76.99|77.02|76.89|266
1607592450000|2020-12-10 09:27:30|77.12||77.12||77.12||77.12||0
1607592460000|2020-12-10 09:27:40|77.02|76.99|77.02|76.89|77.02|76.99|77.02|76.89|59
1607592490000|2020-12-10 09:28:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.89|98
1607592600000|2020-12-10 09:30:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|65
1607592610000|2020-12-10 09:30:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|22
1607592660000|2020-12-10 09:31:00|77.02|76.89|77.12|76.89|77.12|76.99|77.02|76.89|66
1607592670000|2020-12-10 09:31:10|77.02|76.99|77.02|76.89|77.02|76.99|77.02|76.89|50
1607592690000|2020-12-10 09:31:30|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|1
1607592720000|2020-12-10 09:32:00|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|318
1607592740000|2020-12-10 09:32:20|||||||||100
1607592750000|2020-12-10 09:32:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|20
1607592850000|2020-12-10 09:34:10|||||||||330
1607592920000|2020-12-10 09:35:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|79
1607592930000|2020-12-10 09:35:30||76.89||76.99||76.99||76.89|15
1607592970000|2020-12-10 09:36:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|2340
1607593060000|2020-12-10 09:37:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|909
1607593070000|2020-12-10 09:37:50|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|219
1607593080000|2020-12-10 09:38:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.79|67
1607593090000|2020-12-10 09:38:10|||||||||1
1607593100000|2020-12-10 09:38:20||76.79||76.89||76.89||76.79|5
1607593110000|2020-12-10 09:38:30||76.79||76.79||76.79||76.79|0
1607593120000|2020-12-10 09:38:40|76.92||76.92||76.92||76.92||0
1607593130000|2020-12-10 09:38:50|||||||||250
1607593230000|2020-12-10 09:40:30|77.02|76.89|77.02|76.89|77.02|76.89|76.92|76.79|97
1607593310000|2020-12-10 09:41:50|||||||||15
1607593320000|2020-12-10 09:42:00|||||||||10
1607593330000|2020-12-10 09:42:10|||||||||37
1607593380000|2020-12-10 09:43:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|94
1607593390000|2020-12-10 09:43:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|6
1607593450000|2020-12-10 09:44:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|97
1607593460000|2020-12-10 09:44:20|77.02|76.89|77.02|76.79|77.02|76.89|76.92|76.79|0
1607593470000|2020-12-10 09:44:30|76.92|76.89|77.02|76.79|77.02|76.89|76.92|76.79|0
1607593480000|2020-12-10 09:44:40||76.89||76.79||76.89||76.79|0
1607593490000|2020-12-10 09:44:50|76.92||76.92||76.92||76.92||0
1607593610000|2020-12-10 09:46:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|11
1607593630000|2020-12-10 09:47:10|||||||||8
1607593730000|2020-12-10 09:48:50|||||||||73
1607593750000|2020-12-10 09:49:10|||||||||1410
1607593760000|2020-12-10 09:49:20|||||||||20
1607593790000|2020-12-10 09:49:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|214
1607593800000|2020-12-10 09:50:00|||||||||500
1607594240000|2020-12-10 09:57:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|469
1607594300000|2020-12-10 09:58:20|||||||||450
1607594450000|2020-12-10 10:00:50|||||||||300
1607594460000|2020-12-10 10:01:00|||||||||136
1607594470000|2020-12-10 10:01:10|||||||||1
1607594480000|2020-12-10 10:01:20|||||||||200
1607594580000|2020-12-10 10:03:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|50
1607594650000|2020-12-10 10:04:10|77.02|76.89|76.92|76.79|77.02|76.89|76.92|76.79|87
1607594900000|2020-12-10 10:08:20|||||||||500
1607595090000|2020-12-10 10:11:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|170
1607595230000|2020-12-10 10:13:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|877
1607595280000|2020-12-10 10:14:40|77.02|76.89|77.02|76.89|77.12|76.99|77.02|76.89|1651
1607595390000|2020-12-10 10:16:30|76.92|76.79|76.92|76.79|76.92|76.89|76.92|76.79|85
1607595400000|2020-12-10 10:16:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|20
1607595420000|2020-12-10 10:17:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|326
1607595460000|2020-12-10 10:17:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.79|5030
1607595470000|2020-12-10 10:17:50|76.92|76.79|77.02|76.79|77.02|76.79|76.92|76.79|0
1607595480000|2020-12-10 10:18:00|76.92||76.92||76.92||76.92||0
1607595570000|2020-12-10 10:19:30|||||||||4800
1607595610000|2020-12-10 10:20:10|||||||||138
1607595630000|2020-12-10 10:20:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.79|4290
1607595650000|2020-12-10 10:20:50|76.92|76.79|77.02|76.79|77.02|76.79|76.92|76.79|1
1607595660000|2020-12-10 10:21:00|76.92||76.92||76.92||76.92||0
1607595700000|2020-12-10 10:21:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|6
1607595720000|2020-12-10 10:22:00||76.79||76.89||76.89||76.79|51
1607595730000|2020-12-10 10:22:10||76.79||76.89||76.89||76.79|28
1607595770000|2020-12-10 10:22:50||76.79||76.89||76.89||76.79|38
1607595780000|2020-12-10 10:23:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|0
1607595860000|2020-12-10 10:24:20|||||||||20
1607595950000|2020-12-10 10:25:50|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|6
1607596190000|2020-12-10 10:29:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|16
1607596200000|2020-12-10 10:30:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|150
1607596300000|2020-12-10 10:31:40|||||||||50
1607596320000|2020-12-10 10:32:00|||||||||25
1607596400000|2020-12-10 10:33:20|||||||||3
1607596500000|2020-12-10 10:35:00|76.92|76.79|77.02|76.89|77.02|76.89|76.92|76.79|70
1607596510000|2020-12-10 10:35:10|||||||||20
1607596620000|2020-12-10 10:37:00|||||||||156
1607596640000|2020-12-10 10:37:20|||||||||6
1607596660000|2020-12-10 10:37:40|||||||||6
1607596680000|2020-12-10 10:38:00|||||||||6
1607596690000|2020-12-10 10:38:10|||||||||6
1607596720000|2020-12-10 10:38:40|||||||||6
1607596730000|2020-12-10 10:38:50|||||||||6
1607596750000|2020-12-10 10:39:10|||||||||6
1607596770000|2020-12-10 10:39:30|||||||||6
1607596790000|2020-12-10 10:39:50|||||||||6
1607596800000|2020-12-10 10:40:00|||||||||750
1607596810000|2020-12-10 10:40:10|||||||||6
1607596830000|2020-12-10 10:40:30|||||||||6
1607596850000|2020-12-10 10:40:50|||||||||4
1607596860000|2020-12-10 10:41:00|||||||||2
1607596870000|2020-12-10 10:41:10|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|307
1607596920000|2020-12-10 10:42:00||76.89||76.99||76.99||76.89|46
1607596930000|2020-12-10 10:42:10|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|16
1607596970000|2020-12-10 10:42:50|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.89|195
1607596980000|2020-12-10 10:43:00|77.02|76.89|77.12|76.99|77.12|76.99|77.02|76.89|62
1607596990000|2020-12-10 10:43:10|77.02|76.89|77.02|76.89|77.12|76.99|77.02|76.89|0
1607597010000|2020-12-10 10:43:30|77.12||77.02||77.12||77.02||0
1607597020000|2020-12-10 10:43:40|77.12||77.02||77.12||77.02||0
1607597360000|2020-12-10 10:49:20|||||||||10
1607597380000|2020-12-10 10:49:40|||||||||85
1607597540000|2020-12-10 10:52:20|||||||||71
1607597550000|2020-12-10 10:52:30||76.79||76.89||76.89||76.79|22
1607597560000|2020-12-10 10:52:40|||||||||250
1607597660000|2020-12-10 10:54:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|139
1607597830000|2020-12-10 10:57:10|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|542
1607597840000|2020-12-10 10:57:20||76.69||76.79||76.79||76.69|0
1607597850000|2020-12-10 10:57:30||76.69||76.69||76.69||76.69|0
1607597870000|2020-12-10 10:57:50|76.82||76.82||76.82||76.82||0
1607597920000|2020-12-10 10:58:40|||||||||15
1607598010000|2020-12-10 11:00:10|||||||||12
1607598100000|2020-12-10 11:01:40|||||||||555
1607598200000|2020-12-10 11:03:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|635
1607598210000|2020-12-10 11:03:30|||||||||1927
1607598240000|2020-12-10 11:04:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|409
1607598250000|2020-12-10 11:04:10|76.92|76.79|76.92|76.79|76.92|76.79|76.82|76.69|171
1607598260000|2020-12-10 11:04:20|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|0
1607598720000|2020-12-10 11:12:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1817
1607598830000|2020-12-10 11:13:50|||||||||583
1607598840000|2020-12-10 11:14:00|76.72|76.59|76.72|76.59|76.82|76.69|76.72|76.59|97
1607598900000|2020-12-10 11:15:00|||||||||16
1607598910000|2020-12-10 11:15:10|||||||||5
1607599030000|2020-12-10 11:17:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|101
1607599040000|2020-12-10 11:17:20|76.72|76.59|76.72|76.49|76.72|76.59|76.62|76.49|562
1607599050000|2020-12-10 11:17:30|76.62|76.59|76.62|76.49|76.72|76.59|76.62|76.49|6
1607599060000|2020-12-10 11:17:40|76.72||76.62||76.72||76.62||0
1607599090000|2020-12-10 11:18:10|||||||||400
1607599120000|2020-12-10 11:18:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|96
1607599130000|2020-12-10 11:18:50|76.62|76.49|76.62|76.49|76.62|76.49|76.52|76.39|209
1607599140000|2020-12-10 11:19:00|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|637
1607599150000|2020-12-10 11:19:10|||||||||35
1607599160000|2020-12-10 11:19:20|||||||||25
1607599190000|2020-12-10 11:19:50|||||||||658
1607599220000|2020-12-10 11:20:20|76.72|76.59|76.72|76.49|76.72|76.59|76.62|76.49|89
1607599230000|2020-12-10 11:20:30|76.62|76.59|76.72|76.59|76.72|76.59|76.62|76.59|0
1607599240000|2020-12-10 11:20:40||76.49||76.49||76.59||76.49|0
1607599250000|2020-12-10 11:20:50||76.59||76.59||76.59||76.49|1
1607599260000|2020-12-10 11:21:00||76.49||76.59||76.59||76.49|6
1607599280000|2020-12-10 11:21:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|632
1607599290000|2020-12-10 11:21:30|||||||||14
1607599300000|2020-12-10 11:21:40|||||||||4
1607599350000|2020-12-10 11:22:30|||||||||500
1607599360000|2020-12-10 11:22:40|||||||||71
1607599400000|2020-12-10 11:23:20|||||||||7
1607599420000|2020-12-10 11:23:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|102
1607599430000|2020-12-10 11:23:50|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|226
1607599440000|2020-12-10 11:24:00||76.49||76.49||76.59||76.49|0
1607599450000|2020-12-10 11:24:10||76.59||76.59||76.59||76.49|7
1607599490000|2020-12-10 11:24:50|||||||||100
1607599510000|2020-12-10 11:25:10|||||||||5000
1607599550000|2020-12-10 11:25:50|||||||||300
1607599560000|2020-12-10 11:26:00|||||||||500
1607599570000|2020-12-10 11:26:10|||||||||10
1607599590000|2020-12-10 11:26:30|||||||||500
1607599600000|2020-12-10 11:26:40|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|1224
1607599610000|2020-12-10 11:26:50|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|511
1607599620000|2020-12-10 11:27:00|||||||||1809
1607599630000|2020-12-10 11:27:10|||||||||1000
1607599640000|2020-12-10 11:27:20|||||||||1000
1607599650000|2020-12-10 11:27:30|||||||||1500
1607599670000|2020-12-10 11:27:50|||||||||870
1607599680000|2020-12-10 11:28:00|||||||||500
1607599690000|2020-12-10 11:28:10|||||||||370
1607599710000|2020-12-10 11:28:30|||||||||500
1607599720000|2020-12-10 11:28:40|||||||||500
1607599890000|2020-12-10 11:31:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|339
1607599900000|2020-12-10 11:31:40|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|170
1607600030000|2020-12-10 11:33:50|||||||||160
1607600080000|2020-12-10 11:34:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|932
1607600120000|2020-12-10 11:35:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|586
1607600190000|2020-12-10 11:36:30|||||||||1390
1607600230000|2020-12-10 11:37:10|||||||||300
1607600330000|2020-12-10 11:38:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1284
1607600360000|2020-12-10 11:39:20|||||||||3610
1607600370000|2020-12-10 11:39:30|||||||||7
1607600400000|2020-12-10 11:40:00|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|120
1607600500000|2020-12-10 11:41:40|||||||||10
1607600510000|2020-12-10 11:41:50|||||||||10
1607600560000|2020-12-10 11:42:40|||||||||20
1607600590000|2020-12-10 11:43:10|||||||||16100
1607600720000|2020-12-10 11:45:20|||||||||377
1607600770000|2020-12-10 11:46:10|||||||||300
1607600850000|2020-12-10 11:47:30||76.49||76.59||76.59||76.49|383
1607600860000|2020-12-10 11:47:40|||||||||1
1607600900000|2020-12-10 11:48:20|||||||||65
1607600970000|2020-12-10 11:49:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|357
1607601010000|2020-12-10 11:50:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|65
1607601020000|2020-12-10 11:50:20|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|65
1607601030000|2020-12-10 11:50:30||76.49||76.59||76.59||76.49|1
1607601040000|2020-12-10 11:50:40|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|0
1607601060000|2020-12-10 11:51:00|||||||||500
1607601070000|2020-12-10 11:51:10|||||||||946
1607601120000|2020-12-10 11:52:00|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|10
1607601130000|2020-12-10 11:52:10|||||||||33
1607601140000|2020-12-10 11:52:20|||||||||4
1607601200000|2020-12-10 11:53:20|||||||||85
1607601230000|2020-12-10 11:53:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1007
1607601270000|2020-12-10 11:54:30|||||||||327
1607601290000|2020-12-10 11:54:50|||||||||17
1607601300000|2020-12-10 11:55:00|||||||||12
1607601310000|2020-12-10 11:55:10|||||||||9
1607601330000|2020-12-10 11:55:30|||||||||11
1607601340000|2020-12-10 11:55:40|||||||||9
1607601350000|2020-12-10 11:55:50|||||||||19
1607601370000|2020-12-10 11:56:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|262
1607601480000|2020-12-10 11:58:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|58
1607601490000|2020-12-10 11:58:10|||||||||20
1607601510000|2020-12-10 11:58:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|12
1607601520000|2020-12-10 11:58:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1
1607601530000|2020-12-10 11:58:50||76.49||76.49||76.49||76.49|74
1607601540000|2020-12-10 11:59:00||76.59||76.59||76.59||76.59|0
1607601550000|2020-12-10 11:59:10||76.49||76.59||76.59||76.49|6
1607601580000|2020-12-10 11:59:40||76.49||76.59||76.59||76.49|0
1607601600000|2020-12-10 12:00:00||76.49||76.59||76.59||76.49|69
1607601610000|2020-12-10 12:00:10|||||||||5
1607601640000|2020-12-10 12:00:40||76.49||76.59||76.59||76.49|0
1607601650000|2020-12-10 12:00:50|||||||||500
1607601710000|2020-12-10 12:01:50|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|36
1607601720000|2020-12-10 12:02:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|258
1607601730000|2020-12-10 12:02:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.49|36
1607601740000|2020-12-10 12:02:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|0
1607601750000|2020-12-10 12:02:30|76.72|76.59|76.72|76.49|76.72|76.59|76.72|76.49|80
1607601760000|2020-12-10 12:02:40|76.62|76.59|76.72|76.49|76.72|76.59|76.62|76.49|40
1607601770000|2020-12-10 12:02:50||76.59||76.49||76.59||76.49|9
1607601780000|2020-12-10 12:03:00||76.59||76.59||76.59||76.49|36
1607601790000|2020-12-10 12:03:10||76.49||76.59||76.59||76.49|0
1607601810000|2020-12-10 12:03:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|50
1607601890000|2020-12-10 12:04:50|||||||||100
1607602120000|2020-12-10 12:08:40|||||||||1
1607602200000|2020-12-10 12:10:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|19
1607602210000|2020-12-10 12:10:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|67
1607602390000|2020-12-10 12:13:10|||||||||150
1607602430000|2020-12-10 12:13:50|||||||||750
1607602550000|2020-12-10 12:15:50|||||||||8
1607602660000|2020-12-10 12:17:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|1297
1607602670000|2020-12-10 12:17:50|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|4828
1607602680000|2020-12-10 12:18:00|76.22|76.09|76.22|76.09|76.32|76.19|76.22|76.09|3527
1607602690000|2020-12-10 12:18:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|759
1607602700000|2020-12-10 12:18:20|||||||||500
1607602710000|2020-12-10 12:18:30|||||||||929
1607602720000|2020-12-10 12:18:40|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|2311
1607602730000|2020-12-10 12:18:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|61
1607602740000|2020-12-10 12:19:00|||||||||250
1607602750000|2020-12-10 12:19:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|932
1607602760000|2020-12-10 12:19:20|||||||||110
1607602780000|2020-12-10 12:19:40|||||||||15
1607602790000|2020-12-10 12:19:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|132
1607602800000|2020-12-10 12:20:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|19
1607602830000|2020-12-10 12:20:30|||||||||90
1607602850000|2020-12-10 12:20:50|76.42|76.29|76.52|76.39|76.52|76.39|76.42|76.29|45
1607602860000|2020-12-10 12:21:00|76.42|76.29|76.42|76.29|76.52|76.29|76.42|76.29|105
1607602870000|2020-12-10 12:21:10|76.52||76.52||76.52||76.42||0
1607602880000|2020-12-10 12:21:20||76.39||76.39||76.39||76.39|0
1607602900000|2020-12-10 12:21:40|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|558
1607602910000|2020-12-10 12:21:50|76.52||76.52||76.52||76.52||452
1607602920000|2020-12-10 12:22:00|76.42||76.42||76.42||76.42||0
1607602980000|2020-12-10 12:23:00|||||||||2
1607603000000|2020-12-10 12:23:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|1309
1607603010000|2020-12-10 12:23:30|||||||||40
1607603070000|2020-12-10 12:24:30|||||||||2
1607603110000|2020-12-10 12:25:10|||||||||1139
1607603120000|2020-12-10 12:25:20|||||||||2027
1607603130000|2020-12-10 12:25:30|||||||||520
1607603190000|2020-12-10 12:26:30|||||||||1
1607603240000|2020-12-10 12:27:20|||||||||250
1607603290000|2020-12-10 12:28:10|||||||||13
1607603300000|2020-12-10 12:28:20|||||||||300
1607603340000|2020-12-10 12:29:00|76.22|76.09|76.22|76.09|76.32|76.19|76.22|76.09|361
1607603350000|2020-12-10 12:29:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|16
1607603360000|2020-12-10 12:29:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|0
1607603390000|2020-12-10 12:29:50|||||||||881
1607603420000|2020-12-10 12:30:20|||||||||52
1607603440000|2020-12-10 12:30:40|||||||||4750
1607603450000|2020-12-10 12:30:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|535
1607603470000|2020-12-10 12:31:10|76.22||76.12||76.22||76.12||145
1607603480000|2020-12-10 12:31:20|||||||||76
1607603500000|2020-12-10 12:31:40|||||||||35
1607603510000|2020-12-10 12:31:50|||||||||50
1607603540000|2020-12-10 12:32:20|||||||||30
1607603590000|2020-12-10 12:33:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|302
1607603610000|2020-12-10 12:33:30|||||||||300
1607603650000|2020-12-10 12:34:10|||||||||202
1607603680000|2020-12-10 12:34:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|110
1607603710000|2020-12-10 12:35:10|||||||||10130
1607603800000|2020-12-10 12:36:40|||||||||107
1607603820000|2020-12-10 12:37:00|||||||||102
1607603830000|2020-12-10 12:37:10|||||||||7
1607603840000|2020-12-10 12:37:20|||||||||200
1607603850000|2020-12-10 12:37:30|||||||||1
1607603890000|2020-12-10 12:38:10|||||||||28
1607603920000|2020-12-10 12:38:40|||||||||14
1607604000000|2020-12-10 12:40:00|||||||||275
1607604030000|2020-12-10 12:40:30|||||||||435
1607604040000|2020-12-10 12:40:40|||||||||500
1607604050000|2020-12-10 12:40:50|||||||||172
1607604060000|2020-12-10 12:41:00|||||||||184
1607604070000|2020-12-10 12:41:10|||||||||1
1607604100000|2020-12-10 12:41:40|||||||||1
1607604110000|2020-12-10 12:41:50|||||||||22
1607604120000|2020-12-10 12:42:00|||||||||439
1607604130000|2020-12-10 12:42:10|||||||||439
1607604150000|2020-12-10 12:42:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|1166
1607604160000|2020-12-10 12:42:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|231
1607604170000|2020-12-10 12:42:50|76.02||76.02||76.02||76.02||365
1607604180000|2020-12-10 12:43:00|75.92||75.92||75.92||75.92||0
1607604190000|2020-12-10 12:43:10|76.02||76.02||76.02||76.02||85
1607604200000|2020-12-10 12:43:20|75.92||76.02||76.02||75.92||1
1607604210000|2020-12-10 12:43:30|75.92||76.02||76.02||75.92||55
1607604220000|2020-12-10 12:43:40||75.89||75.89||75.89||75.79|29
1607604240000|2020-12-10 12:44:00||75.79||75.79||75.79||75.79|189
1607604250000|2020-12-10 12:44:10||75.89||75.79||75.89||75.79|54
1607604260000|2020-12-10 12:44:20|75.92|75.89|75.92|75.79|75.92|75.89|75.92|75.79|26
1607604270000|2020-12-10 12:44:30|||||||||899
1607604280000|2020-12-10 12:44:40|||||||||14
1607604290000|2020-12-10 12:44:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|146
1607604320000|2020-12-10 12:45:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|419
1607604330000|2020-12-10 12:45:30|||||||||1300
1607604340000|2020-12-10 12:45:40|||||||||134
1607604350000|2020-12-10 12:45:50|76.02|75.89|76.12|75.89|76.12|75.89|76.02|75.89|198
1607604360000|2020-12-10 12:46:00|76.02|75.99|76.12|75.99|76.12|75.99|76.02|75.99|1523
1607604370000|2020-12-10 12:46:10|||||||||300
1607604380000|2020-12-10 12:46:20|||||||||13
1607604390000|2020-12-10 12:46:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|2517
1607604400000|2020-12-10 12:46:40|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|1700
1607604410000|2020-12-10 12:46:50|||||||||332
1607604420000|2020-12-10 12:47:00|||||||||5
1607604430000|2020-12-10 12:47:10|||||||||234
1607604440000|2020-12-10 12:47:20|76.32|76.19|76.22|76.09|76.32|76.19|76.22|76.09|1648
1607604450000|2020-12-10 12:47:30|76.32|76.19|76.22|76.09|76.32|76.19|76.22|76.09|979
1607604460000|2020-12-10 12:47:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|118
1607604470000|2020-12-10 12:47:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|1817
1607604480000|2020-12-10 12:48:00||75.99||76.09||76.09||75.99|499
1607604490000|2020-12-10 12:48:10|||||||||88
1607604500000|2020-12-10 12:48:20|||||||||291
1607604510000|2020-12-10 12:48:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|610
1607604520000|2020-12-10 12:48:40|76.22|76.09|76.22|75.99|76.22|76.09|76.22|75.99|419
1607604530000|2020-12-10 12:48:50|76.12|76.09|76.22|76.09|76.22|76.09|76.12|75.99|461
1607604540000|2020-12-10 12:49:00|||||||||312
1607604600000|2020-12-10 12:50:00|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|598
1607604630000|2020-12-10 12:50:30|||||||||283
1607604640000|2020-12-10 12:50:40|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|117
1607604650000|2020-12-10 12:50:50||75.99||75.99||75.99||75.99|636
1607604660000|2020-12-10 12:51:00|76.12|76.09|76.22|75.99|76.22|76.09|76.12|75.99|86
1607604670000|2020-12-10 12:51:10||76.09||76.09||76.09||75.99|0
1607604680000|2020-12-10 12:51:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|500
1607604760000|2020-12-10 12:52:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|95
1607604790000|2020-12-10 12:53:10|||||||||1
1607604800000|2020-12-10 12:53:20|||||||||503
1607604830000|2020-12-10 12:53:50|||||||||1
1607604860000|2020-12-10 12:54:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|2130
1607604870000|2020-12-10 12:54:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|792
1607604880000|2020-12-10 12:54:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|1437
1607604890000|2020-12-10 12:54:50|||||||||63
1607604900000|2020-12-10 12:55:00|76.22|76.09|76.22|76.09|76.32|76.09|76.22|76.09|243
1607604940000|2020-12-10 12:55:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|541
1607604950000|2020-12-10 12:55:50|76.22|76.09|76.22|76.09|76.32|76.19|76.22|76.09|194
1607604970000|2020-12-10 12:56:10|76.32|76.19|76.32|76.09|76.32|76.19|76.32|76.09|272
1607604990000|2020-12-10 12:56:30||76.19||76.19||76.19||76.19|0
1607605000000|2020-12-10 12:56:40||76.09||76.19||76.19||76.09|0
1607605020000|2020-12-10 12:57:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|145
1607605090000|2020-12-10 12:58:10|||||||||50
1607605150000|2020-12-10 12:59:10|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|516
1607605170000|2020-12-10 12:59:30|||||||||47
1607605200000|2020-12-10 13:00:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|277
1607605220000|2020-12-10 13:00:20|||||||||2110
1607605230000|2020-12-10 13:00:30|76.02|75.89|76.12|75.89|76.12|75.89|76.02|75.89|643
1607605240000|2020-12-10 13:00:40||75.99||75.99||75.99||75.89|0
1607605250000|2020-12-10 13:00:50||75.89||75.99||75.99||75.89|0
1607605260000|2020-12-10 13:01:00|||||||||6
1607605270000|2020-12-10 13:01:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|14
1607605280000|2020-12-10 13:01:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|306
1607605300000|2020-12-10 13:01:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|7
1607605320000|2020-12-10 13:02:00|76.12|75.99|76.12|75.89|76.12|75.99|76.12|75.89|7
1607605330000|2020-12-10 13:02:10||75.99||75.99||75.99||75.89|0
1607605340000|2020-12-10 13:02:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|187
1607605350000|2020-12-10 13:02:30|||||||||651
1607605360000|2020-12-10 13:02:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.89|613
1607605410000|2020-12-10 13:03:30|76.22||76.12||76.22||76.12||124
1607605420000|2020-12-10 13:03:40|||||||||251
1607605430000|2020-12-10 13:03:50|||||||||30
1607605440000|2020-12-10 13:04:00|76.22|76.09|76.22|76.09|76.22|76.09|76.12|76.09|315
1607605460000|2020-12-10 13:04:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|7
1607605470000|2020-12-10 13:04:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|689
1607605480000|2020-12-10 13:04:40|||||||||32
1607605610000|2020-12-10 13:06:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|1163
1607605650000|2020-12-10 13:07:30|||||||||4
1607605680000|2020-12-10 13:08:00|||||||||60
1607605690000|2020-12-10 13:08:10|||||||||497
1607605800000|2020-12-10 13:10:00|||||||||20
1607605810000|2020-12-10 13:10:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|1383
1607605820000|2020-12-10 13:10:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|369
1607605850000|2020-12-10 13:10:50|||||||||50
1607605860000|2020-12-10 13:11:00|||||||||510
1607605870000|2020-12-10 13:11:10|||||||||656
1607605900000|2020-12-10 13:11:40|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|1247
1607605910000|2020-12-10 13:11:50|76.42||76.32||76.42||76.32||977
1607605920000|2020-12-10 13:12:00|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|27
1607605930000|2020-12-10 13:12:10|||||||||1
1607605950000|2020-12-10 13:12:30|||||||||85
1607605960000|2020-12-10 13:12:40|||||||||10
1607605970000|2020-12-10 13:12:50|76.42||76.32||76.42||76.32||4
1607605980000|2020-12-10 13:13:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|6
1607605990000|2020-12-10 13:13:10|||||||||2
1607606000000|2020-12-10 13:13:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|0
1607606010000|2020-12-10 13:13:30|76.42||76.42||76.42||76.42||142
1607606020000|2020-12-10 13:13:40|76.32||76.32||76.42||76.32||0
1607606030000|2020-12-10 13:13:50|76.42|76.29|76.42|76.19|76.42|76.29|76.32|76.19|1
1607606040000|2020-12-10 13:14:00|76.32|76.29|76.42|76.29|76.42|76.29|76.32|76.29|12
1607606190000|2020-12-10 13:16:30|||||||||2
1607606220000|2020-12-10 13:17:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|743
1607606260000|2020-12-10 13:17:40|||||||||24
1607606270000|2020-12-10 13:17:50|||||||||115
1607606280000|2020-12-10 13:18:00|76.22|76.09|76.22|76.09|76.32|76.09|76.22|76.09|7
1607606340000|2020-12-10 13:19:00|||||||||5
1607606380000|2020-12-10 13:19:40|||||||||5
1607606390000|2020-12-10 13:19:50|||||||||32
1607606410000|2020-12-10 13:20:10|||||||||1
1607606440000|2020-12-10 13:20:40|76.32|76.19|76.32|76.09|76.32|76.19|76.32|76.09|159
1607606450000|2020-12-10 13:20:50||76.19||76.09||76.19||76.09|0
1607606460000|2020-12-10 13:21:00|76.22|76.19|76.32|76.19|76.32|76.19|76.22|76.09|119
1607606490000|2020-12-10 13:21:30|76.22|76.09|76.22|76.09|76.32|76.09|76.22|76.09|98
1607606500000|2020-12-10 13:21:40|76.32|76.19|76.32|76.19|76.32|76.19|76.22|76.09|0
1607606520000|2020-12-10 13:22:00||76.09||76.19||76.19||76.09|6
1607606540000|2020-12-10 13:22:20|76.22|76.09|76.32|76.09|76.32|76.09|76.22|76.09|1
1607606550000|2020-12-10 13:22:30|76.22||76.22||76.32||76.22||26
1607606630000|2020-12-10 13:23:50|||||||||264
1607606680000|2020-12-10 13:24:40|76.32||76.32||76.32||76.32||844
1607606690000|2020-12-10 13:24:50||76.19||76.19||76.19||76.19|0
1607606830000|2020-12-10 13:27:10|||||||||40
1607606880000|2020-12-10 13:28:00|||||||||33
1607606890000|2020-12-10 13:28:10|||||||||1
1607606930000|2020-12-10 13:28:50|||||||||105
1607606940000|2020-12-10 13:29:00|||||||||57
1607606970000|2020-12-10 13:29:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|339
1607606980000|2020-12-10 13:29:40|||||||||1
1607606990000|2020-12-10 13:29:50||76.19||76.29||76.29||76.19|243
1607607000000|2020-12-10 13:30:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|200
1607607030000|2020-12-10 13:30:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|1077
1607607070000|2020-12-10 13:31:10|||||||||200
1607607080000|2020-12-10 13:31:20|||||||||256
1607607100000|2020-12-10 13:31:40||76.19||76.29||76.29||76.19|118
1607607110000|2020-12-10 13:31:50|76.32|76.19|76.32|76.19|76.42|76.19|76.32|76.19|47
1607607120000|2020-12-10 13:32:00|76.42||76.32||76.42||76.32||141
1607607140000|2020-12-10 13:32:20|||||||||20
1607607170000|2020-12-10 13:32:50|||||||||4
1607607180000|2020-12-10 13:33:00|||||||||4
1607607190000|2020-12-10 13:33:10|76.42|76.29|76.42|76.19|76.42|76.29|76.42|76.19|50
1607607200000|2020-12-10 13:33:20|76.32||76.32||76.32||76.32||16
1607607210000|2020-12-10 13:33:30|||||||||1
1607607230000|2020-12-10 13:33:50|76.42||76.42||76.42||76.42||1
1607607240000|2020-12-10 13:34:00|76.32|76.29|76.42|76.29|76.42|76.29|76.32|76.29|7
1607607250000|2020-12-10 13:34:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|22
1607607260000|2020-12-10 13:34:20|||||||||4
1607607270000|2020-12-10 13:34:30|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|383
1607607280000|2020-12-10 13:34:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|64
1607607290000|2020-12-10 13:34:50|||||||||11
1607607300000|2020-12-10 13:35:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|78
1607607310000|2020-12-10 13:35:10|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|234
1607607320000|2020-12-10 13:35:20|76.22|76.09|76.22|76.09|76.22|76.09|76.12|75.99|10
1607607330000|2020-12-10 13:35:30||75.99||76.09||76.09||75.99|7
1607607400000|2020-12-10 13:36:40|||||||||8
1607607420000|2020-12-10 13:37:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|110
1607607450000|2020-12-10 13:37:30|||||||||2
1607607480000|2020-12-10 13:38:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|667
1607607490000|2020-12-10 13:38:10|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|250
1607607500000|2020-12-10 13:38:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|0
1607607560000|2020-12-10 13:39:20|||||||||50
1607607600000|2020-12-10 13:40:00||75.89||75.99||75.99||75.89|3
1607607610000|2020-12-10 13:40:10||75.89||75.99||75.99||75.89|9
1607607630000|2020-12-10 13:40:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|21
1607607650000|2020-12-10 13:40:50|76.12||76.02||76.12||76.02||55
1607607660000|2020-12-10 13:41:00|76.12||76.12||76.12||76.02||88
1607607670000|2020-12-10 13:41:10|76.02||76.12||76.12||76.02||26
1607607680000|2020-12-10 13:41:20|76.02||76.12||76.12||76.02||0
1607607690000|2020-12-10 13:41:30|76.02||76.02||76.12||76.02||0
1607607730000|2020-12-10 13:42:10|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|46
1607607740000|2020-12-10 13:42:20|76.12||76.02||76.12||76.02||8
1607607770000|2020-12-10 13:42:50|||||||||5
1607607780000|2020-12-10 13:43:00|||||||||155
1607607800000|2020-12-10 13:43:20|||||||||61
1607607810000|2020-12-10 13:43:30|||||||||139
1607607820000|2020-12-10 13:43:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|607
1607607830000|2020-12-10 13:43:50|||||||||58
1607607850000|2020-12-10 13:44:10|||||||||66
1607607860000|2020-12-10 13:44:20|||||||||64
1607607870000|2020-12-10 13:44:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1572
1607607880000|2020-12-10 13:44:40|||||||||64
1607607890000|2020-12-10 13:44:50|||||||||55
1607607910000|2020-12-10 13:45:10|||||||||54
1607607920000|2020-12-10 13:45:20|||||||||65
1607607940000|2020-12-10 13:45:40|||||||||56
1607607950000|2020-12-10 13:45:50|||||||||65
1607607970000|2020-12-10 13:46:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|580
1607607980000|2020-12-10 13:46:20|||||||||59
1607608000000|2020-12-10 13:46:40|75.82||75.72||75.82||75.72||428
1607608020000|2020-12-10 13:47:00|||||||||25
1607608030000|2020-12-10 13:47:10|||||||||54
1607608040000|2020-12-10 13:47:20|||||||||57
1607608060000|2020-12-10 13:47:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|162
1607608070000|2020-12-10 13:47:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|246
1607608080000|2020-12-10 13:48:00|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|415
1607608100000|2020-12-10 13:48:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|70
1607608110000|2020-12-10 13:48:30|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|138
1607608120000|2020-12-10 13:48:40|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|325
1607608130000|2020-12-10 13:48:50|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|52
1607608140000|2020-12-10 13:49:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|69
1607608160000|2020-12-10 13:49:20||75.59||75.69||75.69||75.59|229
1607608170000|2020-12-10 13:49:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|78
1607608190000|2020-12-10 13:49:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|66
1607608210000|2020-12-10 13:50:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|366
1607608250000|2020-12-10 13:50:50|||||||||1
1607608300000|2020-12-10 13:51:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|2020
1607608310000|2020-12-10 13:51:50|||||||||28
1607608330000|2020-12-10 13:52:10|75.52|75.39|75.62|75.39|75.62|75.49|75.52|75.39|250
1607608340000|2020-12-10 13:52:20||75.49||75.49||75.49||75.39|0
1607608350000|2020-12-10 13:52:30|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|111
1607608360000|2020-12-10 13:52:40|||||||||285
1607608370000|2020-12-10 13:52:50|||||||||334
1607608430000|2020-12-10 13:53:50|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|107
1607608440000|2020-12-10 13:54:00|75.42|75.39|75.42|75.29|75.52|75.39|75.42|75.29|88
1607608450000|2020-12-10 13:54:10|||||||||5
1607608460000|2020-12-10 13:54:20|||||||||4
1607608470000|2020-12-10 13:54:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|836
1607608490000|2020-12-10 13:54:50|||||||||250
1607608500000|2020-12-10 13:55:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1988
1607608520000|2020-12-10 13:55:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1185
1607608530000|2020-12-10 13:55:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|252
1607608540000|2020-12-10 13:55:40|||||||||50
1607608550000|2020-12-10 13:55:50|||||||||475
1607608560000|2020-12-10 13:56:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|4142
1607608570000|2020-12-10 13:56:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|54
1607608580000|2020-12-10 13:56:20|||||||||5
1607608620000|2020-12-10 13:57:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1313
1607608630000|2020-12-10 13:57:10|||||||||251
1607608640000|2020-12-10 13:57:20|||||||||90
1607608650000|2020-12-10 13:57:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1970
1607608660000|2020-12-10 13:57:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|829
1607608670000|2020-12-10 13:57:50|75.02|74.89|74.92|74.79|75.12|74.89|74.92|74.79|432
1607608680000|2020-12-10 13:58:00|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|176
1607608690000|2020-12-10 13:58:10|74.82|74.69|74.82|74.69|74.82|74.79|74.82|74.69|697
1607608700000|2020-12-10 13:58:20|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.69|1437
1607608710000|2020-12-10 13:58:30|||||||||573
1607608720000|2020-12-10 13:58:40|75.02||75.02||75.02||75.02||13
1607608730000|2020-12-10 13:58:50||74.89||74.89||74.89||74.79|8
1607608740000|2020-12-10 13:59:00||74.79||74.89||74.89||74.79|267
1607608750000|2020-12-10 13:59:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|26
1607608760000|2020-12-10 13:59:20|75.02|74.89|75.02|74.89|75.02|74.89|74.92|74.89|0
1607608770000|2020-12-10 13:59:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|0
1607608780000|2020-12-10 13:59:40|||||||||50
1607608790000|2020-12-10 13:59:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|74.99|1
1607608800000|2020-12-10 14:00:00|75.12|74.99|75.22|74.99|75.22|74.99|75.12|74.99|81
1607608810000|2020-12-10 14:00:10|75.12|75.09|75.12|74.99|75.22|75.09|75.12|74.99|947
1607608820000|2020-12-10 14:00:20|||||||||61
1607608830000|2020-12-10 14:00:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|304
1607608850000|2020-12-10 14:00:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|356
1607608880000|2020-12-10 14:01:20|||||||||40
1607608890000|2020-12-10 14:01:30||75.09||75.19||75.19||75.09|33
1607608900000|2020-12-10 14:01:40||75.09||75.19||75.19||75.09|657
1607608910000|2020-12-10 14:01:50|||||||||6
1607608920000|2020-12-10 14:02:00|||||||||100
1607608940000|2020-12-10 14:02:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|27
1607608950000|2020-12-10 14:02:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|42
1607608960000|2020-12-10 14:02:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|575
1607608970000|2020-12-10 14:02:50|||||||||11
1607608980000|2020-12-10 14:03:00|||||||||46
1607608990000|2020-12-10 14:03:10|||||||||4
1607609000000|2020-12-10 14:03:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|348
1607609010000|2020-12-10 14:03:30|||||||||257
1607609020000|2020-12-10 14:03:40|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|172
1607609030000|2020-12-10 14:03:50|||||||||45
1607609050000|2020-12-10 14:04:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1404
1607609080000|2020-12-10 14:04:40|||||||||175
1607609090000|2020-12-10 14:04:50|||||||||28
1607609100000|2020-12-10 14:05:00|||||||||1
1607609130000|2020-12-10 14:05:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|2196
1607609140000|2020-12-10 14:05:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|982
1607609150000|2020-12-10 14:05:50|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|596
1607609160000|2020-12-10 14:06:00|||||||||11
1607609170000|2020-12-10 14:06:10|||||||||100
1607609190000|2020-12-10 14:06:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|246
1607609200000|2020-12-10 14:06:40|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|21
1607609220000|2020-12-10 14:07:00|75.02|74.89|75.02|74.89|75.12|74.89|75.02|74.89|7
1607609230000|2020-12-10 14:07:10|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.99|320
1607609240000|2020-12-10 14:07:20|||||||||100
1607609300000|2020-12-10 14:08:20|||||||||1
1607609330000|2020-12-10 14:08:50|||||||||1
1607609370000|2020-12-10 14:09:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|332
1607609390000|2020-12-10 14:09:50|75.12|74.99|75.12|74.89|75.12|74.99|75.12|74.89|148
1607609400000|2020-12-10 14:10:00|75.02||75.02||75.12||75.02||26
1607609420000|2020-12-10 14:10:20|74.92|74.79|74.92|74.79|75.02|74.79|74.92|74.79|86
1607609430000|2020-12-10 14:10:30|75.02||75.02||75.02||75.02||23
1607609440000|2020-12-10 14:10:40||74.89||74.79||74.89||74.79|1
1607609460000|2020-12-10 14:11:00||74.89||74.89||74.89||74.79|6
1607609470000|2020-12-10 14:11:10|||||||||1
1607609480000|2020-12-10 14:11:20|||||||||1
1607609490000|2020-12-10 14:11:30|||||||||10
1607609500000|2020-12-10 14:11:40||74.79||74.79||74.79||74.79|26
1607609510000|2020-12-10 14:11:50||74.89||74.89||74.89||74.89|0
1607609550000|2020-12-10 14:12:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|59
1607609560000|2020-12-10 14:12:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|88
1607609580000|2020-12-10 14:13:00|||||||||2250
1607609590000|2020-12-10 14:13:10||74.79||74.79||74.79||74.79|4
1607609600000|2020-12-10 14:13:20||74.89||74.79||74.89||74.79|2
1607609610000|2020-12-10 14:13:30||74.89||74.89||74.89||74.89|0
1607609620000|2020-12-10 14:13:40|||||||||370
1607609640000|2020-12-10 14:14:00|||||||||50
1607609650000|2020-12-10 14:14:10|||||||||315
1607609660000|2020-12-10 14:14:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|185
1607609680000|2020-12-10 14:14:40|||||||||598
1607609690000|2020-12-10 14:14:50|||||||||185
1607609720000|2020-12-10 14:15:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|2348
1607609740000|2020-12-10 14:15:40|||||||||20
1607609760000|2020-12-10 14:16:00|||||||||166
1607609770000|2020-12-10 14:16:10|74.92|74.79|74.92|74.69|74.92|74.79|74.92|74.69|5
1607609780000|2020-12-10 14:16:20|74.82||74.82||74.92||74.82||5
1607609790000|2020-12-10 14:16:30|74.92||74.82||74.92||74.82||34
1607609800000|2020-12-10 14:16:40|74.92||74.82||74.92||74.82||13
1607609810000|2020-12-10 14:16:50|74.92||74.82||74.92||74.82||50
1607609850000|2020-12-10 14:17:30|||||||||253
1607609880000|2020-12-10 14:18:00|||||||||393
1607609890000|2020-12-10 14:18:10|||||||||2
1607609900000|2020-12-10 14:18:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|255
1607609910000|2020-12-10 14:18:30|||||||||1
1607609920000|2020-12-10 14:18:40|||||||||1638
1607609960000|2020-12-10 14:19:20||74.49||74.59||74.59||74.49|1058
1607609980000|2020-12-10 14:19:40|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|337
1607609990000|2020-12-10 14:19:50|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|160
1607610000000|2020-12-10 14:20:00|74.82||74.72||74.82||74.72||18
1607610030000|2020-12-10 14:20:30|74.82||74.82||74.82||74.82||170
1607610040000|2020-12-10 14:20:40|74.72||74.72||74.72||74.72||2
1607610060000|2020-12-10 14:21:00|||||||||6
1607610070000|2020-12-10 14:21:10|||||||||2638
1607610080000|2020-12-10 14:21:20|74.82|74.69|74.82|74.59|74.82|74.69|74.72|74.59|531
1607610090000|2020-12-10 14:21:30|74.72||74.82||74.82||74.72||3
1607610100000|2020-12-10 14:21:40|74.72|74.69|74.72|74.59|74.82|74.69|74.72|74.59|46
1607610110000|2020-12-10 14:21:50|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|549
1607610120000|2020-12-10 14:22:00|||||||||2
1607610140000|2020-12-10 14:22:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|174
1607610150000|2020-12-10 14:22:30|||||||||98
1607610160000|2020-12-10 14:22:40|||||||||34
1607610180000|2020-12-10 14:23:00|||||||||3
1607610210000|2020-12-10 14:23:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|153
1607610220000|2020-12-10 14:23:40|||||||||312
1607610230000|2020-12-10 14:23:50|||||||||122
1607610240000|2020-12-10 14:24:00||74.49||74.59||74.59||74.49|89
1607610290000|2020-12-10 14:24:50|||||||||5
1607610300000|2020-12-10 14:25:00|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.69|164
1607610320000|2020-12-10 14:25:20|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.69|373
1607610330000|2020-12-10 14:25:30|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|82
1607610340000|2020-12-10 14:25:40|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|35
1607610360000|2020-12-10 14:26:00|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|175
1607610390000|2020-12-10 14:26:30|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|119
1607610400000|2020-12-10 14:26:40|74.92||74.82||74.92||74.82||0
1607610410000|2020-12-10 14:26:50||74.59||74.59||74.59||74.59|16
1607610420000|2020-12-10 14:27:00|74.72||74.72||74.72||74.72||0
1607610430000|2020-12-10 14:27:10|||||||||6
1607610440000|2020-12-10 14:27:20|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|739
1607610450000|2020-12-10 14:27:30|||||||||17
1607610460000|2020-12-10 14:27:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.59|238
1607610480000|2020-12-10 14:28:00|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|1145
1607610520000|2020-12-10 14:28:40|||||||||107
1607610530000|2020-12-10 14:28:50|||||||||3
1607610570000|2020-12-10 14:29:30|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|164
1607610580000|2020-12-10 14:29:40|74.72|74.59|74.72|74.59|74.82|74.69|74.72|74.59|164
1607610590000|2020-12-10 14:29:50|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|118
1607610600000|2020-12-10 14:30:00|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|381
1607610630000|2020-12-10 14:30:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|106
1607610640000|2020-12-10 14:30:40|||||||||200
1607610660000|2020-12-10 14:31:00|||||||||3
1607610670000|2020-12-10 14:31:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|179
1607610680000|2020-12-10 14:31:20|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|69
1607610690000|2020-12-10 14:31:30|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.79|68
1607610700000|2020-12-10 14:31:40|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|1600
1607610710000|2020-12-10 14:31:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|31
1607610720000|2020-12-10 14:32:00|74.82||74.72||74.82||74.72||24
1607610730000|2020-12-10 14:32:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|610
1607610740000|2020-12-10 14:32:20|||||||||61
1607610750000|2020-12-10 14:32:30|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|81
1607610760000|2020-12-10 14:32:40|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|176
1607610770000|2020-12-10 14:32:50|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|66
1607610780000|2020-12-10 14:33:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|72
1607610800000|2020-12-10 14:33:20|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|144
1607610810000|2020-12-10 14:33:30|||||||||106
1607610820000|2020-12-10 14:33:40|75.02|74.89|75.02|74.79|75.02|74.89|74.92|74.79|114
1607610830000|2020-12-10 14:33:50|74.92|74.89|74.92|74.79|75.02|74.89|74.92|74.79|11
1607610840000|2020-12-10 14:34:00|||||||||6
1607610850000|2020-12-10 14:34:10|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|81
1607610860000|2020-12-10 14:34:20|74.82|74.69|74.82|74.69|74.92|74.79|74.82|74.69|0
1607610870000|2020-12-10 14:34:30|74.72|74.59|74.82|74.59|74.82|74.69|74.72|74.59|84
1607610880000|2020-12-10 14:34:40|74.72|74.69|74.82|74.59|74.82|74.69|74.72|74.59|109
1607610890000|2020-12-10 14:34:50|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.59|103
1607610900000|2020-12-10 14:35:00|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|58
1607610910000|2020-12-10 14:35:10|||||||||138
1607610920000|2020-12-10 14:35:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|97
1607610940000|2020-12-10 14:35:40|||||||||2
1607610950000|2020-12-10 14:35:50|||||||||21
1607610960000|2020-12-10 14:36:00|||||||||1
1607610970000|2020-12-10 14:36:10|75.02|74.89|75.02|74.79|75.02|74.89|74.92|74.79|490
1607610980000|2020-12-10 14:36:20|74.92|74.89|74.92|74.79|74.92|74.89|74.92|74.79|12
1607611020000|2020-12-10 14:37:00|74.82|74.69|74.92|74.69|74.92|74.79|74.82|74.69|773
1607611030000|2020-12-10 14:37:10||74.79||74.79||74.79||74.69|53
1607611050000|2020-12-10 14:37:30||74.69||74.69||74.69||74.69|166
1607611060000|2020-12-10 14:37:40|74.82||74.82||74.92||74.82||0
1607611070000|2020-12-10 14:37:50|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|4
1607611080000|2020-12-10 14:38:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|77
1607611100000|2020-12-10 14:38:20|||||||||74
1607611110000|2020-12-10 14:38:30|||||||||20
1607611120000|2020-12-10 14:38:40|||||||||82
1607611130000|2020-12-10 14:38:50|||||||||9
1607611140000|2020-12-10 14:39:00|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|198
1607611150000|2020-12-10 14:39:10|||||||||10
1607611160000|2020-12-10 14:39:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|175
1607611170000|2020-12-10 14:39:30|||||||||14
1607611180000|2020-12-10 14:39:40|||||||||10
1607611190000|2020-12-10 14:39:50|||||||||16
1607611210000|2020-12-10 14:40:10|||||||||252
1607611220000|2020-12-10 14:40:20|||||||||1
1607611230000|2020-12-10 14:40:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.89|395
1607611240000|2020-12-10 14:40:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|257
1607611260000|2020-12-10 14:41:00|||||||||529
1607611280000|2020-12-10 14:41:20|||||||||62
1607611290000|2020-12-10 14:41:30|74.92|74.79|74.92|74.79|75.02|74.89|74.92|74.79|260
1607611310000|2020-12-10 14:41:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|236
1607611320000|2020-12-10 14:42:00|||||||||862
1607611350000|2020-12-10 14:42:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|382
1607611360000|2020-12-10 14:42:40|||||||||9
1607611370000|2020-12-10 14:42:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|150
1607611380000|2020-12-10 14:43:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|3
1607611390000|2020-12-10 14:43:10|||||||||200
1607611430000|2020-12-10 14:43:50|||||||||43
1607611450000|2020-12-10 14:44:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|611
1607611460000|2020-12-10 14:44:20|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|41
1607611470000|2020-12-10 14:44:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|64
1607611480000|2020-12-10 14:44:40|||||||||68
1607611490000|2020-12-10 14:44:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|126
1607611500000|2020-12-10 14:45:00|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|260
1607611510000|2020-12-10 14:45:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|92
1607611520000|2020-12-10 14:45:20|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|310
1607611540000|2020-12-10 14:45:40|74.82|74.69|74.82|74.69|74.92|74.79|74.82|74.69|109
1607611550000|2020-12-10 14:45:50|||||||||47
1607611560000|2020-12-10 14:46:00|||||||||41
1607611570000|2020-12-10 14:46:10|||||||||44
1607611580000|2020-12-10 14:46:20|74.72|74.59|74.72|74.59|74.82|74.59|74.72|74.59|515
1607611590000|2020-12-10 14:46:30|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|37
1607611600000|2020-12-10 14:46:40|||||||||68
1607611610000|2020-12-10 14:46:50|||||||||39
1607611620000|2020-12-10 14:47:00|||||||||31
1607611650000|2020-12-10 14:47:30|74.82|74.69|74.82|74.69|74.82|74.69|74.72|74.59|2523
1607611670000|2020-12-10 14:47:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1
1607611680000|2020-12-10 14:48:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|28
1607611720000|2020-12-10 14:48:40|74.72|74.59|74.82|74.69|74.82|74.69|74.72|74.59|29
1607611740000|2020-12-10 14:49:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|1060
1607611770000|2020-12-10 14:49:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|1974
1607611780000|2020-12-10 14:49:40|74.92|74.79|75.02|74.79|75.02|74.89|74.92|74.79|3
1607611790000|2020-12-10 14:49:50|74.92|74.89|75.02|74.79|75.02|74.89|74.92|74.79|91
1607611800000|2020-12-10 14:50:00|74.92|74.89|74.92|74.79|75.02|74.89|74.92|74.79|9
1607611810000|2020-12-10 14:50:10|75.02|74.89|75.02|74.89|75.02|74.89|74.92|74.79|6
1607611820000|2020-12-10 14:50:20||74.79||74.89||74.89||74.79|0
1607611830000|2020-12-10 14:50:30|75.12||75.02||75.12||75.02||156
1607611840000|2020-12-10 14:50:40|75.12||75.02||75.12||75.02||0
1607611850000|2020-12-10 14:50:50|||||||||3
1607611880000|2020-12-10 14:51:20|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.99|501
1607611890000|2020-12-10 14:51:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|12
1607611900000|2020-12-10 14:51:40|||||||||5
1607611910000|2020-12-10 14:51:50|||||||||1
1607611940000|2020-12-10 14:52:20|75.12|74.99|75.12|74.89|75.12|74.99|75.02|74.89|2789
1607611950000|2020-12-10 14:52:30|75.02||75.02||75.12||75.02||0
1607611970000|2020-12-10 14:52:50|||||||||6
1607611980000|2020-12-10 14:53:00|||||||||3
1607611990000|2020-12-10 14:53:10|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|7
1607612000000|2020-12-10 14:53:20|||||||||26
1607612010000|2020-12-10 14:53:30||74.79||74.89||74.89||74.79|404
1607612020000|2020-12-10 14:53:40|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|127
1607612050000|2020-12-10 14:54:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|506
1607612090000|2020-12-10 14:54:50|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|4
1607612100000|2020-12-10 14:55:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1
1607612130000|2020-12-10 14:55:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|4
1607612140000|2020-12-10 14:55:40|||||||||2
1607612150000|2020-12-10 14:55:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|0
1607612160000|2020-12-10 14:56:00||74.79||74.89||74.89||74.79|1
1607612170000|2020-12-10 14:56:10||74.79||74.89||74.89||74.79|0
1607612190000|2020-12-10 14:56:30|74.92|74.79|74.92|74.79|75.02|74.89|74.92|74.79|20
1607612200000|2020-12-10 14:56:40|||||||||57
1607612210000|2020-12-10 14:56:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|48
1607612220000|2020-12-10 14:57:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|6
1607612240000|2020-12-10 14:57:20|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|144
1607612250000|2020-12-10 14:57:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|283
1607612260000|2020-12-10 14:57:40|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|55
1607612290000|2020-12-10 14:58:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|103
1607612340000|2020-12-10 14:59:00|||||||||252
1607612350000|2020-12-10 14:59:10|||||||||426
1607612360000|2020-12-10 14:59:20|||||||||352
1607612370000|2020-12-10 14:59:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|775
1607612380000|2020-12-10 14:59:40|75.02|74.89|75.02|74.89|75.12|74.99|75.02|74.89|468
1607612390000|2020-12-10 14:59:50|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.89|0
1607612400000|2020-12-10 15:00:00|||||||||50
1607612410000|2020-12-10 15:00:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|218
1607612430000|2020-12-10 15:00:30|||||||||3
1607612440000|2020-12-10 15:00:40|||||||||9
1607612450000|2020-12-10 15:00:50|||||||||11
1607612460000|2020-12-10 15:01:00|||||||||1
1607612470000|2020-12-10 15:01:10|||||||||2
1607612480000|2020-12-10 15:01:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|130
1607612490000|2020-12-10 15:01:30|||||||||1
1607612500000|2020-12-10 15:01:40|||||||||10
1607612510000|2020-12-10 15:01:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|90
1607612520000|2020-12-10 15:02:00|75.12|74.99|75.12|74.99|75.22|75.09|75.12|74.99|1097
1607612530000|2020-12-10 15:02:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|74.99|49
1607612540000|2020-12-10 15:02:20|||||||||250
1607612560000|2020-12-10 15:02:40|||||||||18
1607612570000|2020-12-10 15:02:50|||||||||28
1607612590000|2020-12-10 15:03:10|||||||||15
1607612600000|2020-12-10 15:03:20|||||||||49
1607612620000|2020-12-10 15:03:40|||||||||17
1607612630000|2020-12-10 15:03:50|||||||||13
1607612650000|2020-12-10 15:04:10|||||||||59
1607612680000|2020-12-10 15:04:40|||||||||3
1607612710000|2020-12-10 15:05:10|||||||||66
1607612720000|2020-12-10 15:05:20|||||||||1
1607612740000|2020-12-10 15:05:40|||||||||3
1607612750000|2020-12-10 15:05:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|583
1607612760000|2020-12-10 15:06:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|341
1607612800000|2020-12-10 15:06:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|27
1607612810000|2020-12-10 15:06:50|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|1
1607612820000|2020-12-10 15:07:00|75.12|75.09|75.22|74.99|75.22|75.09|75.12|74.99|71
1607612830000|2020-12-10 15:07:10|75.12|75.09|75.22|75.09|75.22|75.09|75.12|75.09|1
1607612840000|2020-12-10 15:07:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|6
1607612850000|2020-12-10 15:07:30|||||||||2823
1607612860000|2020-12-10 15:07:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1607612890000|2020-12-10 15:08:10|||||||||81
1607612920000|2020-12-10 15:08:40|||||||||321
1607612930000|2020-12-10 15:08:50|||||||||3
1607612950000|2020-12-10 15:09:10|||||||||8
1607612960000|2020-12-10 15:09:20|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|22
1607612970000|2020-12-10 15:09:30|75.12|75.09|75.12|74.99|75.22|75.09|75.12|74.99|143
1607612980000|2020-12-10 15:09:40|||||||||1
1607612990000|2020-12-10 15:09:50|||||||||1
1607613000000|2020-12-10 15:10:00|75.22|75.09|75.22|74.99|75.22|75.09|75.12|74.99|8
1607613010000|2020-12-10 15:10:10|75.12|75.09|75.22|75.09|75.22|75.09|75.12|75.09|0
1607613020000|2020-12-10 15:10:20|75.12|74.99|75.12|74.99|75.12|75.09|75.12|74.99|3
1607613030000|2020-12-10 15:10:30|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|18
1607613040000|2020-12-10 15:10:40|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|261
1607613120000|2020-12-10 15:12:00|||||||||803
1607613130000|2020-12-10 15:12:10|||||||||129
1607613150000|2020-12-10 15:12:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|331
1607613160000|2020-12-10 15:12:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|2
1607613170000|2020-12-10 15:12:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|21
1607613190000|2020-12-10 15:13:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|368
1607613200000|2020-12-10 15:13:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|51
1607613210000|2020-12-10 15:13:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|6
1607613230000|2020-12-10 15:13:50|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|248
1607613240000|2020-12-10 15:14:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|580
1607613280000|2020-12-10 15:14:40|||||||||156
1607613300000|2020-12-10 15:15:00|||||||||3
1607613360000|2020-12-10 15:16:00|||||||||119
1607613380000|2020-12-10 15:16:20|||||||||1
1607613400000|2020-12-10 15:16:40|||||||||1
1607613420000|2020-12-10 15:17:00|||||||||92
1607613430000|2020-12-10 15:17:10|||||||||15
1607613460000|2020-12-10 15:17:40|||||||||1
1607613470000|2020-12-10 15:17:50|||||||||113
1607613490000|2020-12-10 15:18:10|||||||||3
1607613500000|2020-12-10 15:18:20|||||||||39
1607613510000|2020-12-10 15:18:30|||||||||130
1607613530000|2020-12-10 15:18:50|||||||||100
1607613540000|2020-12-10 15:19:00|||||||||1
1607613550000|2020-12-10 15:19:10|||||||||2
1607613590000|2020-12-10 15:19:50|||||||||1
1607613600000|2020-12-10 15:20:00|75.22|75.09|75.22|74.99|75.22|75.09|75.12|74.99|222
1607613610000|2020-12-10 15:20:10||75.09||75.09||75.09||75.09|3
1607613620000|2020-12-10 15:20:20||74.99||74.99||74.99||74.99|65
1607613630000|2020-12-10 15:20:30||75.09||75.09||75.09||74.99|0
1607613640000|2020-12-10 15:20:40||74.99||74.99||75.09||74.99|0
1607613650000|2020-12-10 15:20:50|75.12||75.22||75.22||75.12||13
1607613660000|2020-12-10 15:21:00|75.12|75.09|75.22|75.09|75.22|75.09|75.12|75.09|7
1607613680000|2020-12-10 15:21:20|||||||||3
1607613690000|2020-12-10 15:21:30|||||||||130
1607613740000|2020-12-10 15:22:20|||||||||3
1607613750000|2020-12-10 15:22:30|||||||||133
1607613800000|2020-12-10 15:23:20|||||||||3
1607613820000|2020-12-10 15:23:40|||||||||95
1607613830000|2020-12-10 15:23:50|||||||||1
1607613840000|2020-12-10 15:24:00|||||||||1
1607613850000|2020-12-10 15:24:10|||||||||1
1607613860000|2020-12-10 15:24:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1290
1607613870000|2020-12-10 15:24:30|||||||||725
1607613890000|2020-12-10 15:24:50|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|135
1607613900000|2020-12-10 15:25:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|242
1607613960000|2020-12-10 15:26:00|||||||||49
1607613980000|2020-12-10 15:26:20|||||||||120
1607613990000|2020-12-10 15:26:30|||||||||1
1607614000000|2020-12-10 15:26:40|||||||||1
1607614010000|2020-12-10 15:26:50|||||||||1
1607614020000|2020-12-10 15:27:00|||||||||1
1607614040000|2020-12-10 15:27:20|||||||||120
1607614080000|2020-12-10 15:28:00|||||||||24
1607614090000|2020-12-10 15:28:10|||||||||1
1607614100000|2020-12-10 15:28:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|133
1607614140000|2020-12-10 15:29:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|96
1607614170000|2020-12-10 15:29:30|||||||||120
1607614200000|2020-12-10 15:30:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|574
1607614220000|2020-12-10 15:30:20||74.99||75.09||75.09||74.99|32
1607614230000|2020-12-10 15:30:30||74.99||75.09||75.09||74.99|1
1607614240000|2020-12-10 15:30:40|75.12|74.99|75.12|74.99|75.12|75.09|75.12|74.99|33
1607614260000|2020-12-10 15:31:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|74.99|34
1607614330000|2020-12-10 15:32:10|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|556
1607614350000|2020-12-10 15:32:30|||||||||3
1607614410000|2020-12-10 15:33:30|||||||||2
1607614450000|2020-12-10 15:34:10|||||||||112
1607614480000|2020-12-10 15:34:40|||||||||3
1607614510000|2020-12-10 15:35:10|||||||||97
1607614530000|2020-12-10 15:35:30|||||||||2920
1607614540000|2020-12-10 15:35:40|||||||||3
1607614550000|2020-12-10 15:35:50|||||||||104
1607614570000|2020-12-10 15:36:10|||||||||1
1607614590000|2020-12-10 15:36:30|||||||||105
1607614610000|2020-12-10 15:36:50|||||||||2
1607614630000|2020-12-10 15:37:10|||||||||94
1607614640000|2020-12-10 15:37:20|||||||||1
1607614660000|2020-12-10 15:37:40|||||||||119
1607614670000|2020-12-10 15:37:50|||||||||3
1607614680000|2020-12-10 15:38:00|||||||||4
1607614690000|2020-12-10 15:38:10|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|1525
1607614700000|2020-12-10 15:38:20|||||||||124
1607614720000|2020-12-10 15:38:40|||||||||10
1607614730000|2020-12-10 15:38:50|||||||||31
1607614770000|2020-12-10 15:39:30|||||||||10
1607614780000|2020-12-10 15:39:40|||||||||41
1607614790000|2020-12-10 15:39:50|||||||||37
1607614810000|2020-12-10 15:40:10|||||||||24
1607614820000|2020-12-10 15:40:20|||||||||43
1607614830000|2020-12-10 15:40:30|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|629
1607614860000|2020-12-10 15:41:00|||||||||14
1607614870000|2020-12-10 15:41:10|||||||||32
1607614880000|2020-12-10 15:41:20|||||||||21
1607614890000|2020-12-10 15:41:30|||||||||35
1607614910000|2020-12-10 15:41:50|||||||||10
1607614920000|2020-12-10 15:42:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|563
1607614930000|2020-12-10 15:42:10|75.32||75.22||75.32||75.22||0
1607614940000|2020-12-10 15:42:20|||||||||3
1607614980000|2020-12-10 15:43:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|201
1607615000000|2020-12-10 15:43:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|10
1607615070000|2020-12-10 15:44:30|||||||||4
1607615080000|2020-12-10 15:44:40|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|78
1607615090000|2020-12-10 15:44:50|75.12|75.09|75.12|74.99|75.12|75.09|75.12|74.99|0
1607615100000|2020-12-10 15:45:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|74.99|11
1607615110000|2020-12-10 15:45:10||74.99||74.99||75.09||74.99|44
1607615120000|2020-12-10 15:45:20|75.12||75.12||75.22||75.12||0
1607615160000|2020-12-10 15:46:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1221
1607615180000|2020-12-10 15:46:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|58
1607615270000|2020-12-10 15:47:50|||||||||3
1607615300000|2020-12-10 15:48:20|||||||||1
1607615320000|2020-12-10 15:48:40|||||||||720
1607615330000|2020-12-10 15:48:50|||||||||3
1607615400000|2020-12-10 15:50:00|||||||||2
1607615410000|2020-12-10 15:50:10|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|2311
1607615460000|2020-12-10 15:51:00|||||||||3
1607615480000|2020-12-10 15:51:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|655
1607615520000|2020-12-10 15:52:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|144
1607615540000|2020-12-10 15:52:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|65
1607615550000|2020-12-10 15:52:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|6
1607615570000|2020-12-10 15:52:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|464
1607615600000|2020-12-10 15:53:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|259
1607615610000|2020-12-10 15:53:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|28
1607615660000|2020-12-10 15:54:20|||||||||3
1607615690000|2020-12-10 15:54:50|||||||||3
1607615750000|2020-12-10 15:55:50|||||||||1
1607615760000|2020-12-10 15:56:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|165
1607615830000|2020-12-10 15:57:10|||||||||539
1607615840000|2020-12-10 15:57:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|368
1607615850000|2020-12-10 15:57:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|0
1607615950000|2020-12-10 15:59:10|||||||||591
1607615960000|2020-12-10 15:59:20|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|293
1607615980000|2020-12-10 15:59:40|||||||||77
1607615990000|2020-12-10 15:59:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|941
1607616010000|2020-12-10 16:00:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|920
1607616030000|2020-12-10 16:00:30|||||||||304
1607616050000|2020-12-10 16:00:50|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|74
1607616060000|2020-12-10 16:01:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|96
1607616090000|2020-12-10 16:01:30|||||||||285
1607616100000|2020-12-10 16:01:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|83
1607616120000|2020-12-10 16:02:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|409
1607616140000|2020-12-10 16:02:20|||||||||100
1607616150000|2020-12-10 16:02:30|||||||||3
1607616160000|2020-12-10 16:02:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|813
1607616170000|2020-12-10 16:02:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|12
1607616180000|2020-12-10 16:03:00|75.72||75.62||75.72||75.62||673
1607616190000|2020-12-10 16:03:10|75.72|75.59|75.72|75.49|75.72|75.59|75.62|75.49|45
1607616200000|2020-12-10 16:03:20||75.59||75.59||75.59||75.49|21
1607616210000|2020-12-10 16:03:30|||||||||600
1607616220000|2020-12-10 16:03:40|||||||||125
1607616230000|2020-12-10 16:03:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|421
1607616260000|2020-12-10 16:04:20|||||||||49
1607616270000|2020-12-10 16:04:30|||||||||5
1607616280000|2020-12-10 16:04:40|75.72|75.59|75.72|75.59|75.72|75.59|75.62|75.49|44
1607616300000|2020-12-10 16:05:00|75.62|75.49|75.62|75.49|75.62|75.59|75.62|75.49|79
1607616310000|2020-12-10 16:05:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|51
1607616320000|2020-12-10 16:05:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|39
1607616330000|2020-12-10 16:05:30|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|8
1607616350000|2020-12-10 16:05:50|||||||||156
1607616370000|2020-12-10 16:06:10|||||||||2
1607616410000|2020-12-10 16:06:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1330
1607616420000|2020-12-10 16:07:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|405
1607616430000|2020-12-10 16:07:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|228
1607616440000|2020-12-10 16:07:20|||||||||4
1607616450000|2020-12-10 16:07:30|||||||||7
1607616470000|2020-12-10 16:07:50|||||||||3
1607616480000|2020-12-10 16:08:00|||||||||211
1607616490000|2020-12-10 16:08:10|||||||||321
1607616510000|2020-12-10 16:08:30|||||||||663
1607616520000|2020-12-10 16:08:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|73
1607616530000|2020-12-10 16:08:50|||||||||2
1607616540000|2020-12-10 16:09:00|||||||||30
1607616550000|2020-12-10 16:09:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|127
1607616560000|2020-12-10 16:09:20|||||||||39
1607616600000|2020-12-10 16:10:00|||||||||10002
1607616610000|2020-12-10 16:10:10|||||||||2
1607616620000|2020-12-10 16:10:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1234
1607616630000|2020-12-10 16:10:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|7457
1607616660000|2020-12-10 16:11:00|||||||||6
1607616690000|2020-12-10 16:11:30|||||||||7
1607616700000|2020-12-10 16:11:40|||||||||2
1607616710000|2020-12-10 16:11:50|||||||||2
1607616730000|2020-12-10 16:12:10|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|45
1607616740000|2020-12-10 16:12:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|434
1607616750000|2020-12-10 16:12:30|75.52|75.39|75.52|75.29|75.52|75.39|75.52|75.29|763
1607616760000|2020-12-10 16:12:40|75.42|75.39|75.42|75.29|75.52|75.39|75.42|75.29|177
1607616780000|2020-12-10 16:13:00|||||||||891
1607616800000|2020-12-10 16:13:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|389
1607616810000|2020-12-10 16:13:30|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|547
1607616820000|2020-12-10 16:13:40|||||||||4
1607616840000|2020-12-10 16:14:00|||||||||1
1607616850000|2020-12-10 16:14:10|||||||||1316
1607616900000|2020-12-10 16:15:00|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|479
1607616910000|2020-12-10 16:15:10|||||||||15
1607616930000|2020-12-10 16:15:30|||||||||50
1607616950000|2020-12-10 16:15:50|||||||||6
1607616970000|2020-12-10 16:16:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|38
1607616980000|2020-12-10 16:16:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|34
1607616990000|2020-12-10 16:16:30|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|4
1607617020000|2020-12-10 16:17:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|200
1607617030000|2020-12-10 16:17:10||75.29||75.39||75.39||75.29|0
1607617080000|2020-12-10 16:18:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|60
1607617090000|2020-12-10 16:18:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|4
1607617130000|2020-12-10 16:18:50|||||||||5
1607617140000|2020-12-10 16:19:00|||||||||43
1607617200000|2020-12-10 16:20:00|||||||||66
1607617320000|2020-12-10 16:22:00|||||||||12
1607617330000|2020-12-10 16:22:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|811
1607617370000|2020-12-10 16:22:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|517
1607617380000|2020-12-10 16:23:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|57
1607617400000|2020-12-10 16:23:20|||||||||1440
1607617420000|2020-12-10 16:23:40|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|33
1607617430000|2020-12-10 16:23:50||75.49||75.49||75.49||75.49|0
1607617440000|2020-12-10 16:24:00||75.39||75.39||75.39||75.39|38
1607617450000|2020-12-10 16:24:10||75.49||75.49||75.49||75.39|6
1607617500000|2020-12-10 16:25:00|||||||||39
1607617550000|2020-12-10 16:25:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|109
1607617560000|2020-12-10 16:26:00|||||||||33
1607617570000|2020-12-10 16:26:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|48
1607617580000|2020-12-10 16:26:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1
1607617590000|2020-12-10 16:26:30|||||||||251
1607617600000|2020-12-10 16:26:40|||||||||160
1607617620000|2020-12-10 16:27:00|||||||||40
1607617640000|2020-12-10 16:27:20||75.29||75.39||75.39||75.29|138
1607617650000|2020-12-10 16:27:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|550
1607617660000|2020-12-10 16:27:40|75.52||75.42||75.52||75.42||213
1607617680000|2020-12-10 16:28:00|||||||||42
1607617720000|2020-12-10 16:28:40|||||||||16
1607617730000|2020-12-10 16:28:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|285
1607617740000|2020-12-10 16:29:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|588
1607617770000|2020-12-10 16:29:30|75.52||75.52||75.52||75.52||1437
1607617780000|2020-12-10 16:29:40|75.42|75.39|75.42|75.29|75.52|75.39|75.42|75.29|1209
1607617790000|2020-12-10 16:29:50|75.52||75.42||75.52||75.42||212
1607617800000|2020-12-10 16:30:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|215
1607617810000|2020-12-10 16:30:10|||||||||200
1607617830000|2020-12-10 16:30:30|||||||||10
1607617840000|2020-12-10 16:30:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1400
1607617850000|2020-12-10 16:30:50|||||||||1000
1607617860000|2020-12-10 16:31:00|||||||||1152
1607617870000|2020-12-10 16:31:10|||||||||1
1607617880000|2020-12-10 16:31:20|||||||||3
1607617890000|2020-12-10 16:31:30|||||||||66
1607617900000|2020-12-10 16:31:40|||||||||107
1607617910000|2020-12-10 16:31:50|||||||||325
1607617920000|2020-12-10 16:32:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|4980
1607617930000|2020-12-10 16:32:10|||||||||94
1607617940000|2020-12-10 16:32:20|||||||||486
1607617950000|2020-12-10 16:32:30|||||||||65
1607617960000|2020-12-10 16:32:40|||||||||108
1607617970000|2020-12-10 16:32:50|||||||||82
1607617980000|2020-12-10 16:33:00|||||||||622
1607617990000|2020-12-10 16:33:10|||||||||51
1607618000000|2020-12-10 16:33:20|||||||||118
1607618010000|2020-12-10 16:33:30||75.09||75.09||75.09||75.09|1155
1607618020000|2020-12-10 16:33:40|75.22||75.22||75.22||75.22||11109
1607618030000|2020-12-10 16:33:50|75.32||75.22||75.32||75.22||2202
1607618040000|2020-12-10 16:34:00|||||||||1170
1607618050000|2020-12-10 16:34:10||74.99||75.09||75.09||74.99|2299
1607618060000|2020-12-10 16:34:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|979
1607618070000|2020-12-10 16:34:30||75.09||75.19||75.19||75.09|661
1607618080000|2020-12-10 16:34:40|||||||||100
1607618090000|2020-12-10 16:34:50|||||||||8
1607618100000|2020-12-10 16:35:00|||||||||233
1607618110000|2020-12-10 16:35:10|||||||||3
1607618140000|2020-12-10 16:35:40|75.42||75.42||75.42||75.42||1520
1607618150000|2020-12-10 16:35:50|75.32||75.32||75.32||75.32||0
1607618160000|2020-12-10 16:36:00|||||||||382
1607618170000|2020-12-10 16:36:10|||||||||10
1607618180000|2020-12-10 16:36:20|||||||||10
1607618190000|2020-12-10 16:36:30|||||||||8
1607618200000|2020-12-10 16:36:40|||||||||411
1607618210000|2020-12-10 16:36:50|||||||||67
1607618220000|2020-12-10 16:37:00|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.19|1977
1607618230000|2020-12-10 16:37:10|||||||||6
1607618240000|2020-12-10 16:37:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|213
1607618270000|2020-12-10 16:37:50|||||||||480
1607618300000|2020-12-10 16:38:20|||||||||8
1607618320000|2020-12-10 16:38:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|206
1607618340000|2020-12-10 16:39:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|674
1607618440000|2020-12-10 16:40:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|953
1607618460000|2020-12-10 16:41:00|||||||||48
1607618480000|2020-12-10 16:41:20|75.32||75.32||75.32||75.32||245
1607618490000|2020-12-10 16:41:30|75.22||75.22||75.22||75.22||0
1607618500000|2020-12-10 16:41:40|||||||||111
1607618520000|2020-12-10 16:42:00|75.32|75.19|75.32|75.09|75.32|75.19|75.32|75.09|455
1607618530000|2020-12-10 16:42:10||75.19||75.19||75.19||75.19|500
1607618560000|2020-12-10 16:42:40|75.22|75.09|75.32|75.09|75.32|75.09|75.22|75.09|798
1607618580000|2020-12-10 16:43:00||75.19||75.19||75.19||75.19|0
1607618640000|2020-12-10 16:44:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|397
1607618660000|2020-12-10 16:44:20|75.32|75.19|75.32|75.09|75.32|75.19|75.32|75.09|300
1607618670000|2020-12-10 16:44:30||75.19||75.19||75.19||75.19|67
1607618700000|2020-12-10 16:45:00||75.09||75.09||75.09||75.09|0
1607618710000|2020-12-10 16:45:10|75.22||75.32||75.32||75.22||285
1607618720000|2020-12-10 16:45:20||75.19||75.19||75.19||75.19|0
1607618740000|2020-12-10 16:45:40|||||||||8
1607618750000|2020-12-10 16:45:50||75.09||75.09||75.09||75.09|0
1607618760000|2020-12-10 16:46:00|||||||||50
1607618770000|2020-12-10 16:46:10||75.19||75.19||75.19||75.19|0
1607618810000|2020-12-10 16:46:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|212
1607618820000|2020-12-10 16:47:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|555
1607618840000|2020-12-10 16:47:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1607618850000|2020-12-10 16:47:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|2
1607618880000|2020-12-10 16:48:00|||||||||107
1607618890000|2020-12-10 16:48:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|116
1607618900000|2020-12-10 16:48:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|118
1607619100000|2020-12-10 16:51:40|||||||||95
1607619140000|2020-12-10 16:52:20|||||||||1500
1607619160000|2020-12-10 16:52:40|||||||||3561
1607619180000|2020-12-10 16:53:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|738
1607619190000|2020-12-10 16:53:10|||||||||150
1607619320000|2020-12-10 16:55:20|||||||||4
1607619380000|2020-12-10 16:56:20|||||||||210
1607619400000|2020-12-10 16:56:40|||||||||20
1607619410000|2020-12-10 16:56:50|||||||||21
1607619520000|2020-12-10 16:58:40|||||||||4550
1607619530000|2020-12-10 16:58:50|||||||||347
1607619540000|2020-12-10 16:59:00|||||||||13
1607619610000|2020-12-10 17:00:10|||||||||1950
1607619800000|2020-12-10 17:03:20|||||||||3500
1607619820000|2020-12-10 17:03:40|||||||||2
1607619840000|2020-12-10 17:04:00|||||||||30
1607619850000|2020-12-10 17:04:10|||||||||1500
1607620150000|2020-12-10 17:09:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|935
1607620160000|2020-12-10 17:09:20|||||||||28
1607620180000|2020-12-10 17:09:40|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|15
1607620200000|2020-12-10 17:10:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1
1607620330000|2020-12-10 17:12:10|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|1145
1607620440000|2020-12-10 17:14:00|||||||||4
1607620530000|2020-12-10 17:15:30|||||||||200
1607620630000|2020-12-10 17:17:10|||||||||1
1607620660000|2020-12-10 17:17:40|||||||||9
1607620760000|2020-12-10 17:19:20|75.52||75.52||75.52||75.52||500
1607620770000|2020-12-10 17:19:30||75.39||75.39||75.39||75.39|100
1607621000000|2020-12-10 17:23:20|||||||||100
1607621040000|2020-12-10 17:24:00|||||||||20
1607621070000|2020-12-10 17:24:30|||||||||20
1607621120000|2020-12-10 17:25:20|||||||||20
1607621160000|2020-12-10 17:26:00|||||||||20
1607621220000|2020-12-10 17:27:00||75.29||75.29||75.29||75.29|1216
1607621230000|2020-12-10 17:27:10|75.42||75.52||75.52||75.42||67
1607621240000|2020-12-10 17:27:20||75.39||75.29||75.39||75.29|0
1607621250000|2020-12-10 17:27:30||75.39||75.29||75.39||75.29|0
1607621320000|2020-12-10 17:28:40||75.39||75.39||75.39||75.39|520
1607621400000|2020-12-10 17:30:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|273
1607621450000|2020-12-10 17:30:50|||||||||60
1607621710000|2020-12-10 17:35:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|424
1607621730000|2020-12-10 17:35:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|116
1607621930000|2020-12-10 17:38:50|||||||||4
1607622080000|2020-12-10 17:41:20|||||||||8
1607622530000|2020-12-10 17:48:50|||||||||74
1607622540000|2020-12-10 17:49:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|196
1607622660000|2020-12-10 17:51:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|158
1607622680000|2020-12-10 17:51:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1029
1607622690000|2020-12-10 17:51:30|||||||||58
1607622720000|2020-12-10 17:52:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|45
1607622780000|2020-12-10 17:53:00||75.29||75.29||75.29||75.29|90
1607622800000|2020-12-10 17:53:20||75.39||75.39||75.39||75.39|0
1607622840000|2020-12-10 17:54:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1607622990000|2020-12-10 17:56:30|||||||||83
1607623030000|2020-12-10 17:57:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|4
1607623100000|2020-12-10 17:58:20|||||||||3
1607623200000|2020-12-10 18:00:00|||||||||10
1607623240000|2020-12-10 18:00:40||75.29||75.29||75.29||75.29|61
1607623260000|2020-12-10 18:01:00|75.42||75.42||75.42||75.42||0
1607623440000|2020-12-10 18:04:00|75.52||75.52||75.52||75.52||38
1607623450000|2020-12-10 18:04:10|75.42||75.42||75.42||75.42||219
1607623750000|2020-12-10 18:09:10|75.52||75.52||75.52||75.52||11
1607623760000|2020-12-10 18:09:20||75.39||75.39||75.39||75.39|0
1607623800000|2020-12-10 18:10:00|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|15
1607623820000|2020-12-10 18:10:20|75.42||75.42||75.42||75.42||0
1607623830000|2020-12-10 18:10:30|||||||||119
1607623860000|2020-12-10 18:11:00|75.52||75.52||75.52||75.52||238
1607623890000|2020-12-10 18:11:30||75.39||75.39||75.39||75.39|0
1607624130000|2020-12-10 18:15:30|||||||||6
1607624240000|2020-12-10 18:17:20|||||||||1
1607624280000|2020-12-10 18:18:00|||||||||2
1607624340000|2020-12-10 18:19:00|||||||||5
1607624460000|2020-12-10 18:21:00|||||||||3
1607624640000|2020-12-10 18:24:00|||||||||3
1607624700000|2020-12-10 18:25:00|||||||||4
1607624780000|2020-12-10 18:26:20|||||||||9
1607624820000|2020-12-10 18:27:00||75.29||75.39||75.39||75.29|30
1607624870000|2020-12-10 18:27:50||75.29||75.29||75.29||75.29|0
1607624880000|2020-12-10 18:28:00||75.39||75.39||75.39||75.39|0
1607624940000|2020-12-10 18:29:00|||||||||2
1607624950000|2020-12-10 18:29:10||75.29||75.39||75.39||75.29|0
1607624960000|2020-12-10 18:29:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1607625000000|2020-12-10 18:30:00|75.52||75.52||75.52||75.52||1
1607625010000|2020-12-10 18:30:10||75.39||75.39||75.39||75.39|1
1607625060000|2020-12-10 18:31:00||75.29||75.29||75.29||75.29|0
1607625070000|2020-12-10 18:31:10||75.39||75.39||75.39||75.39|25
1607625080000|2020-12-10 18:31:20|||||||||30
1607625090000|2020-12-10 18:31:30||75.29||75.29||75.29||75.29|0
1607625140000|2020-12-10 18:32:20|75.42||75.42||75.42||75.42||0
1607625270000|2020-12-10 18:34:30||75.19||75.19||75.19||75.19|0
1607625280000|2020-12-10 18:34:40||75.29||75.29||75.29||75.29|0
1607625740000|2020-12-10 18:42:20||75.19||75.19||75.19||75.19|80
1607625770000|2020-12-10 18:42:50||75.29||75.29||75.29||75.29|0
1607625820000|2020-12-10 18:43:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|0
1607625830000|2020-12-10 18:43:50|75.42||75.42||75.42||75.42||2
1607625840000|2020-12-10 18:44:00||75.29||75.29||75.29||75.19|0
1607625860000|2020-12-10 18:44:20||75.19||75.29||75.29||75.19|0
1607626030000|2020-12-10 18:47:10|||||||||1
1607626160000|2020-12-10 18:49:20|||||||||515
1607626170000|2020-12-10 18:49:30|||||||||265
1607626200000|2020-12-10 18:50:00|75.52||75.42||75.52||75.42||79
1607626380000|2020-12-10 18:53:00|||||||||1
1607627430000|2020-12-10 19:10:30|||||||||20
1607627440000|2020-12-10 19:10:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|10
1607627690000|2020-12-10 19:14:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|33
1607627710000|2020-12-10 19:15:10|||||||||475
1607627790000|2020-12-10 19:16:30|||||||||1
1607627880000|2020-12-10 19:18:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|58
1607627960000|2020-12-10 19:19:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|2
1607627980000|2020-12-10 19:19:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|40
1607628120000|2020-12-10 19:22:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1607628400000|2020-12-10 19:26:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|35
1607628580000|2020-12-10 19:29:40||75.09||75.09||75.09||75.09|1
1607628600000|2020-12-10 19:30:00|75.22||75.22||75.22||75.22||0
1607628620000|2020-12-10 19:30:20|||||||||380
1607628630000|2020-12-10 19:30:30|||||||||367
1607628640000|2020-12-10 19:30:40||74.99||74.99||75.09||74.99|25
1607628650000|2020-12-10 19:30:50||75.09||75.09||75.09||75.09|0
1607628660000|2020-12-10 19:31:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|314
1607628670000|2020-12-10 19:31:10||74.99||75.09||75.09||74.99|335
1607628700000|2020-12-10 19:31:40|||||||||533
1607628710000|2020-12-10 19:31:50|||||||||60
1607628740000|2020-12-10 19:32:20|||||||||42
1607628750000|2020-12-10 19:32:30||74.99||74.99||75.09||74.99|80
1607628760000|2020-12-10 19:32:40||75.09||74.99||75.09||74.99|0
1607628770000|2020-12-10 19:32:50||75.09||74.99||75.09||74.99|0
1607628780000|2020-12-10 19:33:00||75.09||74.99||75.09||74.99|0
1607628790000|2020-12-10 19:33:10|75.12|75.09|75.22|74.99|75.22|75.09|75.12|74.99|83
1607628800000|2020-12-10 19:33:20||75.09||75.09||75.09||75.09|450
1607628890000|2020-12-10 19:34:50|||||||||118
1607628900000|2020-12-10 19:35:00|||||||||1
1607628960000|2020-12-10 19:36:00|75.32||75.32||75.32||75.32||43
1607629020000|2020-12-10 19:37:00||75.19||75.09||75.19||75.09|0
1607629030000|2020-12-10 19:37:10||75.19||75.09||75.19||75.09|0
1607629080000|2020-12-10 19:38:00||75.19||75.19||75.19||75.19|0
1607629130000|2020-12-10 19:38:50|||||||||150
1607629320000|2020-12-10 19:42:00|||||||||12
1607629630000|2020-12-10 19:47:10|75.42||75.42||75.42||75.42||22
1607629650000|2020-12-10 19:47:30|75.32||75.32||75.32||75.32||0
1607629700000|2020-12-10 19:48:20|||||||||813
1607629710000|2020-12-10 19:48:30||75.09||75.19||75.19||75.09|0
1607629780000|2020-12-10 19:49:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|230
1607630370000|2020-12-10 19:59:30|||||||||27
1607630680000|2020-12-10 20:04:40|||||||||810
1607630820000|2020-12-10 20:07:00|||||||||24
1607631150000|2020-12-10 20:12:30|75.52||75.52||75.52||75.52||155
1607631180000|2020-12-10 20:13:00||75.39||75.29||75.39||75.29|0
1607631190000|2020-12-10 20:13:10||75.39||75.39||75.39||75.39|0
1607631420000|2020-12-10 20:17:00|||||||||5
1607631430000|2020-12-10 20:17:10|||||||||285
1607631550000|2020-12-10 20:19:10|75.62||75.62||75.62||75.62||9
1607631570000|2020-12-10 20:19:30|||||||||10
1607631600000|2020-12-10 20:20:00|75.52||75.52||75.62||75.52||10
1607631620000|2020-12-10 20:20:20|75.62||75.62||75.62||75.52||10
1607631630000|2020-12-10 20:20:30|75.52||75.62||75.62||75.52||0
1607631650000|2020-12-10 20:20:50|||||||||10
1607631670000|2020-12-10 20:21:10|||||||||10
1607631700000|2020-12-10 20:21:40|||||||||10
1607631720000|2020-12-10 20:22:00|||||||||10
1607631750000|2020-12-10 20:22:30||75.49||75.49||75.49||75.49|10
1607631770000|2020-12-10 20:22:50|||||||||11
1607631780000|2020-12-10 20:23:00|||||||||60
1607631850000|2020-12-10 20:24:10|||||||||27
1607631860000|2020-12-10 20:24:20|||||||||1
1607631870000|2020-12-10 20:24:30|||||||||12
1607631920000|2020-12-10 20:25:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|41
1607631940000|2020-12-10 20:25:40|75.62||75.62||75.62||75.62||0
1607632040000|2020-12-10 20:27:20|||||||||10
1607632060000|2020-12-10 20:27:40|75.52||75.52||75.52||75.52||0
1607632070000|2020-12-10 20:27:50|||||||||10
1607632090000|2020-12-10 20:28:10|75.62||75.62||75.62||75.62||10
1607632120000|2020-12-10 20:28:40|||||||||10
1607632140000|2020-12-10 20:29:00|75.52||75.62||75.62||75.52||10
1607632180000|2020-12-10 20:29:40|75.52||75.62||75.62||75.52||10
1607632190000|2020-12-10 20:29:50||75.49||75.49||75.49||75.49|10
1607632220000|2020-12-10 20:30:20|||||||||10
1607632240000|2020-12-10 20:30:40|||||||||75
1607632270000|2020-12-10 20:31:10|75.72||75.72||75.72||75.72||96
1607632290000|2020-12-10 20:31:30|75.62||75.62||75.62||75.62||0
1607632380000|2020-12-10 20:33:00|||||||||12
1607632420000|2020-12-10 20:33:40||75.39||75.39||75.39||75.39|106
1607632440000|2020-12-10 20:34:00|75.52||75.62||75.62||75.52||0
1607632490000|2020-12-10 20:34:50|75.52||75.62||75.62||75.52||0
1607632500000|2020-12-10 20:35:00|75.52||75.62||75.62||75.52||0
1607632520000|2020-12-10 20:35:20|75.52||75.62||75.62||75.52||0
1607632570000|2020-12-10 20:36:10|||||||||1
1607632590000|2020-12-10 20:36:30||75.49||75.39||75.49||75.39|22
1607632600000|2020-12-10 20:36:40||75.49||75.39||75.49||75.39|12
1607632610000|2020-12-10 20:36:50|75.52||75.62||75.62||75.52||9
1607632620000|2020-12-10 20:37:00|75.52||75.52||75.52||75.52||10
1607632640000|2020-12-10 20:37:20|75.62||75.62||75.62||75.62||10
1607632650000|2020-12-10 20:37:30|75.52||75.52||75.52||75.52||0
1607632670000|2020-12-10 20:37:50|||||||||15
1607632680000|2020-12-10 20:38:00|75.62||75.62||75.62||75.62||11
1607632690000|2020-12-10 20:38:10|75.52||75.62||75.62||75.52||17
1607632700000|2020-12-10 20:38:20|75.52||75.62||75.62||75.52||10
1607632710000|2020-12-10 20:38:30|75.52||75.62||75.62||75.52||9
1607632720000|2020-12-10 20:38:40|||||||||10
1607632740000|2020-12-10 20:39:00||75.49||75.39||75.49||75.39|73
1607632750000|2020-12-10 20:39:10|75.52||75.62||75.62||75.52||0
1607632780000|2020-12-10 20:39:40|75.52||75.62||75.62||75.52||0
1607632800000|2020-12-10 20:40:00|75.52||75.62||75.62||75.52||0
1607632810000|2020-12-10 20:40:10|75.52||75.62||75.62||75.52||0
1607632860000|2020-12-10 20:41:00||75.49||75.39||75.49||75.39|12
1607632870000|2020-12-10 20:41:10|75.52|75.49|75.52|75.39|75.52|75.49|75.52|75.39|58
1607632930000|2020-12-10 20:42:10|75.62||75.62||75.62||75.62||0
1607633020000|2020-12-10 20:43:40||75.49||75.39||75.49||75.39|0
1607633040000|2020-12-10 20:44:00|75.52||75.52||75.52||75.52||95
1607633060000|2020-12-10 20:44:20|||||||||70
1607633070000|2020-12-10 20:44:30|75.62||75.52||75.62||75.52||14
1607633080000|2020-12-10 20:44:40|75.62||75.62||75.62||75.62||0
1607633100000|2020-12-10 20:45:00||75.49||75.49||75.49||75.49|0
1607633210000|2020-12-10 20:46:50|||||||||1
1607633220000|2020-12-10 20:47:00|75.72||75.72||75.72||75.72||15
1607633240000|2020-12-10 20:47:20|||||||||10
1607633250000|2020-12-10 20:47:30|75.62||75.62||75.62||75.62||0
1607633260000|2020-12-10 20:47:40|||||||||10
1607633290000|2020-12-10 20:48:10|||||||||10
1607633310000|2020-12-10 20:48:30|||||||||10
1607633320000|2020-12-10 20:48:40|||||||||23
1607633340000|2020-12-10 20:49:00|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|66
1607633360000|2020-12-10 20:49:20|75.62||75.62||75.62||75.62||0
1607633390000|2020-12-10 20:49:50|||||||||68
1607633530000|2020-12-10 20:52:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|80
1607633590000|2020-12-10 20:53:10|75.62||75.62||75.62||75.62||11
1607633610000|2020-12-10 20:53:30||75.49||75.49||75.49||75.49|0
1607633660000|2020-12-10 20:54:20|||||||||1
1607633680000|2020-12-10 20:54:40|||||||||10
1607633710000|2020-12-10 20:55:10|||||||||10
1607633730000|2020-12-10 20:55:30|||||||||10
1607633750000|2020-12-10 20:55:50|||||||||6
1607633760000|2020-12-10 20:56:00|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|47
1607633770000|2020-12-10 20:56:10|75.52||75.52||75.52||75.52||0
1607633810000|2020-12-10 20:56:50|||||||||5
1607633830000|2020-12-10 20:57:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|24
1607633900000|2020-12-10 20:58:20|||||||||5
1607633920000|2020-12-10 20:58:40|||||||||5
1607633930000|2020-12-10 20:58:50|||||||||2
1607633940000|2020-12-10 20:59:00|||||||||16
1607633950000|2020-12-10 20:59:10|||||||||17
1607633960000|2020-12-10 20:59:20|75.52||75.42||75.52||75.42||5
1607633990000|2020-12-10 20:59:50|75.52||75.52||75.52||75.52||1
1607670490000|2020-12-11 07:08:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1607670510000|2020-12-11 07:08:30|||||||||6
1607670630000|2020-12-11 07:10:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|27
1607670670000|2020-12-11 07:11:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|28
1607670780000|2020-12-11 07:13:00|||||||||25
1607670930000|2020-12-11 07:15:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|20
1607670970000|2020-12-11 07:16:10|||||||||100
1607671530000|2020-12-11 07:25:30|||||||||1000
1607671890000|2020-12-11 07:31:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|73
1607672000000|2020-12-11 07:33:20||74.99||74.99||74.99||74.99|663
1607672010000|2020-12-11 07:33:30||75.09||75.09||75.09||75.09|0
1607672020000|2020-12-11 07:33:40|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|297
1607672040000|2020-12-11 07:34:00|||||||||1
1607672360000|2020-12-11 07:39:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|927
1607672460000|2020-12-11 07:41:00|||||||||43
1607672500000|2020-12-11 07:41:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|25
1607672570000|2020-12-11 07:42:50|75.32|75.19|75.32|75.09|75.32|75.19|75.32|75.09|25
1607672590000|2020-12-11 07:43:10||75.19||75.19||75.19||75.19|0
1607672600000|2020-12-11 07:43:20||75.09||75.09||75.09||75.09|32
1607673020000|2020-12-11 07:50:20|75.22||75.22||75.22||75.22||0
1607673520000|2020-12-11 07:58:40|75.32||75.22||75.32||75.22||89
1607673530000|2020-12-11 07:58:50|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.19|90
1607673540000|2020-12-11 07:59:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|61
1607673570000|2020-12-11 07:59:30|||||||||100
1607673580000|2020-12-11 07:59:40|||||||||100
1607673590000|2020-12-11 07:59:50|||||||||206
1607673600000|2020-12-11 08:00:00|||||||||202
1607673610000|2020-12-11 08:00:10|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|735
1607673620000|2020-12-11 08:00:20|||||||||1
1607673630000|2020-12-11 08:00:30|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|84
1607673640000|2020-12-11 08:00:40|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|20
1607673650000|2020-12-11 08:00:50|||||||||6
1607673660000|2020-12-11 08:01:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|597
1607673670000|2020-12-11 08:01:10|75.32||75.22||75.32||75.22||7
1607673690000|2020-12-11 08:01:30|75.32|75.19|75.32|75.09|75.32|75.19|75.22|75.09|163
1607673700000|2020-12-11 08:01:40|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.19|23
1607673720000|2020-12-11 08:02:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|52
1607673760000|2020-12-11 08:02:40|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|309
1607673770000|2020-12-11 08:02:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|661
1607673800000|2020-12-11 08:03:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1044
1607673820000|2020-12-11 08:03:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|896
1607673830000|2020-12-11 08:03:50|75.42|75.29|75.42|75.19|75.42|75.29|75.32|75.19|81
1607673840000|2020-12-11 08:04:00|75.32||75.42||75.42||75.32||0
1607673850000|2020-12-11 08:04:10|75.32|75.29|75.32|75.19|75.32|75.29|75.32|75.19|200
1607673870000|2020-12-11 08:04:30|75.42||75.42||75.42||75.42||220
1607673880000|2020-12-11 08:04:40|75.32||75.32||75.32||75.32||0
1607673890000|2020-12-11 08:04:50||75.09||75.09||75.09||75.09|0
1607673900000|2020-12-11 08:05:00|75.22||75.32||75.32||75.22||8
1607673910000|2020-12-11 08:05:10|75.22||75.22||75.22||75.22||7
1607673930000|2020-12-11 08:05:30||74.99||75.09||75.09||74.99|166
1607673960000|2020-12-11 08:06:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|60
1607673970000|2020-12-11 08:06:10|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|203
1607673980000|2020-12-11 08:06:20|||||||||65
1607673990000|2020-12-11 08:06:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|970
1607674000000|2020-12-11 08:06:40||74.99||75.09||75.09||74.99|250
1607674010000|2020-12-11 08:06:50|||||||||566
1607674020000|2020-12-11 08:07:00|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|199
1607674040000|2020-12-11 08:07:20|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|512
1607674060000|2020-12-11 08:07:40||74.89||74.99||74.99||74.89|171
1607674070000|2020-12-11 08:07:50|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|23
1607674080000|2020-12-11 08:08:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|41
1607674090000|2020-12-11 08:08:10|75.12|74.99|75.12|74.99|75.22|75.09|75.12|74.99|123
1607674100000|2020-12-11 08:08:20|75.22||75.12||75.22||75.12||1
1607674120000|2020-12-11 08:08:40|75.02|74.89|75.12|74.89|75.12|74.89|75.02|74.89|55
1607674130000|2020-12-11 08:08:50|75.02|74.99|75.12|74.99|75.12|74.99|75.02|74.89|31
1607674140000|2020-12-11 08:09:00||74.89||74.99||74.99||74.89|0
1607674150000|2020-12-11 08:09:10||74.89||74.99||74.99||74.89|105
1607674170000|2020-12-11 08:09:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|472
1607674180000|2020-12-11 08:09:40|75.32||75.22||75.32||75.22||3
1607674190000|2020-12-11 08:09:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|176
1607674210000|2020-12-11 08:10:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1
1607674240000|2020-12-11 08:10:40|75.32||75.22||75.32||75.22||155
1607674250000|2020-12-11 08:10:50|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|726
1607674260000|2020-12-11 08:11:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|340
1607674280000|2020-12-11 08:11:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|150
1607674290000|2020-12-11 08:11:30|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|36
1607674310000|2020-12-11 08:11:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1028
1607674320000|2020-12-11 08:12:00|||||||||50
1607674340000|2020-12-11 08:12:20|||||||||950
1607674360000|2020-12-11 08:12:40|||||||||25
1607674370000|2020-12-11 08:12:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|670
1607674390000|2020-12-11 08:13:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|119
1607674420000|2020-12-11 08:13:40|||||||||8
1607674430000|2020-12-11 08:13:50|||||||||75
1607674440000|2020-12-11 08:14:00|||||||||123
1607674480000|2020-12-11 08:14:40|||||||||81
1607674490000|2020-12-11 08:14:50||74.89||74.99||74.99||74.89|2
1607674500000|2020-12-11 08:15:00|75.02|74.89|75.02|74.89|75.12|74.99|75.02|74.89|723
1607674540000|2020-12-11 08:15:40|||||||||108
1607674560000|2020-12-11 08:16:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|1265
1607674570000|2020-12-11 08:16:10||74.69||74.79||74.79||74.69|18
1607674580000|2020-12-11 08:16:20|74.82|74.69|74.92|74.69|74.92|74.79|74.82|74.69|234
1607674590000|2020-12-11 08:16:30||74.79||74.79||74.79||74.79|31
1607674600000|2020-12-11 08:16:40|74.82|74.69|74.82|74.69|74.92|74.69|74.82|74.69|520
1607674650000|2020-12-11 08:17:30||74.59||74.69||74.69||74.59|642
1607674660000|2020-12-11 08:17:40|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|0
1607674670000|2020-12-11 08:17:50|74.82||74.72||74.82||74.72||0
1607674690000|2020-12-11 08:18:10|||||||||500
1607674710000|2020-12-11 08:18:30||74.49||74.49||74.49||74.49|244
1607674720000|2020-12-11 08:18:40||74.59||74.59||74.59||74.59|0
1607674730000|2020-12-11 08:18:50|74.62|74.49|74.62|74.49|74.72|74.59|74.62|74.49|1
1607674740000|2020-12-11 08:19:00|74.72||74.72||74.72||74.62||100
1607674750000|2020-12-11 08:19:10|74.62||74.62||74.72||74.62||0
1607674760000|2020-12-11 08:19:20||74.39||74.39||74.49||74.39|25
1607674770000|2020-12-11 08:19:30|74.52|74.49|74.52|74.39|74.52|74.49|74.42|74.29|1244
1607674780000|2020-12-11 08:19:40|74.42|74.29|74.52|74.39|74.52|74.39|74.42|74.29|157
1607674790000|2020-12-11 08:19:50|74.42|74.29|74.42|74.29|74.52|74.39|74.42|74.29|32
1607674800000|2020-12-11 08:20:00|74.52|74.39|74.52|74.29|74.52|74.39|74.42|74.29|73
1607674810000|2020-12-11 08:20:10|74.42|74.39|74.42|74.29|74.52|74.39|74.42|74.29|5
1607674820000|2020-12-11 08:20:20|74.52||74.52||74.52||74.42||0
1607674830000|2020-12-11 08:20:30|74.42|74.39|74.42|74.29|74.42|74.39|74.42|74.29|338
1607674840000|2020-12-11 08:20:40|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|164
1607674850000|2020-12-11 08:20:50|74.42|74.29|74.52|74.29|74.52|74.39|74.42|74.29|273
1607674860000|2020-12-11 08:21:00||74.39||74.39||74.39||74.29|0
1607674880000|2020-12-11 08:21:20|||||||||3
1607674910000|2020-12-11 08:21:50|||||||||2000
1607674960000|2020-12-11 08:22:40|||||||||6348
1607674970000|2020-12-11 08:22:50|||||||||6
1607675000000|2020-12-11 08:23:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|272
1607675010000|2020-12-11 08:23:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|33
1607675030000|2020-12-11 08:23:50|||||||||5
1607675040000|2020-12-11 08:24:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|138
1607675050000|2020-12-11 08:24:10|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|116
1607675060000|2020-12-11 08:24:20|||||||||50
1607675080000|2020-12-11 08:24:40|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|266
1607675120000|2020-12-11 08:25:20|||||||||1
1607675130000|2020-12-11 08:25:30|||||||||32
1607675150000|2020-12-11 08:25:50|||||||||40
1607675160000|2020-12-11 08:26:00|||||||||56
1607675180000|2020-12-11 08:26:20|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|596
1607675190000|2020-12-11 08:26:30|||||||||6
1607675210000|2020-12-11 08:26:50|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|261
1607675230000|2020-12-11 08:27:10|||||||||1
1607675240000|2020-12-11 08:27:20|74.52|74.39|74.52|74.39|74.62|74.49|74.52|74.39|180
1607675250000|2020-12-11 08:27:30|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.39|753
1607675260000|2020-12-11 08:27:40||74.39||74.39||74.49||74.39|119
1607675270000|2020-12-11 08:27:50|74.52|74.49|74.52|74.39|74.62|74.49|74.52|74.39|202
1607675280000|2020-12-11 08:28:00|74.62|74.49|74.62|74.49|74.62|74.49|74.52|74.39|449
1607675310000|2020-12-11 08:28:30|||||||||43
1607675330000|2020-12-11 08:28:50|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|166
1607675340000|2020-12-11 08:29:00||74.49||74.59||74.59||74.49|25
1607675370000|2020-12-11 08:29:30|||||||||1
1607675400000|2020-12-11 08:30:00|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|1167
1607675410000|2020-12-11 08:30:10|||||||||59
1607675420000|2020-12-11 08:30:20|74.52|74.39|74.42|74.29|74.52|74.39|74.42|74.29|41
1607675430000|2020-12-11 08:30:30|74.52|74.39|74.52|74.39|74.52|74.39|74.52|74.39|510
1607675440000|2020-12-11 08:30:40||74.29||74.39||74.39||74.29|49
1607675470000|2020-12-11 08:31:10|74.42|74.29|74.42|74.29|74.42|74.39|74.42|74.29|9
1607675490000|2020-12-11 08:31:30|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|293
1607675500000|2020-12-11 08:31:40|||||||||8
1607675520000|2020-12-11 08:32:00|||||||||16
1607675530000|2020-12-11 08:32:10|||||||||25
1607675540000|2020-12-11 08:32:20|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|65
1607675570000|2020-12-11 08:32:50|||||||||3
1607675580000|2020-12-11 08:33:00|74.32|74.19|74.42|74.19|74.42|74.29|74.32|74.19|624
1607675590000|2020-12-11 08:33:10|74.32|74.29|74.42|74.19|74.42|74.29|74.32|74.19|392
1607675600000|2020-12-11 08:33:20|74.32|74.29|74.42|74.19|74.42|74.29|74.32|74.19|1180
1607675610000|2020-12-11 08:33:30|74.32||74.32||74.42||74.32||165
1607675620000|2020-12-11 08:33:40|||||||||856
1607675640000|2020-12-11 08:34:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|1273
1607675650000|2020-12-11 08:34:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.09|163
1607675660000|2020-12-11 08:34:20||74.09||74.09||74.19||74.09|151
1607675670000|2020-12-11 08:34:30|74.22|74.19|74.22|74.09|74.32|74.19|74.22|74.09|35
1607675680000|2020-12-11 08:34:40|74.32||74.22||74.32||74.22||1
1607675690000|2020-12-11 08:34:50|74.32||74.22||74.32||74.22||200
1607675700000|2020-12-11 08:35:00|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|259
1607675720000|2020-12-11 08:35:20|||||||||615
1607675730000|2020-12-11 08:35:30|||||||||20
1607675740000|2020-12-11 08:35:40|||||||||98
1607675750000|2020-12-11 08:35:50|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|75
1607675780000|2020-12-11 08:36:20|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|549
1607675790000|2020-12-11 08:36:30|||||||||975
1607675800000|2020-12-11 08:36:40|||||||||158
1607675810000|2020-12-11 08:36:50|||||||||591
1607675820000|2020-12-11 08:37:00|||||||||488
1607675830000|2020-12-11 08:37:10|||||||||3
1607675850000|2020-12-11 08:37:30|||||||||147
1607675860000|2020-12-11 08:37:40|||||||||467
1607675870000|2020-12-11 08:37:50|||||||||218
1607675880000|2020-12-11 08:38:00|||||||||101
1607675890000|2020-12-11 08:38:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|896
1607675910000|2020-12-11 08:38:30|||||||||332
1607675940000|2020-12-11 08:39:00|||||||||639
1607675960000|2020-12-11 08:39:20|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|479
1607675970000|2020-12-11 08:39:30|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|3
1607675990000|2020-12-11 08:39:50|||||||||150
1607676010000|2020-12-11 08:40:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|157
1607676020000|2020-12-11 08:40:20|73.92|73.79|73.92|73.79|74.02|73.79|73.92|73.79|302
1607676040000|2020-12-11 08:40:40|||||||||1
1607676050000|2020-12-11 08:40:50|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|816
1607676060000|2020-12-11 08:41:00|||||||||219
1607676070000|2020-12-11 08:41:10|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|467
1607676080000|2020-12-11 08:41:20|73.92|73.79|73.92|73.79|73.92|73.79|73.82|73.79|160
1607676090000|2020-12-11 08:41:30|73.82|73.69|73.82|73.69|73.92|73.69|73.82|73.69|25
1607676110000|2020-12-11 08:41:50|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|1682
1607676120000|2020-12-11 08:42:00|||||||||631
1607676130000|2020-12-11 08:42:10|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|555
1607676140000|2020-12-11 08:42:20||73.59||73.69||73.69||73.59|100
1607676150000|2020-12-11 08:42:30|||||||||402
1607676180000|2020-12-11 08:43:00|||||||||33
1607676200000|2020-12-11 08:43:20|||||||||599
1607676210000|2020-12-11 08:43:30|||||||||299
1607676220000|2020-12-11 08:43:40|||||||||377
1607676230000|2020-12-11 08:43:50|||||||||268
1607676240000|2020-12-11 08:44:00|||||||||3
1607676270000|2020-12-11 08:44:30|||||||||1009
1607676280000|2020-12-11 08:44:40|||||||||280
1607676300000|2020-12-11 08:45:00|||||||||177
1607676350000|2020-12-11 08:45:50|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|499
1607676390000|2020-12-11 08:46:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|592
1607676400000|2020-12-11 08:46:40|73.72|73.59|73.82|73.69|73.82|73.69|73.72|73.59|50
1607676440000|2020-12-11 08:47:20|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|1421
1607676460000|2020-12-11 08:47:40|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|2872
1607676470000|2020-12-11 08:47:50|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|78
1607676480000|2020-12-11 08:48:00|||||||||40
1607676490000|2020-12-11 08:48:10|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|93
1607676520000|2020-12-11 08:48:40|73.72|73.59|73.82|73.69|73.82|73.69|73.72|73.59|450
1607676550000|2020-12-11 08:49:10|||||||||150
1607676560000|2020-12-11 08:49:20|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|98
1607676570000|2020-12-11 08:49:30|||||||||1
1607676580000|2020-12-11 08:49:40|73.82|73.69|73.82|73.69|73.82|73.69|73.72|73.69|107
1607676590000|2020-12-11 08:49:50|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|282
1607676620000|2020-12-11 08:50:20|||||||||8
1607676640000|2020-12-11 08:50:40|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|472
1607676670000|2020-12-11 08:51:10|||||||||484
1607676680000|2020-12-11 08:51:20|||||||||349
1607676720000|2020-12-11 08:52:00|||||||||474
1607676750000|2020-12-11 08:52:30|||||||||513
1607676760000|2020-12-11 08:52:40|||||||||391
1607676770000|2020-12-11 08:52:50|||||||||400
1607676780000|2020-12-11 08:53:00|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|382
1607676790000|2020-12-11 08:53:10|73.82||73.72||73.82||73.72||0
1607676800000|2020-12-11 08:53:20|||||||||6
1607676870000|2020-12-11 08:54:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.59|224
1607676880000|2020-12-11 08:54:40|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|0
1607676910000|2020-12-11 08:55:10|73.82|73.69|73.82|73.69|73.82|73.69|73.72|73.59|435
1607676920000|2020-12-11 08:55:20|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|0
1607676930000|2020-12-11 08:55:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|376
1607676970000|2020-12-11 08:56:10|||||||||176
1607677020000|2020-12-11 08:57:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|16
1607677030000|2020-12-11 08:57:10|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|29
1607677040000|2020-12-11 08:57:20|73.92|73.79|73.92|73.79|73.92|73.79|73.82|73.69|253
1607677050000|2020-12-11 08:57:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|357
1607677060000|2020-12-11 08:57:40|73.92|73.79|73.92|73.79|73.92|73.79|73.82|73.79|211
1607677070000|2020-12-11 08:57:50|73.82|73.69|73.92|73.69|73.92|73.79|73.82|73.69|6
1607677080000|2020-12-11 08:58:00|73.82||73.82||73.92||73.82||0
1607677090000|2020-12-11 08:58:10|73.92||73.92||73.92||73.92||18
1607677100000|2020-12-11 08:58:20|73.82|73.79|73.82|73.69|73.82|73.79|73.82|73.69|1120
1607677130000|2020-12-11 08:58:50|||||||||50
1607677150000|2020-12-11 08:59:10|||||||||21
1607677190000|2020-12-11 08:59:50|||||||||1454
1607677200000|2020-12-11 09:00:00|||||||||979
1607677210000|2020-12-11 09:00:10|||||||||505
1607677230000|2020-12-11 09:00:30||73.59||73.69||73.69||73.59|113
1607677240000|2020-12-11 09:00:40||73.59||73.69||73.69||73.59|0
1607677250000|2020-12-11 09:00:50||73.59||73.69||73.69||73.59|5
1607677260000|2020-12-11 09:01:00|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|728
1607677270000|2020-12-11 09:01:10|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|546
1607677310000|2020-12-11 09:01:50|||||||||5000
1607677360000|2020-12-11 09:02:40|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|551
1607677380000|2020-12-11 09:03:00|||||||||204
1607677390000|2020-12-11 09:03:10|73.82|73.69|73.92|73.69|73.92|73.79|73.82|73.69|587
1607677400000|2020-12-11 09:03:20|73.82|73.79|73.92|73.79|73.92|73.79|73.82|73.69|88
1607677410000|2020-12-11 09:03:30|||||||||500
1607677420000|2020-12-11 09:03:40|||||||||985
1607677460000|2020-12-11 09:04:20|||||||||50
1607677470000|2020-12-11 09:04:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|354
1607677500000|2020-12-11 09:05:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|23
1607677510000|2020-12-11 09:05:10|74.02|73.89|74.02|73.89|74.02|73.99|74.02|73.89|165
1607677530000|2020-12-11 09:05:30|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|104
1607677560000|2020-12-11 09:06:00|74.02|73.89|74.12|73.99|74.12|73.99|74.02|73.89|832
1607677590000|2020-12-11 09:06:30|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|3765
1607677610000|2020-12-11 09:06:50|||||||||40
1607677620000|2020-12-11 09:07:00|||||||||10817
1607677630000|2020-12-11 09:07:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|754
1607677650000|2020-12-11 09:07:30|||||||||6
1607677690000|2020-12-11 09:08:10|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|155
1607677700000|2020-12-11 09:08:20|74.12|73.99|74.12|73.99|74.22|73.99|74.12|73.99|192
1607677720000|2020-12-11 09:08:40|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|318
1607677760000|2020-12-11 09:09:20|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|404
1607677780000|2020-12-11 09:09:40|||||||||66
1607677790000|2020-12-11 09:09:50|73.92|73.79|73.92|73.79|74.02|73.79|73.92|73.79|1
1607677800000|2020-12-11 09:10:00|||||||||112
1607677820000|2020-12-11 09:10:20|||||||||5
1607677860000|2020-12-11 09:11:00|||||||||1694
1607677870000|2020-12-11 09:11:10||73.69||73.79||73.79||73.69|213
1607677880000|2020-12-11 09:11:20|||||||||2520
1607677900000|2020-12-11 09:11:40|73.82|73.69|73.92|73.69|73.92|73.79|73.82|73.69|213
1607677910000|2020-12-11 09:11:50||73.79||73.69||73.79||73.69|1
1607677920000|2020-12-11 09:12:00||73.79||73.79||73.79||73.79|70
1607677940000|2020-12-11 09:12:20|73.82|73.69|73.92|73.79|73.92|73.79|73.82|73.69|22
1607678050000|2020-12-11 09:14:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|420
1607678060000|2020-12-11 09:14:20|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|14
1607678070000|2020-12-11 09:14:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|5
1607678110000|2020-12-11 09:15:10|||||||||317
1607678200000|2020-12-11 09:16:40|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|1205
1607678220000|2020-12-11 09:17:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|1508
1607678350000|2020-12-11 09:19:10|||||||||3
1607678360000|2020-12-11 09:19:20|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|34
1607678430000|2020-12-11 09:20:30|||||||||33
1607678440000|2020-12-11 09:20:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|110
1607678480000|2020-12-11 09:21:20|74.02|73.89|74.02|73.89|74.12|73.99|74.02|73.89|184
1607678490000|2020-12-11 09:21:30|74.12|73.99|74.12|73.99|74.12|73.99|74.02|73.99|0
1607678510000|2020-12-11 09:21:50|||||||||1661
1607678520000|2020-12-11 09:22:00|||||||||55
1607678530000|2020-12-11 09:22:10|||||||||2
1607678570000|2020-12-11 09:22:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|0
1607678580000|2020-12-11 09:23:00|||||||||44
1607678590000|2020-12-11 09:23:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|168
1607678610000|2020-12-11 09:23:30|74.22||74.22||74.22||74.12||2
1607678630000|2020-12-11 09:23:50|74.12||74.22||74.22||74.12||0
1607678640000|2020-12-11 09:24:00||74.09||74.09||74.09||74.09|0
1607678650000|2020-12-11 09:24:10|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|7
1607678670000|2020-12-11 09:24:30|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|101
1607678680000|2020-12-11 09:24:40|74.22||74.12||74.22||74.12||2
1607678690000|2020-12-11 09:24:50|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|0
1607678700000|2020-12-11 09:25:00|||||||||72
1607678730000|2020-12-11 09:25:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|228
1607678750000|2020-12-11 09:25:50|74.12|73.99|74.12|73.99|74.22|73.99|74.12|73.99|8
1607678760000|2020-12-11 09:26:00|74.22|74.09|74.22|74.09|74.22|74.09|74.12|74.09|0
1607678820000|2020-12-11 09:27:00|74.32||74.22||74.32||74.22||369
1607678830000|2020-12-11 09:27:10|74.32||74.22||74.32||74.22||160
1607678840000|2020-12-11 09:27:20|||||||||586
1607678850000|2020-12-11 09:27:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|255
1607678880000|2020-12-11 09:28:00||74.09||74.09||74.19||74.09|190
1607678890000|2020-12-11 09:28:10|74.22|74.19|74.22|74.09|74.22|74.19|74.22|74.09|1
1607678900000|2020-12-11 09:28:20|74.32||74.22||74.32||74.22||0
1607678910000|2020-12-11 09:28:30|74.32||74.22||74.32||74.22||1
1607678990000|2020-12-11 09:29:50|||||||||20
1607679120000|2020-12-11 09:32:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.09|1523
1607679130000|2020-12-11 09:32:10|74.22|74.09|74.32|74.09|74.32|74.09|74.22|74.09|129
1607679140000|2020-12-11 09:32:20|74.22|74.19|74.32|74.19|74.32|74.19|74.22|74.19|0
1607679150000|2020-12-11 09:32:30||74.09||74.19||74.19||74.09|37
1607679160000|2020-12-11 09:32:40|74.22|74.09|74.32|74.09|74.32|74.09|74.22|74.09|1
1607679170000|2020-12-11 09:32:50|74.22||74.22||74.22||74.22||0
1607679180000|2020-12-11 09:33:00|74.32||74.22||74.32||74.22||2
1607679190000|2020-12-11 09:33:10|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|7
1607679200000|2020-12-11 09:33:20|74.32||74.22||74.32||74.22||0
1607679210000|2020-12-11 09:33:30|74.32||74.22||74.32||74.22||231
1607679220000|2020-12-11 09:33:40|74.32||74.32||74.32||74.22||0
1607679230000|2020-12-11 09:33:50||74.19||74.09||74.19||74.09|0
1607679240000|2020-12-11 09:34:00||74.19||74.19||74.19||74.09|7
1607679250000|2020-12-11 09:34:10|74.22|74.09|74.22|74.09|74.32|74.09|74.22|74.09|355
1607679260000|2020-12-11 09:34:20|74.32||74.22||74.32||74.22||63
1607679270000|2020-12-11 09:34:30|||||||||300
1607679280000|2020-12-11 09:34:40|||||||||7
1607679290000|2020-12-11 09:34:50|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|357
1607679300000|2020-12-11 09:35:00|||||||||16913
1607679330000|2020-12-11 09:35:30|||||||||1
1607679360000|2020-12-11 09:36:00|||||||||6
1607679370000|2020-12-11 09:36:10|74.02|73.89|74.02|73.89|74.12|73.99|74.02|73.89|280
1607679380000|2020-12-11 09:36:20|74.12||74.02||74.12||74.02||1
1607679390000|2020-12-11 09:36:30|74.12||74.02||74.12||74.02||2
1607679400000|2020-12-11 09:36:40|74.12|73.99|74.02|73.89|74.12|73.99|74.02|73.89|8
1607679410000|2020-12-11 09:36:50|74.12||74.02||74.12||74.02||0
1607679420000|2020-12-11 09:37:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.89|0
1607679430000|2020-12-11 09:37:10|74.02|73.89|74.12|73.99|74.12|73.99|74.02|73.89|1
1607679440000|2020-12-11 09:37:20|||||||||75
1607679450000|2020-12-11 09:37:30|||||||||1
1607679500000|2020-12-11 09:38:20|74.22|74.09|74.22|74.09|74.22|74.09|74.12|74.09|126
1607679530000|2020-12-11 09:38:50|74.12|73.99|74.12|73.99|74.22|73.99|74.12|73.99|1
1607679540000|2020-12-11 09:39:00|74.22|74.09|74.22|74.09|74.22|74.09|74.12|73.99|64
1607679570000|2020-12-11 09:39:30|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|14
1607679580000|2020-12-11 09:39:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|73.99|1
1607679610000|2020-12-11 09:40:10||73.99||73.99||74.09||73.99|1
1607679620000|2020-12-11 09:40:20|74.12|74.09|74.12|73.99|74.12|74.09|74.12|73.99|31
1607679630000|2020-12-11 09:40:30|74.22|74.09|74.22|74.09|74.22|74.09|74.12|73.99|256
1607679640000|2020-12-11 09:40:40|74.12|73.99|74.12|73.99|74.12|74.09|74.12|73.99|32
1607679650000|2020-12-11 09:40:50|||||||||700
1607679690000|2020-12-11 09:41:30|||||||||1
1607679750000|2020-12-11 09:42:30|||||||||1
1607679810000|2020-12-11 09:43:30|||||||||1
1607679830000|2020-12-11 09:43:50|||||||||10
1607679840000|2020-12-11 09:44:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|100
1607679860000|2020-12-11 09:44:20|74.12|73.99|74.22|73.99|74.22|73.99|74.12|73.99|82
1607679870000|2020-12-11 09:44:30|74.12|74.09|74.22|74.09|74.22|74.09|74.12|73.99|3
1607679880000|2020-12-11 09:44:40||73.99||74.09||74.09||73.99|1
1607679910000|2020-12-11 09:45:10|||||||||454
1607679940000|2020-12-11 09:45:40|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|22
1607679960000|2020-12-11 09:46:00|||||||||1875
1607679980000|2020-12-11 09:46:20|||||||||3125
1607680170000|2020-12-11 09:49:30|||||||||941
1607680180000|2020-12-11 09:49:40|||||||||4
1607680190000|2020-12-11 09:49:50|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|699
1607680200000|2020-12-11 09:50:00|||||||||180
1607680230000|2020-12-11 09:50:30|||||||||189
1607680290000|2020-12-11 09:51:30|||||||||2
1607680320000|2020-12-11 09:52:00|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|295
1607680350000|2020-12-11 09:52:30|||||||||1
1607680410000|2020-12-11 09:53:30|||||||||1
1607680470000|2020-12-11 09:54:30|||||||||1
1607680530000|2020-12-11 09:55:30|||||||||1
1607680580000|2020-12-11 09:56:20|||||||||100
1607680590000|2020-12-11 09:56:30|||||||||401
1607680620000|2020-12-11 09:57:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|1347
1607680650000|2020-12-11 09:57:30|||||||||2
1607680660000|2020-12-11 09:57:40|||||||||2500
1607680670000|2020-12-11 09:57:50|||||||||2500
1607680710000|2020-12-11 09:58:30|||||||||1
1607680750000|2020-12-11 09:59:10|||||||||2
1607680770000|2020-12-11 09:59:30|||||||||235
1607680830000|2020-12-11 10:00:30|||||||||5
1607680850000|2020-12-11 10:00:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|72
1607680870000|2020-12-11 10:01:10|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|138
1607680880000|2020-12-11 10:01:20|73.92|73.79|73.92|73.79|74.02|73.79|73.92|73.79|5
1607680890000|2020-12-11 10:01:30|74.02||73.92||74.02||73.92||0
1607680900000|2020-12-11 10:01:40|||||||||32
1607680910000|2020-12-11 10:01:50|||||||||1080
1607680920000|2020-12-11 10:02:00|||||||||20051
1607680940000|2020-12-11 10:02:20|||||||||30
1607680970000|2020-12-11 10:02:50|||||||||5000
1607681180000|2020-12-11 10:06:20|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|294
1607681190000|2020-12-11 10:06:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|43
1607681250000|2020-12-11 10:07:30|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|714
1607681270000|2020-12-11 10:07:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|175
1607681290000|2020-12-11 10:08:10|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|328
1607681300000|2020-12-11 10:08:20|74.02|73.89|74.02|73.89|74.02|73.89|73.92|73.79|7
1607681310000|2020-12-11 10:08:30|||||||||40
1607681320000|2020-12-11 10:08:40|||||||||1
1607681490000|2020-12-11 10:11:30|||||||||2
1607681500000|2020-12-11 10:11:40|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|110
1607681700000|2020-12-11 10:15:00|73.82|73.69|73.82|73.69|73.92|73.79|73.82|73.69|316
1607681730000|2020-12-11 10:15:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|73
1607681790000|2020-12-11 10:16:30|||||||||10
1607681810000|2020-12-11 10:16:50|||||||||10
1607681820000|2020-12-11 10:17:00|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|17
1607681910000|2020-12-11 10:18:30|||||||||44
1607681930000|2020-12-11 10:18:50|74.12|73.99|74.02|73.89|74.12|73.99|74.02|73.89|68
1607681940000|2020-12-11 10:19:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|169
1607681960000|2020-12-11 10:19:20|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|163
1607682050000|2020-12-11 10:20:50|74.12|73.99|74.12|73.89|74.12|73.99|74.12|73.89|689
1607682060000|2020-12-11 10:21:00||73.99||73.89||73.99||73.89|80
1607682070000|2020-12-11 10:21:10|74.02|73.99|74.02|73.89|74.12|73.99|74.02|73.89|47
1607682080000|2020-12-11 10:21:20|||||||||6
1607682150000|2020-12-11 10:22:30|74.12|73.99|74.12|73.89|74.12|73.99|74.02|73.89|76
1607682160000|2020-12-11 10:22:40|74.02||74.02||74.12||74.02||0
1607682180000|2020-12-11 10:23:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|6
1607682290000|2020-12-11 10:24:50|||||||||800
1607682510000|2020-12-11 10:28:30|||||||||1200
1607682630000|2020-12-11 10:30:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|1341
1607682640000|2020-12-11 10:30:40|||||||||52
1607682720000|2020-12-11 10:32:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|585
1607682780000|2020-12-11 10:33:00|||||||||5000
1607682790000|2020-12-11 10:33:10|||||||||10000
1607682810000|2020-12-11 10:33:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|390
1607682820000|2020-12-11 10:33:40|74.12||74.12||74.12||74.02||9
1607682830000|2020-12-11 10:33:50|74.02|73.99|74.02|73.89|74.02|73.99|74.02|73.89|193
1607682840000|2020-12-11 10:34:00|74.12|73.99|74.02|73.89|74.12|73.99|74.02|73.89|509
1607682850000|2020-12-11 10:34:10|74.12||74.02||74.12||74.02||15
1607682860000|2020-12-11 10:34:20|74.12|73.99|74.02|73.89|74.12|73.99|74.02|73.89|108
1607682930000|2020-12-11 10:35:30|74.12|73.99|74.12|73.99|74.12|73.99|74.02|73.89|1142
1607682940000|2020-12-11 10:35:40|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|52
1607682980000|2020-12-11 10:36:20|||||||||1500
1607683010000|2020-12-11 10:36:50|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|329
1607683020000|2020-12-11 10:37:00|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.79|36
1607683030000|2020-12-11 10:37:10|73.92|73.79|73.92|73.79|74.02|73.89|73.92|73.79|192
1607683110000|2020-12-11 10:38:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|1637
1607683120000|2020-12-11 10:38:40|73.92|73.79|73.82|73.69|73.92|73.79|73.82|73.69|86
1607683130000|2020-12-11 10:38:50|73.92|73.79|73.82|73.69|73.92|73.79|73.82|73.69|263
1607683140000|2020-12-11 10:39:00|73.92|73.79|73.92|73.79|73.92|73.79|73.82|73.69|27
1607683200000|2020-12-11 10:40:00|73.82|73.69|73.92|73.79|73.92|73.79|73.82|73.69|189
1607683210000|2020-12-11 10:40:10|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|8
1607683220000|2020-12-11 10:40:20|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|3
1607683230000|2020-12-11 10:40:30|||||||||4
1607683240000|2020-12-11 10:40:40|73.82|73.69|73.82|73.69|73.92|73.69|73.82|73.69|62
1607683250000|2020-12-11 10:40:50|||||||||20100
1607683260000|2020-12-11 10:41:00|||||||||6
1607683290000|2020-12-11 10:41:30|73.92||73.92||73.92||73.92||102
1607683300000|2020-12-11 10:41:40|73.82||73.82||73.92||73.82||0
1607683310000|2020-12-11 10:41:50|73.92||73.92||73.92||73.82||0
1607683320000|2020-12-11 10:42:00|73.82||73.92||73.92||73.82||6
1607683330000|2020-12-11 10:42:10|73.82||73.82||73.92||73.82||0
1607683390000|2020-12-11 10:43:10|73.92||73.82||73.92||73.82||7
1607683450000|2020-12-11 10:44:10|73.92||73.82||73.92||73.82||7
1607683470000|2020-12-11 10:44:30|73.92|73.79|73.82|73.69|73.92|73.79|73.82|73.69|881
1607683480000|2020-12-11 10:44:40|73.92|73.79|73.82|73.69|73.92|73.79|73.82|73.69|165
1607683490000|2020-12-11 10:44:50|73.92|73.79|73.92|73.79|73.92|73.79|73.82|73.79|53
1607683500000|2020-12-11 10:45:00|73.82|73.69|73.82|73.69|73.92|73.79|73.82|73.69|294
1607683520000|2020-12-11 10:45:20|||||||||800
1607683650000|2020-12-11 10:47:30|73.92|73.79|73.82|73.69|73.92|73.79|73.82|73.69|486
1607683660000|2020-12-11 10:47:40|73.92|73.79|73.92|73.69|73.92|73.79|73.82|73.69|51
1607683670000|2020-12-11 10:47:50||73.79||73.79||73.79||73.79|0
1607683680000|2020-12-11 10:48:00|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|39
1607683700000|2020-12-11 10:48:20|73.92||73.82||73.92||73.82||0
1607683710000|2020-12-11 10:48:30|||||||||1
1607683720000|2020-12-11 10:48:40|73.92||73.82||73.92||73.82||0
1607683730000|2020-12-11 10:48:50|73.92||73.82||73.92||73.82||0
1607683740000|2020-12-11 10:49:00|||||||||10
1607683750000|2020-12-11 10:49:10|73.92|73.79|73.92|73.79|73.92|73.79|73.82|73.79|265
1607683760000|2020-12-11 10:49:20|73.82|73.69|73.92|73.69|73.92|73.69|73.82|73.69|133
1607683770000|2020-12-11 10:49:30|73.82||73.82||73.92||73.82||29
1607683880000|2020-12-11 10:51:20|73.92||73.92||73.92||73.82||317
1607683890000|2020-12-11 10:51:30|73.82|73.79|73.92|73.79|73.92|73.79|73.82|73.79|1
1607683940000|2020-12-11 10:52:20|||||||||1
1607683960000|2020-12-11 10:52:40|||||||||2
1607683970000|2020-12-11 10:52:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|764
1607683980000|2020-12-11 10:53:00|73.92|73.79|73.92|73.79|74.02|73.89|73.92|73.79|72
1607684010000|2020-12-11 10:53:30|74.02|73.89|74.02|73.89|74.02|73.89|73.92|73.79|157
1607684030000|2020-12-11 10:53:50|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|53
1607684040000|2020-12-11 10:54:00|74.02|73.89|74.02|73.79|74.02|73.89|74.02|73.79|76
1607684050000|2020-12-11 10:54:10|73.92||73.92||73.92||73.92||0
1607684060000|2020-12-11 10:54:20|||||||||100
1607684110000|2020-12-11 10:55:10|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|556
1607684130000|2020-12-11 10:55:30|||||||||1150
1607684210000|2020-12-11 10:56:50|||||||||2
1607684260000|2020-12-11 10:57:40|||||||||3
1607684320000|2020-12-11 10:58:40|73.72|73.59|73.72|73.59|73.82|73.59|73.72|73.59|333
1607684330000|2020-12-11 10:58:50|73.82||73.82||73.82||73.72||22
1607684340000|2020-12-11 10:59:00|73.72|73.69|73.72|73.59|73.82|73.69|73.72|73.59|166
1607684380000|2020-12-11 10:59:40|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|49
1607684400000|2020-12-11 11:00:00|73.72|73.59|73.72|73.59|73.82|73.69|73.72|73.59|146
1607684410000|2020-12-11 11:00:10|73.82||73.72||73.82||73.72||0
1607684420000|2020-12-11 11:00:20|73.82|73.69|73.82|73.59|73.82|73.69|73.82|73.59|0
1607684430000|2020-12-11 11:00:30|73.72|73.69|73.82|73.69|73.82|73.69|73.72|73.59|58
1607684460000|2020-12-11 11:01:00|||||||||6
1607684470000|2020-12-11 11:01:10|||||||||140
1607684490000|2020-12-11 11:01:30|||||||||1170
1607684530000|2020-12-11 11:02:10|73.92|73.79|73.92|73.69|73.92|73.79|73.92|73.69|37
1607684540000|2020-12-11 11:02:20|73.82|73.79|73.82|73.69|73.82|73.79|73.82|73.69|1
1607684790000|2020-12-11 11:06:30|73.72|73.59|73.72|73.59|73.82|73.69|73.72|73.59|225
1607684820000|2020-12-11 11:07:00|73.62|73.49|73.62|73.49|73.72|73.59|73.62|73.49|714
1607684830000|2020-12-11 11:07:10|73.72|73.59|73.72|73.59|73.72|73.59|73.62|73.49|74
1607684840000|2020-12-11 11:07:20|||||||||1
1607684850000|2020-12-11 11:07:30|73.62|73.49|73.62|73.49|73.72|73.49|73.62|73.49|127
1607684860000|2020-12-11 11:07:40|73.72|73.59|73.62|73.49|73.72|73.59|73.62|73.49|150
1607684870000|2020-12-11 11:07:50|73.72||73.62||73.72||73.62||101
1607684900000|2020-12-11 11:08:20|||||||||12
1607684910000|2020-12-11 11:08:30|||||||||6
1607684940000|2020-12-11 11:09:00|73.72||73.62||73.72||73.62||203
1607684950000|2020-12-11 11:09:10|73.72|73.59|73.72|73.59|73.72|73.59|73.62|73.59|54
1607684970000|2020-12-11 11:09:30|||||||||27
1607684980000|2020-12-11 11:09:40|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|617
1607684990000|2020-12-11 11:09:50|73.72|73.59|73.72|73.59|73.72|73.59|73.62|73.49|455
1607685010000|2020-12-11 11:10:10|73.62|73.49|73.72|73.59|73.72|73.59|73.62|73.49|58
1607685030000|2020-12-11 11:10:30|73.62|73.49|73.62|73.49|73.72|73.49|73.62|73.49|31
1607685040000|2020-12-11 11:10:40|73.72|73.59|73.72|73.59|73.72|73.59|73.62|73.59|0
1607685120000|2020-12-11 11:12:00|73.62|73.49|73.72|73.59|73.72|73.59|73.62|73.49|50
1607685150000|2020-12-11 11:12:30|||||||||300
1607685180000|2020-12-11 11:13:00|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|884
1607685190000|2020-12-11 11:13:10|73.72|73.59|73.72|73.49|73.72|73.59|73.62|73.49|229
1607685200000|2020-12-11 11:13:20|73.62|73.59|73.72|73.59|73.72|73.59|73.62|73.59|4
1607685230000|2020-12-11 11:13:50|||||||||2
1607685250000|2020-12-11 11:14:10|73.62|73.49|73.72|73.59|73.72|73.59|73.62|73.49|16
1607685270000|2020-12-11 11:14:30|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|2
1607685280000|2020-12-11 11:14:40|73.72||73.62||73.72||73.62||0
1607685290000|2020-12-11 11:14:50|73.72||73.62||73.72||73.62||0
1607685300000|2020-12-11 11:15:00|73.72|73.59|73.62|73.49|73.72|73.59|73.62|73.49|168
1607685320000|2020-12-11 11:15:20|73.72|73.59|73.72|73.59|73.72|73.59|73.62|73.49|40
1607685330000|2020-12-11 11:15:30|||||||||75
1607685410000|2020-12-11 11:16:50|||||||||11
1607685420000|2020-12-11 11:17:00|73.82|73.69|73.82|73.69|73.82|73.69|73.72|73.59|16
1607685440000|2020-12-11 11:17:20|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|1
1607685450000|2020-12-11 11:17:30|||||||||29
1607685480000|2020-12-11 11:18:00|||||||||2
1607685560000|2020-12-11 11:19:20|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|871
1607685620000|2020-12-11 11:20:20|||||||||16
1607685640000|2020-12-11 11:20:40|||||||||20
1607685650000|2020-12-11 11:20:50|73.72||73.72||73.72||73.62||79
1607685660000|2020-12-11 11:21:00|73.62|73.59|73.62|73.49|73.62|73.59|73.62|73.49|7
1607685670000|2020-12-11 11:21:10|73.72|73.59|73.62|73.49|73.72|73.59|73.62|73.49|139
1607685680000|2020-12-11 11:21:20|73.72||73.72||73.72||73.62||0
1607685690000|2020-12-11 11:21:30|73.62|73.59|73.72|73.49|73.72|73.59|73.62|73.49|9
1607685700000|2020-12-11 11:21:40|73.62||73.62||73.72||73.62||0
1607685740000|2020-12-11 11:22:20|||||||||127
1607685760000|2020-12-11 11:22:40|73.72|73.59|73.72|73.59|73.72|73.59|73.62|73.59|216
1607685770000|2020-12-11 11:22:50|73.62|73.49|73.72|73.49|73.72|73.49|73.62|73.49|110
1607685780000|2020-12-11 11:23:00|73.62|73.59|73.62|73.49|73.62|73.59|73.62|73.49|66
1607685790000|2020-12-11 11:23:10|||||||||6
1607685800000|2020-12-11 11:23:20|73.72|73.59|73.72|73.59|73.72|73.59|73.62|73.59|0
1607685810000|2020-12-11 11:23:30|73.62|73.49|73.72|73.59|73.72|73.59|73.62|73.49|14
1607685820000|2020-12-11 11:23:40||73.49||73.49||73.49||73.49|2
1607685830000|2020-12-11 11:23:50||73.59||73.59||73.59||73.49|6
1607685840000|2020-12-11 11:24:00|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|41
1607685870000|2020-12-11 11:24:30|||||||||2
1607685880000|2020-12-11 11:24:40|73.52|73.39|73.62|73.49|73.62|73.49|73.52|73.39|0
1607685990000|2020-12-11 11:26:30|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|166
1607686020000|2020-12-11 11:27:00|||||||||1
1607686070000|2020-12-11 11:27:50|73.42|73.29|73.52|73.39|73.52|73.39|73.42|73.29|1376
1607686080000|2020-12-11 11:28:00|||||||||40
1607686120000|2020-12-11 11:28:40|||||||||100
1607686140000|2020-12-11 11:29:00|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|13
1607686150000|2020-12-11 11:29:10|||||||||126
1607686170000|2020-12-11 11:29:30|73.52||73.42||73.52||73.42||1131
1607686180000|2020-12-11 11:29:40|73.52|73.39|73.42|73.29|73.52|73.39|73.42|73.29|145
1607686190000|2020-12-11 11:29:50|73.52||73.52||73.52||73.42||0
1607686200000|2020-12-11 11:30:00|73.42||73.42||73.52||73.42||83
1607686210000|2020-12-11 11:30:10|73.52|73.39|73.42|73.29|73.52|73.39|73.42|73.29|152
1607686230000|2020-12-11 11:30:30|||||||||72
1607686240000|2020-12-11 11:30:40|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|521
1607686250000|2020-12-11 11:30:50||73.29||73.39||73.39||73.29|83
1607686300000|2020-12-11 11:31:40|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|52
1607686310000|2020-12-11 11:31:50|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|91
1607686320000|2020-12-11 11:32:00|||||||||100
1607686400000|2020-12-11 11:33:20|||||||||5300
1607686410000|2020-12-11 11:33:30|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|494
1607686470000|2020-12-11 11:34:30|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|73
1607686480000|2020-12-11 11:34:40|||||||||3
1607686490000|2020-12-11 11:34:50|||||||||10
1607686500000|2020-12-11 11:35:00|||||||||10
1607686530000|2020-12-11 11:35:30|73.62|73.49|73.62|73.49|73.62|73.49|73.52|73.49|5
1607686600000|2020-12-11 11:36:40|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|1087
1607686640000|2020-12-11 11:37:20|||||||||150
1607686650000|2020-12-11 11:37:30|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|754
1607686660000|2020-12-11 11:37:40|73.52|73.39|73.52|73.39|73.52|73.39|73.42|73.29|638
1607686670000|2020-12-11 11:37:50||73.29||73.39||73.39||73.29|0
1607686700000|2020-12-11 11:38:20|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|587
1607686780000|2020-12-11 11:39:40|||||||||14
1607686820000|2020-12-11 11:40:20|||||||||40
1607686860000|2020-12-11 11:41:00|||||||||19
1607686870000|2020-12-11 11:41:10|||||||||121
1607686880000|2020-12-11 11:41:20|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|72
1607686890000|2020-12-11 11:41:30|||||||||2
1607686920000|2020-12-11 11:42:00|||||||||2
1607686950000|2020-12-11 11:42:30|||||||||100
1607687010000|2020-12-11 11:43:30|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|175
1607687030000|2020-12-11 11:43:50|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|974
1607687050000|2020-12-11 11:44:10|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|38
1607687080000|2020-12-11 11:44:40|73.72|73.59|73.62|73.49|73.72|73.59|73.62|73.49|1250
1607687090000|2020-12-11 11:44:50|73.72||73.72||73.72||73.72||0
1607687100000|2020-12-11 11:45:00||73.59||73.59||73.59||73.49|40
1607687110000|2020-12-11 11:45:10|73.62|73.49|73.72|73.49|73.72|73.49|73.62|73.49|2
1607687120000|2020-12-11 11:45:20|73.62||73.62||73.72||73.62||0
1607687130000|2020-12-11 11:45:30|||||||||1
1607687140000|2020-12-11 11:45:40|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|3
1607687160000|2020-12-11 11:46:00||73.49||73.59||73.59||73.49|885
1607687170000|2020-12-11 11:46:10|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|5
1607687350000|2020-12-11 11:49:10|||||||||500
1607687480000|2020-12-11 11:51:20|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|538
1607687490000|2020-12-11 11:51:30|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|778
1607687500000|2020-12-11 11:51:40|||||||||7
1607687520000|2020-12-11 11:52:00|||||||||210
1607687560000|2020-12-11 11:52:40|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|1180
1607687570000|2020-12-11 11:52:50|||||||||63
1607687620000|2020-12-11 11:53:40|||||||||200
1607687630000|2020-12-11 11:53:50|73.42|73.29|73.42|73.29|73.52|73.29|73.42|73.29|158
1607687640000|2020-12-11 11:54:00|73.52||73.42||73.52||73.42||12
1607687650000|2020-12-11 11:54:10|||||||||1000
1607687670000|2020-12-11 11:54:30|||||||||1240
1607687680000|2020-12-11 11:54:40|73.32|73.19|73.32|73.19|73.32|73.19|73.32|73.19|466
1607687690000|2020-12-11 11:54:50|||||||||12
1607687700000|2020-12-11 11:55:00|||||||||7
1607687720000|2020-12-11 11:55:20|||||||||71
1607687740000|2020-12-11 11:55:40|||||||||1000
1607687750000|2020-12-11 11:55:50|||||||||1064
1607687770000|2020-12-11 11:56:10|||||||||2
1607687780000|2020-12-11 11:56:20|||||||||500
1607687810000|2020-12-11 11:56:50|73.22|73.09|73.32|73.09|73.32|73.09|73.22|73.09|1457
1607687820000|2020-12-11 11:57:00||73.19||73.19||73.19||73.19|0
1607687830000|2020-12-11 11:57:10|73.22|73.09|73.22|73.09|73.22|73.19|73.22|73.09|1741
1607687880000|2020-12-11 11:58:00|||||||||1000
1607687890000|2020-12-11 11:58:10|||||||||2095
1607687900000|2020-12-11 11:58:20|||||||||515
1607687920000|2020-12-11 11:58:40|73.12|72.99|73.12|72.99|73.12|72.99|73.12|72.99|3755
1607687930000|2020-12-11 11:58:50|73.22|73.09|73.22|72.99|73.22|73.09|73.12|72.99|1078
1607687940000|2020-12-11 11:59:00||73.09||73.09||73.09||73.09|0
1607687950000|2020-12-11 11:59:10|||||||||266
1607687980000|2020-12-11 11:59:40|73.32|73.19|73.32|73.19|73.32|73.19|73.32|73.19|1323
1607688000000|2020-12-11 12:00:00|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|217
1607688010000|2020-12-11 12:00:10||73.19||73.29||73.29||73.19|237
1607688020000|2020-12-11 12:00:20|73.32|73.19|73.32|73.19|73.42|73.19|73.32|73.19|1253
1607688030000|2020-12-11 12:00:30|73.42||73.42||73.42||73.42||95
1607688040000|2020-12-11 12:00:40|73.32||73.32||73.32||73.32||102
1607688050000|2020-12-11 12:00:50|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|42
1607688060000|2020-12-11 12:01:00|73.32|73.19|73.32|73.19|73.32|73.19|73.32|73.19|573
1607688100000|2020-12-11 12:01:40|||||||||300
1607688140000|2020-12-11 12:02:20|||||||||250
1607688150000|2020-12-11 12:02:30||73.09||73.19||73.19||73.09|181
1607688160000|2020-12-11 12:02:40|||||||||250
1607688230000|2020-12-11 12:03:50|||||||||50
1607688260000|2020-12-11 12:04:20|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|604
1607688270000|2020-12-11 12:04:30|||||||||100
1607688290000|2020-12-11 12:04:50|||||||||6
1607688430000|2020-12-11 12:07:10|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|337
1607688440000|2020-12-11 12:07:20|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|184
1607688660000|2020-12-11 12:11:00|||||||||2
1607688670000|2020-12-11 12:11:10|||||||||1
1607688790000|2020-12-11 12:13:10|||||||||200
1607688800000|2020-12-11 12:13:20|73.32|73.19|73.32|73.19|73.32|73.19|73.32|73.19|811
1607688810000|2020-12-11 12:13:30|||||||||16
1607688820000|2020-12-11 12:13:40|||||||||10
1607688830000|2020-12-11 12:13:50|||||||||52
1607688840000|2020-12-11 12:14:00|||||||||27
1607688930000|2020-12-11 12:15:30|||||||||1
1607688980000|2020-12-11 12:16:20|||||||||22
1607688990000|2020-12-11 12:16:30|||||||||2
1607689000000|2020-12-11 12:16:40|||||||||1
1607689080000|2020-12-11 12:18:00|||||||||5000
1607689090000|2020-12-11 12:18:10|||||||||5000
1607689120000|2020-12-11 12:18:40|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|116
1607689130000|2020-12-11 12:18:50|||||||||722
1607689140000|2020-12-11 12:19:00|||||||||500
1607689180000|2020-12-11 12:19:40|||||||||2
1607689220000|2020-12-11 12:20:20|||||||||200
1607689230000|2020-12-11 12:20:30|||||||||200
1607689250000|2020-12-11 12:20:50|||||||||8
1607689260000|2020-12-11 12:21:00|||||||||200
1607689270000|2020-12-11 12:21:10|73.32|73.19|73.42|73.29|73.42|73.29|73.32|73.19|333
1607689280000|2020-12-11 12:21:20|73.32|73.19|73.32|73.19|73.32|73.19|73.32|73.19|23
1607689320000|2020-12-11 12:22:00|||||||||1500
1607689470000|2020-12-11 12:24:30|73.42|73.29|73.42|73.19|73.42|73.29|73.32|73.19|117
1607689480000|2020-12-11 12:24:40|73.32|73.29|73.32|73.19|73.32|73.29|73.32|73.19|18
1607689490000|2020-12-11 12:24:50|||||||||100
1607689500000|2020-12-11 12:25:00|||||||||100
1607689560000|2020-12-11 12:26:00|||||||||5
1607689600000|2020-12-11 12:26:40|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|503
1607689620000|2020-12-11 12:27:00|||||||||155
1607689630000|2020-12-11 12:27:10|73.32|73.19|73.32|73.19|73.32|73.19|73.32|73.19|643
1607689650000|2020-12-11 12:27:30|||||||||50
1607689740000|2020-12-11 12:29:00|||||||||10
1607689870000|2020-12-11 12:31:10|73.22|73.09|73.22|73.09|73.32|73.19|73.22|73.09|1705
1607689880000|2020-12-11 12:31:20|73.32|73.19|73.32|73.19|73.32|73.19|73.32|73.19|128
1607689900000|2020-12-11 12:31:40|||||||||150
1607689910000|2020-12-11 12:31:50|||||||||150
1607689960000|2020-12-11 12:32:40|||||||||200
1607690390000|2020-12-11 12:39:50|||||||||430
1607690450000|2020-12-11 12:40:50|||||||||250
1607690460000|2020-12-11 12:41:00|73.42|73.29|73.42|73.29|73.42|73.29|73.42|73.29|181
1607690470000|2020-12-11 12:41:10|||||||||300
1607690590000|2020-12-11 12:43:10|||||||||9
1607690670000|2020-12-11 12:44:30|||||||||6
1607690790000|2020-12-11 12:46:30|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|293
1607690800000|2020-12-11 12:46:40|73.42|73.29|73.42|73.29|73.52|73.29|73.42|73.29|170
1607690840000|2020-12-11 12:47:20|||||||||1
1607690880000|2020-12-11 12:48:00|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.29|62
1607690890000|2020-12-11 12:48:10|73.42|73.29|73.42|73.29|73.52|73.39|73.42|73.29|26
1607690900000|2020-12-11 12:48:20|73.52||73.42||73.52||73.42||0
1607690920000|2020-12-11 12:48:40|73.52||73.42||73.52||73.42||10
1607690930000|2020-12-11 12:48:50|73.52|73.39|73.52|73.39|73.52|73.39|73.42|73.39|0
1607690940000|2020-12-11 12:49:00|73.42|73.29|73.42|73.29|73.52|73.29|73.42|73.29|12
1607690950000|2020-12-11 12:49:10|73.52|73.39|73.52|73.39|73.52|73.39|73.42|73.39|0
1607690980000|2020-12-11 12:49:40|||||||||1110
1607690990000|2020-12-11 12:49:50|||||||||1110
1607691080000|2020-12-11 12:51:20|||||||||7
1607691090000|2020-12-11 12:51:30|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|72
1607691120000|2020-12-11 12:52:00|||||||||360
1607691130000|2020-12-11 12:52:10|73.52|73.39|73.62|73.49|73.62|73.49|73.52|73.39|254
1607691250000|2020-12-11 12:54:10|73.72|73.59|73.72|73.49|73.72|73.59|73.62|73.49|535
1607691260000|2020-12-11 12:54:20|73.62|73.59|73.62|73.49|73.72|73.59|73.62|73.49|48
1607691270000|2020-12-11 12:54:30|73.72||73.62||73.72||73.62||6
1607691280000|2020-12-11 12:54:40|73.72||73.62||73.72||73.62||0
1607691350000|2020-12-11 12:55:50|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|717
1607691360000|2020-12-11 12:56:00|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|631
1607691370000|2020-12-11 12:56:10|||||||||1
1607691420000|2020-12-11 12:57:00|||||||||10000
1607691680000|2020-12-11 13:01:20|||||||||22
1607691700000|2020-12-11 13:01:40|73.72|73.59|73.62|73.49|73.72|73.59|73.62|73.49|616
1607691730000|2020-12-11 13:02:10|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|75
1607691740000|2020-12-11 13:02:20|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|16
1607691750000|2020-12-11 13:02:30|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.49|198
1607691770000|2020-12-11 13:02:50|73.62|73.49|73.62|73.49|73.72|73.49|73.62|73.49|1243
1607691830000|2020-12-11 13:03:50|||||||||20
1607691890000|2020-12-11 13:04:50|||||||||6
1607691910000|2020-12-11 13:05:10|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|220
1607691950000|2020-12-11 13:05:50|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|30
1607691960000|2020-12-11 13:06:00|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|37
1607691990000|2020-12-11 13:06:30|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|48
1607692150000|2020-12-11 13:09:10|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|257
1607692160000|2020-12-11 13:09:20|73.62|73.49|73.62|73.49|73.62|73.49|73.62|73.49|300
1607692270000|2020-12-11 13:11:10|||||||||9
1607692280000|2020-12-11 13:11:20|73.52|73.39|73.52|73.39|73.52|73.39|73.52|73.39|79
1607692290000|2020-12-11 13:11:30|73.62||73.52||73.62||73.52||1
1607692300000|2020-12-11 13:11:40|73.62|73.49|73.62|73.39|73.62|73.49|73.52|73.39|6
1607692310000|2020-12-11 13:11:50|73.52|73.49|73.62|73.39|73.62|73.49|73.52|73.39|6
1607692320000|2020-12-11 13:12:00||73.49||73.49||73.49||73.49|0
1607692410000|2020-12-11 13:13:30|||||||||1000
1607692560000|2020-12-11 13:16:00|||||||||104
1607692600000|2020-12-11 13:16:40|||||||||53
1607692660000|2020-12-11 13:17:40|||||||||6
1607692860000|2020-12-11 13:21:00|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|148
1607692870000|2020-12-11 13:21:10|73.62|73.49|73.62|73.49|73.72|73.59|73.62|73.49|227
1607692930000|2020-12-11 13:22:10|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|199
1607692970000|2020-12-11 13:22:50|||||||||11
1607692980000|2020-12-11 13:23:00|||||||||57
1607692990000|2020-12-11 13:23:10|||||||||35
1607693070000|2020-12-11 13:24:30|73.62|73.49|73.62|73.49|73.72|73.49|73.62|73.49|57
1607693080000|2020-12-11 13:24:40|||||||||22
1607693100000|2020-12-11 13:25:00|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|81
1607693280000|2020-12-11 13:28:00|||||||||20
1607693310000|2020-12-11 13:28:30|||||||||1
1607693340000|2020-12-11 13:29:00|73.82|73.69|73.72|73.59|73.82|73.69|73.72|73.59|460
1607693370000|2020-12-11 13:29:30|||||||||45
1607693400000|2020-12-11 13:30:00|||||||||6
1607693420000|2020-12-11 13:30:20|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|379
1607693440000|2020-12-11 13:30:40|73.72|73.59|73.82|73.59|73.82|73.59|73.72|73.59|71
1607693450000|2020-12-11 13:30:50|73.72||73.72||73.82||73.72||9
1607693460000|2020-12-11 13:31:00|||||||||8
1607693470000|2020-12-11 13:31:10|73.82||73.72||73.82||73.72||50
1607693540000|2020-12-11 13:32:20|||||||||8
1607693560000|2020-12-11 13:32:40|73.82|73.69|73.82|73.59|73.82|73.69|73.82|73.59|645
1607693580000|2020-12-11 13:33:00||73.69||73.69||73.69||73.59|62
1607693640000|2020-12-11 13:34:00|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|94
1607693730000|2020-12-11 13:35:30|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|502
1607693750000|2020-12-11 13:35:50|||||||||6
1607693830000|2020-12-11 13:37:10|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|256
1607693840000|2020-12-11 13:37:20|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|6
1607693860000|2020-12-11 13:37:40||73.59||73.59||73.59||73.59|12
1607693890000|2020-12-11 13:38:10||73.69||73.69||73.69||73.69|0
1607693930000|2020-12-11 13:38:50|73.72|73.59|73.82|73.69|73.82|73.69|73.72|73.59|72
1607693970000|2020-12-11 13:39:30|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|33
1607694000000|2020-12-11 13:40:00|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|94
1607694020000|2020-12-11 13:40:20|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|8
1607694070000|2020-12-11 13:41:10|||||||||107
1607694150000|2020-12-11 13:42:30|||||||||586
1607694180000|2020-12-11 13:43:00|||||||||4
1607694240000|2020-12-11 13:44:00|||||||||322
1607694300000|2020-12-11 13:45:00|||||||||421
1607694320000|2020-12-11 13:45:20|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|767
1607694420000|2020-12-11 13:47:00|||||||||9
1607694460000|2020-12-11 13:47:40|||||||||7500
1607694480000|2020-12-11 13:48:00|||||||||7500
1607694500000|2020-12-11 13:48:20|||||||||6
1607694590000|2020-12-11 13:49:50|||||||||40
1607694650000|2020-12-11 13:50:50|73.72|73.59|73.72|73.59|73.72|73.59|73.72|73.59|1335
1607694680000|2020-12-11 13:51:20|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|79
1607694700000|2020-12-11 13:51:40|73.72|73.59|73.82|73.59|73.82|73.59|73.72|73.59|482
1607694710000|2020-12-11 13:51:50|73.72||73.72||73.72||73.72||0
1607694720000|2020-12-11 13:52:00|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|643
1607694740000|2020-12-11 13:52:20||73.59||73.69||73.69||73.59|73
1607694780000|2020-12-11 13:53:00|||||||||5
1607694790000|2020-12-11 13:53:10|||||||||1785
1607694850000|2020-12-11 13:54:10|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|1870
1607694860000|2020-12-11 13:54:20|||||||||100
1607694870000|2020-12-11 13:54:30|74.02|73.89|74.02|73.89|74.02|73.89|73.92|73.89|1473
1607694900000|2020-12-11 13:55:00|73.92|73.79|73.92|73.79|73.92|73.89|73.92|73.79|162
1607694910000|2020-12-11 13:55:10|||||||||280
1607694960000|2020-12-11 13:56:00|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|2651
1607694970000|2020-12-11 13:56:10|||||||||516
1607694980000|2020-12-11 13:56:20|||||||||3
1607695000000|2020-12-11 13:56:40|73.92|73.79|73.92|73.79|74.02|73.79|73.92|73.79|361
1607695010000|2020-12-11 13:56:50|74.02||73.92||74.02||73.92||0
1607695020000|2020-12-11 13:57:00|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|11
1607695030000|2020-12-11 13:57:10|74.02||74.02||74.02||74.02||0
1607695040000|2020-12-11 13:57:20||73.89||73.89||73.89||73.79|101
1607695050000|2020-12-11 13:57:30||73.79||73.79||73.79||73.79|127
1607695060000|2020-12-11 13:57:40|73.92|73.89|73.92|73.79|73.92|73.89|73.92|73.79|18
1607695070000|2020-12-11 13:57:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|1
1607695130000|2020-12-11 13:58:50|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|382
1607695140000|2020-12-11 13:59:00|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|591
1607695160000|2020-12-11 13:59:20||73.79||73.89||73.89||73.79|132
1607695170000|2020-12-11 13:59:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|13
1607695180000|2020-12-11 13:59:40|74.02|73.89|73.92|73.79|74.02|73.89|73.92|73.79|110
1607695200000|2020-12-11 14:00:00|74.02||73.92||74.02||73.92||7
1607695230000|2020-12-11 14:00:30|||||||||1
1607695250000|2020-12-11 14:00:50|||||||||9
1607695260000|2020-12-11 14:01:00|||||||||11
1607695270000|2020-12-11 14:01:10|||||||||4
1607695300000|2020-12-11 14:01:40|||||||||6
1607695310000|2020-12-11 14:01:50|||||||||1
1607695360000|2020-12-11 14:02:40|74.02||73.92||74.02||73.92||367
1607695370000|2020-12-11 14:02:50|||||||||1
1607695420000|2020-12-11 14:03:40|||||||||9
1607695460000|2020-12-11 14:04:20|||||||||300
1607695490000|2020-12-11 14:04:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|225
1607695570000|2020-12-11 14:06:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|1941
1607695580000|2020-12-11 14:06:20|74.02|73.89|74.12|73.89|74.12|73.99|74.02|73.89|423
1607695590000|2020-12-11 14:06:30|74.02|73.99|74.02|73.89|74.12|73.99|74.02|73.89|4
1607695650000|2020-12-11 14:07:30|74.12|73.99|74.12|73.89|74.12|73.99|74.02|73.89|413
1607695660000|2020-12-11 14:07:40|74.02|73.99|74.12|73.89|74.12|73.99|74.02|73.89|119
1607695680000|2020-12-11 14:08:00|74.02||74.02||74.02||74.02||6
1607695760000|2020-12-11 14:09:20|||||||||6
1607695790000|2020-12-11 14:09:50|||||||||9
1607695860000|2020-12-11 14:11:00|74.12|73.99|74.12|73.99|74.12|73.99|74.02|73.89|554
1607695890000|2020-12-11 14:11:30|||||||||18
1607695990000|2020-12-11 14:13:10|||||||||2212
1607696000000|2020-12-11 14:13:20|||||||||2212
1607696030000|2020-12-11 14:13:50|74.02|73.89|74.12|73.99|74.12|73.99|74.02|73.89|1051
1607696070000|2020-12-11 14:14:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|17
1607696090000|2020-12-11 14:14:50|74.12|73.99|74.02|73.89|74.12|73.99|74.02|73.89|5
1607696100000|2020-12-11 14:15:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|178
1607696110000|2020-12-11 14:15:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|34
1607696120000|2020-12-11 14:15:20|74.12||74.12||74.12||74.12||5
1607696130000|2020-12-11 14:15:30||73.99||73.99||73.99||73.89|2
1607696140000|2020-12-11 14:15:40|74.02|73.89|74.12|73.89|74.12|73.89|74.02|73.89|10
1607696150000|2020-12-11 14:15:50||73.99||73.99||73.99||73.89|2
1607696160000|2020-12-11 14:16:00||73.89||73.89||73.89||73.89|160
1607696170000|2020-12-11 14:16:10||73.99||73.99||73.99||73.99|2
1607696180000|2020-12-11 14:16:20|74.02|73.89|74.02|73.89|74.12|73.89|74.02|73.89|1
1607696190000|2020-12-11 14:16:30|74.12||74.02||74.12||74.02||1
1607696200000|2020-12-11 14:16:40|74.12||74.02||74.12||74.02||1
1607696220000|2020-12-11 14:17:00|||||||||223
1607696230000|2020-12-11 14:17:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|256
1607696250000|2020-12-11 14:17:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|122
1607696260000|2020-12-11 14:17:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|9
1607696270000|2020-12-11 14:17:50|||||||||2
1607696280000|2020-12-11 14:18:00||73.89||73.89||73.99||73.89|156
1607696290000|2020-12-11 14:18:10||73.99||73.89||73.99||73.89|0
1607696300000|2020-12-11 14:18:20||73.99||73.89||73.99||73.89|0
1607696310000|2020-12-11 14:18:30||73.99||73.99||73.99||73.89|0
1607696420000|2020-12-11 14:20:20|||||||||9
1607696490000|2020-12-11 14:21:30|||||||||100
1607696570000|2020-12-11 14:22:50|||||||||6
1607696660000|2020-12-11 14:24:20|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|5594
1607696670000|2020-12-11 14:24:30|74.22||74.22||74.22||74.22||781
1607696680000|2020-12-11 14:24:40||74.09||74.09||74.09||74.09|11
1607696700000|2020-12-11 14:25:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|1104
1607696710000|2020-12-11 14:25:10|||||||||1
1607696720000|2020-12-11 14:25:20|||||||||500
1607696730000|2020-12-11 14:25:30|||||||||200
1607696780000|2020-12-11 14:26:20|||||||||200
1607696790000|2020-12-11 14:26:30|||||||||1
1607696820000|2020-12-11 14:27:00|||||||||10
1607696830000|2020-12-11 14:27:10|74.22|74.09|74.22|74.09|74.22|74.09|74.12|73.99|117
1607696840000|2020-12-11 14:27:20|||||||||112
1607697020000|2020-12-11 14:30:20|||||||||9
1607697040000|2020-12-11 14:30:40|||||||||6
1607697060000|2020-12-11 14:31:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|1651
1607697110000|2020-12-11 14:31:50|74.22|74.09|74.32|74.09|74.32|74.09|74.22|74.09|372
1607697120000|2020-12-11 14:32:00|74.22|74.19|74.22|74.09|74.22|74.19|74.22|74.09|48
1607697130000|2020-12-11 14:32:10|||||||||360
1607697140000|2020-12-11 14:32:20|||||||||360
1607697150000|2020-12-11 14:32:30|74.32||74.32||74.32||74.32||284
1607697160000|2020-12-11 14:32:40||74.19||74.19||74.19||74.19|40
1607697180000|2020-12-11 14:33:00|74.22|74.09|74.32|74.19|74.32|74.19|74.22|74.09|59
1607697190000|2020-12-11 14:33:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|251
1607697200000|2020-12-11 14:33:20|||||||||1
1607697280000|2020-12-11 14:34:40|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|134
1607697290000|2020-12-11 14:34:50|||||||||1
1607697300000|2020-12-11 14:35:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|7
1607697320000|2020-12-11 14:35:20|||||||||7
1607697350000|2020-12-11 14:35:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|164
1607697360000|2020-12-11 14:36:00|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|224
1607697370000|2020-12-11 14:36:10|74.32||74.22||74.32||74.22||1
1607697440000|2020-12-11 14:37:20|||||||||339
1607697450000|2020-12-11 14:37:30|||||||||196
1607697470000|2020-12-11 14:37:50|||||||||3009
1607697500000|2020-12-11 14:38:20|||||||||76
1607697510000|2020-12-11 14:38:30|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|210
1607697530000|2020-12-11 14:38:50|74.32|74.19|74.32|74.19|74.32|74.19|74.22|74.19|1
1607697540000|2020-12-11 14:39:00||74.09||74.19||74.19||74.09|33
1607697600000|2020-12-11 14:40:00|||||||||1
1607697610000|2020-12-11 14:40:10|||||||||6
1607697690000|2020-12-11 14:41:30|||||||||9
1607697700000|2020-12-11 14:41:40|||||||||1250
1607697710000|2020-12-11 14:41:50|||||||||41
1607697720000|2020-12-11 14:42:00|||||||||4
1607697730000|2020-12-11 14:42:10|||||||||6
1607697740000|2020-12-11 14:42:20|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|108
1607697750000|2020-12-11 14:42:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|111
1607697770000|2020-12-11 14:42:50|||||||||6
1607697790000|2020-12-11 14:43:10|74.42|74.29|74.42|74.19|74.42|74.29|74.32|74.19|353
1607697800000|2020-12-11 14:43:20|74.32|74.29|74.42|74.29|74.42|74.29|74.32|74.29|35
1607697810000|2020-12-11 14:43:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|21
1607697830000|2020-12-11 14:43:50|||||||||6
1607697840000|2020-12-11 14:44:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|702
1607697860000|2020-12-11 14:44:20|||||||||6
1607697870000|2020-12-11 14:44:30|||||||||8
1607697880000|2020-12-11 14:44:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|42
1607697890000|2020-12-11 14:44:50|74.22|74.09|74.22|74.09|74.32|74.19|74.22|74.09|7
1607697900000|2020-12-11 14:45:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|146
1607697910000|2020-12-11 14:45:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|17
1607697920000|2020-12-11 14:45:20|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|40
1607697930000|2020-12-11 14:45:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|320
1607697940000|2020-12-11 14:45:40|||||||||4
1607697950000|2020-12-11 14:45:50|||||||||8
1607698000000|2020-12-11 14:46:40|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|16
1607698080000|2020-12-11 14:48:00|||||||||15
1607698130000|2020-12-11 14:48:50|||||||||6
1607698140000|2020-12-11 14:49:00|||||||||500
1607698150000|2020-12-11 14:49:10|||||||||44
1607698200000|2020-12-11 14:50:00|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|1555
1607698210000|2020-12-11 14:50:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|72
1607698260000|2020-12-11 14:51:00|74.22|74.09|74.12|73.99|74.22|74.09|74.12|73.99|318
1607698270000|2020-12-11 14:51:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|22
1607698280000|2020-12-11 14:51:20|74.12|73.99|74.22|73.99|74.22|74.09|74.12|73.99|117
1607698290000|2020-12-11 14:51:30|74.12|74.09|74.22|74.09|74.22|74.09|74.12|74.09|7
1607698300000|2020-12-11 14:51:40|74.12|73.99|74.22|73.99|74.22|74.09|74.12|73.99|1
1607698310000|2020-12-11 14:51:50||74.09||74.09||74.09||74.09|0
1607698340000|2020-12-11 14:52:20|||||||||223
1607698380000|2020-12-11 14:53:00|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|353
1607698390000|2020-12-11 14:53:10|74.32|74.19|74.32|74.19|74.32|74.19|74.22|74.09|4
1607698400000|2020-12-11 14:53:20||74.09||74.19||74.19||74.09|0
1607698430000|2020-12-11 14:53:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|713
1607698440000|2020-12-11 14:54:00|||||||||15
1607698450000|2020-12-11 14:54:10|||||||||100
1607698480000|2020-12-11 14:54:40|||||||||6
1607698510000|2020-12-11 14:55:10|||||||||46
1607698570000|2020-12-11 14:56:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|27
1607698620000|2020-12-11 14:57:00|||||||||15
1607698670000|2020-12-11 14:57:50|||||||||1
1607698680000|2020-12-11 14:58:00|||||||||2
1607698690000|2020-12-11 14:58:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|133
1607698700000|2020-12-11 14:58:20|||||||||25
1607698710000|2020-12-11 14:58:30|||||||||2
1607698720000|2020-12-11 14:58:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|1539
1607698730000|2020-12-11 14:58:50|74.22|74.09|74.32|74.19|74.32|74.19|74.22|74.09|2
1607698740000|2020-12-11 14:59:00|74.22|74.09|74.22|74.09|74.32|74.09|74.22|74.09|6
1607698750000|2020-12-11 14:59:10|||||||||1
1607698770000|2020-12-11 14:59:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|107
1607698780000|2020-12-11 14:59:40|||||||||24
1607698800000|2020-12-11 15:00:00|||||||||15
1607698830000|2020-12-11 15:00:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|298
1607698850000|2020-12-11 15:00:50|||||||||6
1607698870000|2020-12-11 15:01:10|||||||||9
1607698880000|2020-12-11 15:01:20|||||||||1
1607698890000|2020-12-11 15:01:30|||||||||2
1607698920000|2020-12-11 15:02:00|||||||||660
1607698930000|2020-12-11 15:02:10|||||||||1
1607698950000|2020-12-11 15:02:30|||||||||2
1607698960000|2020-12-11 15:02:40|||||||||2
1607698980000|2020-12-11 15:03:00|||||||||16
1607698990000|2020-12-11 15:03:10|||||||||50
1607699020000|2020-12-11 15:03:40|||||||||2
1607699030000|2020-12-11 15:03:50|||||||||1
1607699040000|2020-12-11 15:04:00|||||||||6
1607699050000|2020-12-11 15:04:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|235
1607699060000|2020-12-11 15:04:20|||||||||10
1607699070000|2020-12-11 15:04:30|||||||||12
1607699090000|2020-12-11 15:04:50|||||||||2
1607699120000|2020-12-11 15:05:20|74.22|74.09|74.32|74.19|74.32|74.19|74.22|74.09|293
1607699140000|2020-12-11 15:05:40||74.09||74.09||74.09||74.09|58
1607699150000|2020-12-11 15:05:50|74.22|74.19|74.32|74.19|74.32|74.19|74.22|74.19|11
1607699160000|2020-12-11 15:06:00|||||||||15
1607699210000|2020-12-11 15:06:50|||||||||1
1607699220000|2020-12-11 15:07:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|761
1607699240000|2020-12-11 15:07:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|80
1607699250000|2020-12-11 15:07:30|||||||||1
1607699260000|2020-12-11 15:07:40|||||||||2
1607699270000|2020-12-11 15:07:50|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|23
1607699280000|2020-12-11 15:08:00|||||||||2
1607699300000|2020-12-11 15:08:20|74.32|74.19|74.32|74.19|74.42|74.19|74.32|74.19|13
1607699330000|2020-12-11 15:08:50|||||||||21
1607699340000|2020-12-11 15:09:00|||||||||17
1607699350000|2020-12-11 15:09:10|||||||||8
1607699410000|2020-12-11 15:10:10|||||||||2
1607699450000|2020-12-11 15:10:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|416
1607699460000|2020-12-11 15:11:00|||||||||1
1607699500000|2020-12-11 15:11:40|||||||||2
1607699510000|2020-12-11 15:11:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|22
1607699520000|2020-12-11 15:12:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|22
1607699530000|2020-12-11 15:12:10|||||||||1
1607699540000|2020-12-11 15:12:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|6
1607699550000|2020-12-11 15:12:30|||||||||9
1607699590000|2020-12-11 15:13:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|46
1607699610000|2020-12-11 15:13:30|||||||||102
1607699620000|2020-12-11 15:13:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|12
1607699660000|2020-12-11 15:14:20|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|14
1607699670000|2020-12-11 15:14:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|52
1607699680000|2020-12-11 15:14:40|||||||||33
1607699700000|2020-12-11 15:15:00|||||||||15
1607699730000|2020-12-11 15:15:30|||||||||1
1607699740000|2020-12-11 15:15:40|||||||||2
1607699770000|2020-12-11 15:16:10|||||||||3
1607699790000|2020-12-11 15:16:30|||||||||1
1607699800000|2020-12-11 15:16:40|||||||||2
1607699860000|2020-12-11 15:17:40|||||||||7
1607699870000|2020-12-11 15:17:50|||||||||6
1607699880000|2020-12-11 15:18:00|||||||||14
1607699890000|2020-12-11 15:18:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|2764
1607699900000|2020-12-11 15:18:20|||||||||2
1607699910000|2020-12-11 15:18:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|128
1607699940000|2020-12-11 15:19:00|||||||||2
1607699970000|2020-12-11 15:19:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|300
1607699980000|2020-12-11 15:19:40|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|102
1607699990000|2020-12-11 15:19:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|11
1607700000000|2020-12-11 15:20:00|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|436
1607700010000|2020-12-11 15:20:10|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|15343
1607700060000|2020-12-11 15:21:00|||||||||14
1607700070000|2020-12-11 15:21:10|||||||||2
1607700100000|2020-12-11 15:21:40|||||||||1
1607700110000|2020-12-11 15:21:50|||||||||9
1607700130000|2020-12-11 15:22:10|||||||||2
1607700160000|2020-12-11 15:22:40|||||||||3
1607700200000|2020-12-11 15:23:20|||||||||11
1607700210000|2020-12-11 15:23:30|||||||||7
1607700240000|2020-12-11 15:24:00|||||||||22
1607700250000|2020-12-11 15:24:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|794
1607700260000|2020-12-11 15:24:20|||||||||1
1607700270000|2020-12-11 15:24:30|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|299
1607700290000|2020-12-11 15:24:50|||||||||2
1607700320000|2020-12-11 15:25:20|||||||||6
1607700340000|2020-12-11 15:25:40|||||||||87
1607700370000|2020-12-11 15:26:10|||||||||1
1607700420000|2020-12-11 15:27:00|||||||||14
1607700430000|2020-12-11 15:27:10|||||||||1
1607700450000|2020-12-11 15:27:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|50
1607700470000|2020-12-11 15:27:50|||||||||1
1607700480000|2020-12-11 15:28:00|||||||||39
1607700490000|2020-12-11 15:28:10|||||||||1
1607700510000|2020-12-11 15:28:30|||||||||3
1607700520000|2020-12-11 15:28:40|||||||||708
1607700540000|2020-12-11 15:29:00|||||||||6
1607700560000|2020-12-11 15:29:20|||||||||2
1607700570000|2020-12-11 15:29:30|||||||||1
1607700590000|2020-12-11 15:29:50|||||||||643
1607700600000|2020-12-11 15:30:00|||||||||14
1607700610000|2020-12-11 15:30:10|||||||||328
1607700660000|2020-12-11 15:31:00|||||||||331
1607700670000|2020-12-11 15:31:10|||||||||305
1607700680000|2020-12-11 15:31:20|||||||||51
1607700720000|2020-12-11 15:32:00|||||||||1011
1607700730000|2020-12-11 15:32:10|74.42|74.29|74.42|74.29|74.42|74.29|74.42|74.29|276
1607700780000|2020-12-11 15:33:00|||||||||14
1607700790000|2020-12-11 15:33:10|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|402
1607700870000|2020-12-11 15:34:30|||||||||77
1607700880000|2020-12-11 15:34:40|||||||||1
1607700910000|2020-12-11 15:35:10|||||||||11
1607700940000|2020-12-11 15:35:40|||||||||841
1607700950000|2020-12-11 15:35:50|||||||||4
1607700960000|2020-12-11 15:36:00|||||||||20
1607700970000|2020-12-11 15:36:10|||||||||1
1607700990000|2020-12-11 15:36:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|274
1607701000000|2020-12-11 15:36:40|||||||||1
1607701030000|2020-12-11 15:37:10|74.42|74.29|74.42|74.29|74.42|74.29|74.32|74.29|91
1607701060000|2020-12-11 15:37:40|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|4
1607701090000|2020-12-11 15:38:10|||||||||1
1607701100000|2020-12-11 15:38:20|||||||||1
1607701140000|2020-12-11 15:39:00|||||||||14
1607701150000|2020-12-11 15:39:10|||||||||2
1607701160000|2020-12-11 15:39:20|||||||||3
1607701210000|2020-12-11 15:40:10|||||||||1
1607701220000|2020-12-11 15:40:20|||||||||1
1607701250000|2020-12-11 15:40:50|||||||||9
1607701260000|2020-12-11 15:41:00|||||||||1
1607701270000|2020-12-11 15:41:10|||||||||1
1607701280000|2020-12-11 15:41:20|||||||||8
1607701310000|2020-12-11 15:41:50|||||||||1
1607701320000|2020-12-11 15:42:00|||||||||28
1607701330000|2020-12-11 15:42:10|||||||||7501
1607701350000|2020-12-11 15:42:30|||||||||7500
1607701360000|2020-12-11 15:42:40|||||||||9
1607701390000|2020-12-11 15:43:10|||||||||2
1607701400000|2020-12-11 15:43:20|||||||||8
1607701420000|2020-12-11 15:43:40|||||||||1
1607701440000|2020-12-11 15:44:00|||||||||8
1607701460000|2020-12-11 15:44:20|||||||||1
1607701470000|2020-12-11 15:44:30|||||||||1
1607701480000|2020-12-11 15:44:40|||||||||8
1607701500000|2020-12-11 15:45:00|||||||||14
1607701510000|2020-12-11 15:45:10|||||||||10691
1607701520000|2020-12-11 15:45:20|74.42|74.29|74.42|74.29|74.42|74.29|74.32|74.19|648
1607701570000|2020-12-11 15:46:10|||||||||9
1607701580000|2020-12-11 15:46:20|||||||||7
1607701590000|2020-12-11 15:46:30|||||||||4
1607701610000|2020-12-11 15:46:50|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|239
1607701630000|2020-12-11 15:47:10|74.32|74.19|74.42|74.29|74.42|74.29|74.32|74.19|95
1607701640000|2020-12-11 15:47:20|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|10
1607701650000|2020-12-11 15:47:30|74.42||74.32||74.42||74.32||6
1607701680000|2020-12-11 15:48:00|||||||||14
1607701700000|2020-12-11 15:48:20|||||||||1
1607701720000|2020-12-11 15:48:40|||||||||500
1607701740000|2020-12-11 15:49:00|||||||||396
1607701750000|2020-12-11 15:49:10|||||||||289
1607701760000|2020-12-11 15:49:20|||||||||100
1607701780000|2020-12-11 15:49:40|||||||||131
1607701800000|2020-12-11 15:50:00|||||||||661
1607701820000|2020-12-11 15:50:20|||||||||5
1607701830000|2020-12-11 15:50:30|74.22|74.09|74.32|74.09|74.32|74.09|74.22|74.09|14
1607701850000|2020-12-11 15:50:50||74.19||74.09||74.19||74.09|52
1607701860000|2020-12-11 15:51:00|74.22||74.22||74.22||74.22||15
1607701880000|2020-12-11 15:51:20|||||||||2
1607701900000|2020-12-11 15:51:40|||||||||1
1607701910000|2020-12-11 15:51:50|||||||||14
1607701920000|2020-12-11 15:52:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|10
1607701940000|2020-12-11 15:52:20|||||||||1
1607701970000|2020-12-11 15:52:50|||||||||1
1607702000000|2020-12-11 15:53:20|||||||||1
1607702010000|2020-12-11 15:53:30|||||||||1
1607702020000|2020-12-11 15:53:40|||||||||9
1607702040000|2020-12-11 15:54:00|||||||||19
1607702050000|2020-12-11 15:54:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|807
1607702070000|2020-12-11 15:54:30|||||||||600
1607702090000|2020-12-11 15:54:50|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|598
1607702120000|2020-12-11 15:55:20|||||||||540
1607702130000|2020-12-11 15:55:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|85
1607702170000|2020-12-11 15:56:10|||||||||271
1607702180000|2020-12-11 15:56:20|||||||||300
1607702190000|2020-12-11 15:56:30|74.32|74.19|74.22|74.09|74.32|74.19|74.22|74.09|1300
1607702200000|2020-12-11 15:56:40|||||||||183
1607702210000|2020-12-11 15:56:50|||||||||6
1607702220000|2020-12-11 15:57:00|||||||||49
1607702280000|2020-12-11 15:58:00|||||||||1
1607702290000|2020-12-11 15:58:10|||||||||240
1607702310000|2020-12-11 15:58:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|68
1607702340000|2020-12-11 15:59:00|||||||||154
1607702350000|2020-12-11 15:59:10|||||||||747
1607702360000|2020-12-11 15:59:20|||||||||2038
1607702370000|2020-12-11 15:59:30|||||||||10
1607702390000|2020-12-11 15:59:50|||||||||3
1607702400000|2020-12-11 16:00:00|||||||||16
1607702410000|2020-12-11 16:00:10|||||||||6
1607702420000|2020-12-11 16:00:20|||||||||1332
1607702430000|2020-12-11 16:00:30|||||||||1
1607702460000|2020-12-11 16:01:00|||||||||10
1607702480000|2020-12-11 16:01:20|||||||||3
1607702490000|2020-12-11 16:01:30|||||||||4
1607702500000|2020-12-11 16:01:40|||||||||6
1607702520000|2020-12-11 16:02:00|||||||||3
1607702540000|2020-12-11 16:02:20|||||||||6
1607702550000|2020-12-11 16:02:30|||||||||5
1607702570000|2020-12-11 16:02:50|||||||||19
1607702580000|2020-12-11 16:03:00|||||||||20
1607702600000|2020-12-11 16:03:20|||||||||4
1607702610000|2020-12-11 16:03:30|||||||||14
1607702620000|2020-12-11 16:03:40|||||||||6
1607702630000|2020-12-11 16:03:50|||||||||100
1607702640000|2020-12-11 16:04:00|||||||||4
1607702650000|2020-12-11 16:04:10|||||||||4
1607702660000|2020-12-11 16:04:20|||||||||2
1607702670000|2020-12-11 16:04:30|||||||||2323
1607702680000|2020-12-11 16:04:40|||||||||41
1607702700000|2020-12-11 16:05:00|||||||||2
1607702710000|2020-12-11 16:05:10|||||||||4
1607702740000|2020-12-11 16:05:40|||||||||1
1607702760000|2020-12-11 16:06:00|||||||||16
1607702770000|2020-12-11 16:06:10|||||||||100
1607702780000|2020-12-11 16:06:20|||||||||2
1607702800000|2020-12-11 16:06:40|||||||||1
1607702820000|2020-12-11 16:07:00|||||||||6
1607702830000|2020-12-11 16:07:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|2808
1607702840000|2020-12-11 16:07:20|||||||||56
1607702850000|2020-12-11 16:07:30|||||||||8
1607702860000|2020-12-11 16:07:40|||||||||6
1607702870000|2020-12-11 16:07:50|||||||||4
1607702900000|2020-12-11 16:08:20|||||||||6
1607702930000|2020-12-11 16:08:50|||||||||2
1607702940000|2020-12-11 16:09:00|||||||||14
1607702950000|2020-12-11 16:09:10|||||||||4
1607702960000|2020-12-11 16:09:20|||||||||16
1607702980000|2020-12-11 16:09:40|||||||||2
1607702990000|2020-12-11 16:09:50|||||||||2
1607703000000|2020-12-11 16:10:00|||||||||1
1607703010000|2020-12-11 16:10:10|||||||||4
1607703040000|2020-12-11 16:10:40|||||||||81
1607703070000|2020-12-11 16:11:10|||||||||4
1607703080000|2020-12-11 16:11:20|74.12|73.99|74.22|74.09|74.22|74.09|74.12|73.99|644
1607703120000|2020-12-11 16:12:00|||||||||14
1607703130000|2020-12-11 16:12:10|||||||||1
1607703160000|2020-12-11 16:12:40||73.99||73.99||73.99||73.99|28
1607703170000|2020-12-11 16:12:50|74.12||74.22||74.22||74.12||3
1607703180000|2020-12-11 16:13:00|74.12||74.22||74.22||74.12||1
1607703190000|2020-12-11 16:13:10|74.12||74.12||74.12||74.12||12
1607703200000|2020-12-11 16:13:20|74.22|74.09|74.22|73.99|74.22|74.09|74.12|73.99|271
1607703210000|2020-12-11 16:13:30||74.09||74.09||74.09||74.09|0
1607703220000|2020-12-11 16:13:40||73.99||73.99||74.09||73.99|22
1607703230000|2020-12-11 16:13:50|74.12||74.12||74.12||74.12||0
1607703240000|2020-12-11 16:14:00|||||||||22
1607703250000|2020-12-11 16:14:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|1541
1607703300000|2020-12-11 16:15:00|||||||||15
1607703320000|2020-12-11 16:15:20|||||||||60
1607703370000|2020-12-11 16:16:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|1888
1607703380000|2020-12-11 16:16:20|||||||||160
1607703390000|2020-12-11 16:16:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|2812
1607703410000|2020-12-11 16:16:50|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|3853
1607703420000|2020-12-11 16:17:00|||||||||150
1607703430000|2020-12-11 16:17:10|74.02|73.89|74.12|73.89|74.12|73.99|74.02|73.89|1729
1607703440000|2020-12-11 16:17:20|74.02|73.99|74.12|73.99|74.12|73.99|74.02|73.89|564
1607703470000|2020-12-11 16:17:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|145
1607703480000|2020-12-11 16:18:00|||||||||14
1607703490000|2020-12-11 16:18:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|439
1607703500000|2020-12-11 16:18:20|||||||||40
1607703540000|2020-12-11 16:19:00|||||||||1171
1607703550000|2020-12-11 16:19:10|||||||||312
1607703560000|2020-12-11 16:19:20|||||||||750
1607703570000|2020-12-11 16:19:30|||||||||18
1607703600000|2020-12-11 16:20:00|||||||||50
1607703610000|2020-12-11 16:20:10|||||||||50
1607703620000|2020-12-11 16:20:20|||||||||5
1607703630000|2020-12-11 16:20:30|||||||||8
1607703640000|2020-12-11 16:20:40|||||||||9
1607703650000|2020-12-11 16:20:50|||||||||1142
1607703660000|2020-12-11 16:21:00|74.02|73.89|74.12|73.99|74.12|73.99|74.02|73.89|265
1607703670000|2020-12-11 16:21:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|108
1607703700000|2020-12-11 16:21:40|||||||||3671
1607703750000|2020-12-11 16:22:30|||||||||1
1607703760000|2020-12-11 16:22:40|||||||||9
1607703770000|2020-12-11 16:22:50|||||||||9
1607703780000|2020-12-11 16:23:00|||||||||8
1607703790000|2020-12-11 16:23:10|||||||||18
1607703800000|2020-12-11 16:23:20|||||||||1044
1607703810000|2020-12-11 16:23:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|497
1607703820000|2020-12-11 16:23:40|||||||||1000
1607703840000|2020-12-11 16:24:00|||||||||22
1607703860000|2020-12-11 16:24:20|||||||||1
1607703870000|2020-12-11 16:24:30|||||||||8
1607703880000|2020-12-11 16:24:40|||||||||22
1607703890000|2020-12-11 16:24:50|||||||||8
1607703900000|2020-12-11 16:25:00|||||||||24
1607703910000|2020-12-11 16:25:10|||||||||13
1607703920000|2020-12-11 16:25:20|||||||||1010
1607703930000|2020-12-11 16:25:30|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|2817
1607703940000|2020-12-11 16:25:40|||||||||8
1607703950000|2020-12-11 16:25:50|||||||||78
1607703960000|2020-12-11 16:26:00|73.92|73.79|74.02|73.89|74.02|73.89|73.92|73.79|337
1607703970000|2020-12-11 16:26:10|73.92|73.79|74.02|73.79|74.02|73.79|73.92|73.79|42
1607703980000|2020-12-11 16:26:20|73.92|73.89|73.92|73.79|73.92|73.89|73.92|73.79|6
1607704010000|2020-12-11 16:26:50|||||||||6
1607704020000|2020-12-11 16:27:00|||||||||247
1607704030000|2020-12-11 16:27:10|||||||||1186
1607704040000|2020-12-11 16:27:20|73.82|73.69|73.82|73.69|73.82|73.69|73.82|73.69|428
1607704050000|2020-12-11 16:27:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|765
1607704070000|2020-12-11 16:27:50|||||||||50
1607704080000|2020-12-11 16:28:00|||||||||1
1607704090000|2020-12-11 16:28:10|||||||||9
1607704100000|2020-12-11 16:28:20|||||||||9
1607704110000|2020-12-11 16:28:30|||||||||398
1607704120000|2020-12-11 16:28:40|||||||||9
1607704130000|2020-12-11 16:28:50|||||||||8
1607704140000|2020-12-11 16:29:00|||||||||9
1607704150000|2020-12-11 16:29:10|||||||||534
1607704160000|2020-12-11 16:29:20|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|163
1607704170000|2020-12-11 16:29:30|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|675
1607704180000|2020-12-11 16:29:40|||||||||1081
1607704190000|2020-12-11 16:29:50|||||||||6
1607704200000|2020-12-11 16:30:00|||||||||93
1607704220000|2020-12-11 16:30:20|||||||||2
1607704230000|2020-12-11 16:30:30|||||||||8
1607704240000|2020-12-11 16:30:40|||||||||9
1607704250000|2020-12-11 16:30:50|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|640
1607704260000|2020-12-11 16:31:00|||||||||139
1607704270000|2020-12-11 16:31:10|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|690
1607704280000|2020-12-11 16:31:20|||||||||47
1607704320000|2020-12-11 16:32:00|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|850
1607704330000|2020-12-11 16:32:10|||||||||105
1607704340000|2020-12-11 16:32:20|||||||||204
1607704350000|2020-12-11 16:32:30|||||||||112
1607704360000|2020-12-11 16:32:40|||||||||144
1607704370000|2020-12-11 16:32:50|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|1108
1607704380000|2020-12-11 16:33:00|||||||||256
1607704390000|2020-12-11 16:33:10|||||||||273
1607704400000|2020-12-11 16:33:20|||||||||686
1607704410000|2020-12-11 16:33:30|||||||||48
1607704420000|2020-12-11 16:33:40|||||||||550
1607704430000|2020-12-11 16:33:50|||||||||1216
1607704440000|2020-12-11 16:34:00|||||||||503
1607704450000|2020-12-11 16:34:10|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|627
1607704460000|2020-12-11 16:34:20|||||||||832
1607704470000|2020-12-11 16:34:30|||||||||624
1607704480000|2020-12-11 16:34:40|||||||||280
1607704490000|2020-12-11 16:34:50|||||||||341
1607704500000|2020-12-11 16:35:00|||||||||29
1607704520000|2020-12-11 16:35:20|||||||||2090
1607704540000|2020-12-11 16:35:40|||||||||950
1607704560000|2020-12-11 16:36:00|||||||||6
1607704610000|2020-12-11 16:36:50|||||||||500
1607704650000|2020-12-11 16:37:30|||||||||200
1607704680000|2020-12-11 16:38:00|||||||||100
1607704690000|2020-12-11 16:38:10|||||||||8
1607704710000|2020-12-11 16:38:30|||||||||40
1607704720000|2020-12-11 16:38:40|||||||||134
1607704730000|2020-12-11 16:38:50|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|2060
1607704740000|2020-12-11 16:39:00|||||||||1404
1607704770000|2020-12-11 16:39:30|||||||||12
1607704800000|2020-12-11 16:40:00|||||||||509
1607704830000|2020-12-11 16:40:30|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|930
1607704850000|2020-12-11 16:40:50||73.99||73.99||73.99||73.99|689
1607704860000|2020-12-11 16:41:00|74.12|74.09|74.12|73.99|74.12|74.09|74.12|73.99|0
1607704870000|2020-12-11 16:41:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|436
1607704890000|2020-12-11 16:41:30|||||||||20
1607704940000|2020-12-11 16:42:20|||||||||55
1607705030000|2020-12-11 16:43:50|||||||||123
1607705100000|2020-12-11 16:45:00|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|281
1607705210000|2020-12-11 16:46:50|||||||||12
1607705290000|2020-12-11 16:48:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|47
1607705300000|2020-12-11 16:48:20|||||||||40000
1607705340000|2020-12-11 16:49:00|||||||||1
1607705370000|2020-12-11 16:49:30|||||||||383
1607705410000|2020-12-11 16:50:10|||||||||9500
1607705430000|2020-12-11 16:50:30|||||||||500
1607705460000|2020-12-11 16:51:00|||||||||60
1607705500000|2020-12-11 16:51:40|||||||||8059
1607705510000|2020-12-11 16:51:50|||||||||1
1607705530000|2020-12-11 16:52:10|||||||||411
1607705540000|2020-12-11 16:52:20|||||||||182
1607705550000|2020-12-11 16:52:30|||||||||300
1607705590000|2020-12-11 16:53:10|||||||||512
1607705770000|2020-12-11 16:56:10|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|462
1607705930000|2020-12-11 16:58:50|||||||||60
1607705940000|2020-12-11 16:59:00|||||||||326
1607705950000|2020-12-11 16:59:10||74.09||74.09||74.09||74.09|215
1607705960000|2020-12-11 16:59:20|74.22|74.19|74.22|74.09|74.22|74.19|74.22|74.09|25
1607706030000|2020-12-11 17:00:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|288
1607706130000|2020-12-11 17:02:10|||||||||47
1607706160000|2020-12-11 17:02:40|||||||||250
1607706170000|2020-12-11 17:02:50|||||||||200
1607706190000|2020-12-11 17:03:10|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|273
1607706290000|2020-12-11 17:04:50|||||||||250
1607706300000|2020-12-11 17:05:00||73.99||73.99||73.99||73.99|584
1607706310000|2020-12-11 17:05:10||74.09||74.09||74.09||73.99|0
1607706640000|2020-12-11 17:10:40|||||||||500
1607706690000|2020-12-11 17:11:30|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|80
1607707160000|2020-12-11 17:19:20|||||||||200
1607707180000|2020-12-11 17:19:40|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|382
1607707300000|2020-12-11 17:21:40|||||||||140
1607707310000|2020-12-11 17:21:50|||||||||340
1607707320000|2020-12-11 17:22:00|||||||||40
1607707340000|2020-12-11 17:22:20|||||||||20
1607707360000|2020-12-11 17:22:40|||||||||20
1607707380000|2020-12-11 17:23:00|||||||||20
1607707410000|2020-12-11 17:23:30|||||||||20
1607707430000|2020-12-11 17:23:50|||||||||20
1607707440000|2020-12-11 17:24:00|||||||||222
1607707450000|2020-12-11 17:24:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|50
1607707460000|2020-12-11 17:24:20|||||||||20
1607707480000|2020-12-11 17:24:40|||||||||170
1607707500000|2020-12-11 17:25:00||73.89||73.89||73.89||73.89|38
1607707540000|2020-12-11 17:25:40|74.02||74.02||74.02||74.02||40
1607707600000|2020-12-11 17:26:40|||||||||20
1607707730000|2020-12-11 17:28:50|||||||||12
1607708090000|2020-12-11 17:34:50|||||||||780
1607708100000|2020-12-11 17:35:00|73.92|73.79|73.92|73.79|73.92|73.79|73.92|73.79|93
1607708220000|2020-12-11 17:37:00|74.02|73.89|74.02|73.89|74.02|73.89|74.02|73.89|115
1607708230000|2020-12-11 17:37:10|||||||||85
1607708240000|2020-12-11 17:37:20|||||||||200
1607709040000|2020-12-11 17:50:40|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|110
1607709450000|2020-12-11 17:57:30|||||||||80
1607710340000|2020-12-11 18:12:20|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|2
1607710600000|2020-12-11 18:16:40|||||||||67
1607710870000|2020-12-11 18:21:10|74.12|73.99|74.12|73.99|74.12|73.99|74.12|73.99|148
1607711280000|2020-12-11 18:28:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|0
1607711500000|2020-12-11 18:31:40|||||||||10
1607711720000|2020-12-11 18:35:20|||||||||20
1607712270000|2020-12-11 18:44:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|100
1607712420000|2020-12-11 18:47:00|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|191
1607712840000|2020-12-11 18:54:00|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|352
1607712910000|2020-12-11 18:55:10|||||||||1
1607714340000|2020-12-11 19:19:00|74.22|74.09|74.32|74.09|74.32|74.09|74.22|74.09|87
1607714350000|2020-12-11 19:19:10|74.22||74.32||74.32||74.22||3
1607714370000|2020-12-11 19:19:30|74.22||74.32||74.32||74.22||0
1607714380000|2020-12-11 19:19:40|74.22||74.32||74.32||74.22||0
1607714390000|2020-12-11 19:19:50|74.22||74.32||74.32||74.22||3
1607714400000|2020-12-11 19:20:00|74.22||74.22||74.22||74.22||0
1607714540000|2020-12-11 19:22:20|74.32||74.32||74.32||74.22||0
1607714550000|2020-12-11 19:22:30|74.22||74.32||74.32||74.22||0
1607714570000|2020-12-11 19:22:50|74.22||74.32||74.32||74.22||0
1607714580000|2020-12-11 19:23:00|74.22||74.32||74.32||74.22||0
1607714590000|2020-12-11 19:23:10|74.22||74.32||74.32||74.22||0
1607714600000|2020-12-11 19:23:20|74.22||74.32||74.32||74.22||0
1607714610000|2020-12-11 19:23:30|74.22||74.32||74.32||74.22||0
1607714630000|2020-12-11 19:23:50|74.22||74.22||74.32||74.22||0
1607714640000|2020-12-11 19:24:00|74.32||74.32||74.32||74.22||25
1607714650000|2020-12-11 19:24:10|74.22|74.19|74.32|74.19|74.32|74.19|74.22|74.19|26
1607714760000|2020-12-11 19:26:00||74.09||74.09||74.09||74.09|26
1607714780000|2020-12-11 19:26:20|74.22||74.32||74.32||74.22||0
1607714790000|2020-12-11 19:26:30|74.22||74.22||74.32||74.22||0
1607715260000|2020-12-11 19:34:20|74.32|74.19|74.32|74.09|74.32|74.19|74.32|74.09|62
1607715270000|2020-12-11 19:34:30||74.19||74.19||74.19||74.09|0
1607715290000|2020-12-11 19:34:50||74.09||74.09||74.09||74.09|25
1607715340000|2020-12-11 19:35:40|74.22||74.22||74.22||74.22||0
1607715370000|2020-12-11 19:36:10|74.32||74.32||74.32||74.32||0
1607715500000|2020-12-11 19:38:20||74.19||74.19||74.19||74.19|0
1607715600000|2020-12-11 19:40:00|||||||||275
1607716080000|2020-12-11 19:48:00|||||||||2
1607716250000|2020-12-11 19:50:50|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|123
1607717050000|2020-12-11 20:04:10||73.99||73.99||73.99||73.99|0
1607717060000|2020-12-11 20:04:20||74.09||73.99||74.09||73.99|0
1607717300000|2020-12-11 20:08:20|74.12||74.12||74.12||74.12||0
1607717610000|2020-12-11 20:13:30|74.22||74.22||74.22||74.22||0
1607717700000|2020-12-11 20:15:00||74.09||74.09||74.09||74.09|0
1607718220000|2020-12-11 20:23:40||73.99||73.99||73.99||73.99|0
1607718230000|2020-12-11 20:23:50||74.09||73.99||74.09||73.99|0
1607718250000|2020-12-11 20:24:10||74.09||73.99||74.09||73.99|0
1607718260000|2020-12-11 20:24:20||74.09||74.09||74.09||74.09|0
1607718270000|2020-12-11 20:24:30||73.99||73.99||74.09||73.99|0
1607718280000|2020-12-11 20:24:40||74.09||73.99||74.09||73.99|0
1607718360000|2020-12-11 20:26:00||74.09||74.09||74.09||73.99|0
1607718370000|2020-12-11 20:26:10||73.99||73.99||73.99||73.99|0
1607718410000|2020-12-11 20:26:50|74.12|74.09|74.22|73.99|74.22|74.09|74.12|73.99|17
1607718420000|2020-12-11 20:27:00||74.09||73.99||74.09||73.99|0
1607718530000|2020-12-11 20:28:50|74.12||74.22||74.22||74.12||48
1607718550000|2020-12-11 20:29:10|74.12||74.22||74.22||74.12||0
1607718600000|2020-12-11 20:30:00||74.09||74.09||74.09||74.09|0
1607718730000|2020-12-11 20:32:10|||||||||205
1607719350000|2020-12-11 20:42:30|74.32|74.19|74.32|74.19|74.32|74.19|74.32|74.19|115
1607719360000|2020-12-11 20:42:40||74.09||74.09||74.09||74.09|23
1607719380000|2020-12-11 20:43:00|74.22||74.22||74.32||74.22||22
1607719500000|2020-12-11 20:45:00|||||||||45
1607719670000|2020-12-11 20:47:50||73.99||73.99||73.99||73.99|7
1607719720000|2020-12-11 20:48:40|74.12||74.12||74.12||74.12||0
1607719760000|2020-12-11 20:49:20|74.22|74.09|74.22|74.09|74.22|74.09|74.22|74.09|153
1607719890000|2020-12-11 20:51:30|||||||||88
1607720070000|2020-12-11 20:54:30|||||||||6
1607720120000|2020-12-11 20:55:20|||||||||9
1607720130000|2020-12-11 20:55:30|74.32||74.32||74.32||74.32||22
1607720150000|2020-12-11 20:55:50||74.19||74.19||74.19||74.19|471
1607720200000|2020-12-11 20:56:40|||||||||38
1607720210000|2020-12-11 20:56:50|||||||||12
1607720220000|2020-12-11 20:57:00|||||||||10
1607720230000|2020-12-11 20:57:10|||||||||9
1607720240000|2020-12-11 20:57:20|||||||||9
1607720250000|2020-12-11 20:57:30|||||||||17
1607720260000|2020-12-11 20:57:40|||||||||12
1607720270000|2020-12-11 20:57:50|74.42||74.42||74.42||74.42||5
1607720300000|2020-12-11 20:58:20||74.09||74.09||74.09||74.09|39
1607720340000|2020-12-11 20:59:00|||||||||5
1607720350000|2020-12-11 20:59:10|||||||||2
1607720360000|2020-12-11 20:59:20|||||||||7
1607720370000|2020-12-11 20:59:30|||||||||4
1607720380000|2020-12-11 20:59:40|||||||||5
1607720390000|2020-12-11 20:59:50|||||||||13
1607904960000|2020-12-14 00:16:00|75.04|74.57|75.04|74.57|75.04|74.57|75.04|74.57|0
1607904980000|2020-12-14 00:16:20||74.77||74.77||74.77||74.77|0
1607905320000|2020-12-14 00:22:00|75.34|74.87|75.34|74.87|75.34|74.87|75.34|74.87|1
1607905330000|2020-12-14 00:22:10|75.24||75.34||75.34||75.24||0
1607906080000|2020-12-14 00:34:40|75.74|74.97|75.54|74.87|75.74|74.97|75.54|74.87|0
1607906440000|2020-12-14 00:40:40||74.97||74.87||74.97||74.87|0
1607906910000|2020-12-14 00:48:30||74.97||74.97||74.97||74.97|0
1607906920000|2020-12-14 00:48:40||74.87||74.87||74.87||74.87|0
1607906940000|2020-12-14 00:49:00||74.97||74.87||74.97||74.87|0
1607906950000|2020-12-14 00:49:10||74.97||74.97||74.97||74.97|0
1607906960000|2020-12-14 00:49:20||74.87||74.87||74.87||74.87|0
1607906980000|2020-12-14 00:49:40||74.97||74.97||74.97||74.97|0
1607907040000|2020-12-14 00:50:40||74.87||74.87||74.87||74.87|0
1607907530000|2020-12-14 00:58:50|75.44||75.34||75.44||75.34||0
1607907540000|2020-12-14 00:59:00||74.77||74.87||74.87||74.77|0
1607907690000|2020-12-14 01:01:30||74.77||74.77||74.77||74.77|0
1607907720000|2020-12-14 01:02:00||74.87||74.87||74.87||74.87|0
1607907820000|2020-12-14 01:03:40||74.67||74.67||74.67||74.67|0
1607907850000|2020-12-14 01:04:10||74.57||74.67||74.67||74.57|0
1607907870000|2020-12-14 01:04:30||74.57||74.57||74.57||74.57|0
1607908500000|2020-12-14 01:15:00||74.67||74.67||74.67||74.67|0
1607909340000|2020-12-14 01:29:00||74.57||74.67||74.67||74.57|0
1607909510000|2020-12-14 01:31:50||74.57||74.57||74.57||74.57|0
1607909540000|2020-12-14 01:32:20||74.67||74.57||74.67||74.57|0
1607909640000|2020-12-14 01:34:00||74.67||74.57||74.67||74.57|0
1607909880000|2020-12-14 01:38:00||74.67||74.67||74.67||74.67|0
1607909890000|2020-12-14 01:38:10||74.57||74.57||74.57||74.57|0
1607910690000|2020-12-14 01:51:30||74.27||74.27||74.27||74.27|0
1607913500000|2020-12-14 02:38:20||74.17||74.17||74.17||74.17|0
1607916680000|2020-12-14 03:31:20|||||||||4
1607921400000|2020-12-14 04:50:00|75.14||75.14||75.14||75.14||0
1607922600000|2020-12-14 05:10:00|74.94|74.07|74.94|74.07|74.94|74.07|74.94|74.07|0
1607922610000|2020-12-14 05:10:10||73.97||73.97||73.97||73.97|0
1607923390000|2020-12-14 05:23:10||74.07||74.07||74.07||74.07|0
1607923400000|2020-12-14 05:23:20||73.97||74.07||74.07||73.97|0
1607923410000|2020-12-14 05:23:30||73.97||73.97||73.97||73.97|0
1607925090000|2020-12-14 05:51:30||74.07||74.07||74.07||74.07|0
1607925890000|2020-12-14 06:04:50|75.14|74.17|75.14|74.17|75.14|74.17|75.14|74.17|0
1607926760000|2020-12-14 06:19:20||74.27||74.17||74.27||74.17|0
1607927530000|2020-12-14 06:32:10|75.04||75.04||75.04||75.04||0
1607928020000|2020-12-14 06:40:20|74.94|74.27|75.04|74.17|75.04|74.27|74.94|74.17|0
1607928190000|2020-12-14 06:43:10||74.37||74.47||74.47||74.37|0
1607928200000|2020-12-14 06:43:20|74.94||75.04||75.04||74.94||0
1607928240000|2020-12-14 06:44:00|74.94||74.94||74.94||74.94||0
1607928310000|2020-12-14 06:45:10||74.37||74.37||74.37||74.37|0
1607928330000|2020-12-14 06:45:30||74.47||74.47||74.47||74.47|0
1607928600000|2020-12-14 06:50:00||74.67||74.67||74.67||74.67|0
1607929260000|2020-12-14 07:01:00|74.92|74.69|74.92|74.69|74.92|74.69|74.92|74.69|0
1607929270000|2020-12-14 07:01:10|||||||||303
1607929290000|2020-12-14 07:01:30|75.02|74.79|75.12|74.99|75.12|74.99|75.02|74.79|268
1607929300000|2020-12-14 07:01:40|75.22||75.22||75.22||75.22||0
1607929320000|2020-12-14 07:02:00||75.09||75.09||75.09||75.09|0
1607929330000|2020-12-14 07:02:10|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|230
1607929340000|2020-12-14 07:02:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|170
1607929350000|2020-12-14 07:02:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|455
1607929360000|2020-12-14 07:02:40|||||||||68
1607929380000|2020-12-14 07:03:00|||||||||289
1607929410000|2020-12-14 07:03:30|||||||||18
1607929430000|2020-12-14 07:03:50|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|35
1607929480000|2020-12-14 07:04:40|||||||||27
1607929490000|2020-12-14 07:04:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|0
1607929500000|2020-12-14 07:05:00|75.42||75.32||75.42||75.32||0
1607929530000|2020-12-14 07:05:30|75.42|75.09|75.32|75.09|75.42|75.09|75.22|75.09|247
1607929560000|2020-12-14 07:06:00|75.22||75.22||75.22||75.22||0
1607929580000|2020-12-14 07:06:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|7
1607929590000|2020-12-14 07:06:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|35
1607929600000|2020-12-14 07:06:40|||||||||7
1607929630000|2020-12-14 07:07:10|||||||||1
1607929870000|2020-12-14 07:11:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|95
1607930230000|2020-12-14 07:17:10|||||||||60
1607930240000|2020-12-14 07:17:20|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|56
1607930260000|2020-12-14 07:17:40|75.12||75.12||75.12||75.12||0
1607930470000|2020-12-14 07:21:10|||||||||20
1607930480000|2020-12-14 07:21:20|||||||||47
1607930510000|2020-12-14 07:21:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|72
1607930620000|2020-12-14 07:23:40|||||||||2
1607930630000|2020-12-14 07:23:50|||||||||38
1607930640000|2020-12-14 07:24:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|3
1607930660000|2020-12-14 07:24:20|||||||||40
1607930690000|2020-12-14 07:24:50|||||||||30
1607930710000|2020-12-14 07:25:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|8
1607930740000|2020-12-14 07:25:40||74.79||74.89||74.89||74.79|5
1607930950000|2020-12-14 07:29:10|74.92|74.79|75.02|74.79|75.02|74.79|74.92|74.79|13
1607930960000|2020-12-14 07:29:20||74.89||74.89||74.89||74.89|0
1607931040000|2020-12-14 07:30:40|||||||||1
1607931060000|2020-12-14 07:31:00|||||||||50
1607931070000|2020-12-14 07:31:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|21
1607931100000|2020-12-14 07:31:40|||||||||10
1607931160000|2020-12-14 07:32:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|65
1607931180000|2020-12-14 07:33:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|97
1607931190000|2020-12-14 07:33:10|||||||||2
1607931280000|2020-12-14 07:34:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1
1607931410000|2020-12-14 07:36:50|||||||||80
1607931420000|2020-12-14 07:37:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|171
1607931440000|2020-12-14 07:37:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|32
1607931470000|2020-12-14 07:37:50|||||||||11
1607931500000|2020-12-14 07:38:20|||||||||1
1607931560000|2020-12-14 07:39:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|14
1607931690000|2020-12-14 07:41:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|36
1607931760000|2020-12-14 07:42:40|||||||||295
1607931780000|2020-12-14 07:43:00||74.99||74.99||74.99||74.99|0
1607931820000|2020-12-14 07:43:40|75.12||75.12||75.12||75.12||2
1607931850000|2020-12-14 07:44:10|75.22||75.22||75.22||75.22||30
1607931870000|2020-12-14 07:44:30|75.12|75.09|75.32|75.19|75.32|75.19|75.12|75.09|11
1607931880000|2020-12-14 07:44:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|5
1607931890000|2020-12-14 07:44:50|||||||||2
1607931900000|2020-12-14 07:45:00|75.32|75.19|75.32|75.09|75.32|75.19|75.32|75.09|0
1607931910000|2020-12-14 07:45:10|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.19|3
1607931930000|2020-12-14 07:45:30|||||||||84
1607931980000|2020-12-14 07:46:20|||||||||4
1607931990000|2020-12-14 07:46:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|299
1607932010000|2020-12-14 07:46:50|||||||||10
1607932110000|2020-12-14 07:48:30|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|252
1607932120000|2020-12-14 07:48:40|75.32||75.32||75.42||75.32||13
1607932140000|2020-12-14 07:49:00|||||||||40
1607932260000|2020-12-14 07:51:00|||||||||8
1607932370000|2020-12-14 07:52:50|||||||||434
1607932410000|2020-12-14 07:53:30|||||||||253
1607932420000|2020-12-14 07:53:40|||||||||442
1607932430000|2020-12-14 07:53:50|||||||||1097
1607932470000|2020-12-14 07:54:30||75.09||75.09||75.09||75.09|252
1607932490000|2020-12-14 07:54:50|75.22||75.22||75.22||75.22||0
1607932640000|2020-12-14 07:57:20|||||||||66
1607932710000|2020-12-14 07:58:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|725
1607932770000|2020-12-14 07:59:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|373
1607932780000|2020-12-14 07:59:40|||||||||312
1607932790000|2020-12-14 07:59:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|426
1607932800000|2020-12-14 08:00:00||74.89||74.99||74.99||74.89|59
1607932810000|2020-12-14 08:00:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|240
1607932820000|2020-12-14 08:00:20|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|911
1607932830000|2020-12-14 08:00:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|441
1607932840000|2020-12-14 08:00:40|||||||||160
1607932900000|2020-12-14 08:01:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|400
1607932920000|2020-12-14 08:02:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|427
1607932930000|2020-12-14 08:02:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|753
1607932940000|2020-12-14 08:02:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|43
1607932950000|2020-12-14 08:02:30|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|452
1607932980000|2020-12-14 08:03:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|761
1607932990000|2020-12-14 08:03:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|455
1607933000000|2020-12-14 08:03:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|155
1607933010000|2020-12-14 08:03:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|103
1607933030000|2020-12-14 08:03:50|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|574
1607933040000|2020-12-14 08:04:00|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|1608
1607933060000|2020-12-14 08:04:20|||||||||3750
1607933080000|2020-12-14 08:04:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|819
1607933090000|2020-12-14 08:04:50|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|81
1607933100000|2020-12-14 08:05:00|75.52||75.42||75.52||75.42||128
1607933110000|2020-12-14 08:05:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|1138
1607933120000|2020-12-14 08:05:20|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.29|197
1607933130000|2020-12-14 08:05:30||75.29||75.39||75.39||75.29|82
1607933140000|2020-12-14 08:05:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1008
1607933150000|2020-12-14 08:05:50|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|254
1607933170000|2020-12-14 08:06:10|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|225
1607933180000|2020-12-14 08:06:20|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|77
1607933190000|2020-12-14 08:06:30|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|6
1607933210000|2020-12-14 08:06:50|||||||||4
1607933220000|2020-12-14 08:07:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|90
1607933230000|2020-12-14 08:07:10|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|13
1607933270000|2020-12-14 08:07:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|216
1607933280000|2020-12-14 08:08:00|||||||||188
1607933300000|2020-12-14 08:08:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|340
1607933310000|2020-12-14 08:08:30|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|112
1607933320000|2020-12-14 08:08:40|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|395
1607933330000|2020-12-14 08:08:50|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|40
1607933360000|2020-12-14 08:09:20|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|255
1607933380000|2020-12-14 08:09:40|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|547
1607933400000|2020-12-14 08:10:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|633
1607933410000|2020-12-14 08:10:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|409
1607933420000|2020-12-14 08:10:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|3
1607933430000|2020-12-14 08:10:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|726
1607933440000|2020-12-14 08:10:40|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|55
1607933450000|2020-12-14 08:10:50|75.52||75.52||75.52||75.52||0
1607933470000|2020-12-14 08:11:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|130
1607933490000|2020-12-14 08:11:30||75.39||75.49||75.49||75.39|34
1607933510000|2020-12-14 08:11:50|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|22
1607933520000|2020-12-14 08:12:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|27
1607933530000|2020-12-14 08:12:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|26
1607933540000|2020-12-14 08:12:20|75.62|75.49|75.62|75.39|75.62|75.49|75.52|75.39|23
1607933550000|2020-12-14 08:12:30||75.49||75.49||75.49||75.39|0
1607933560000|2020-12-14 08:12:40|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|67
1607933580000|2020-12-14 08:13:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|822
1607933630000|2020-12-14 08:13:50|||||||||2
1607933640000|2020-12-14 08:14:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|270
1607933650000|2020-12-14 08:14:10|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|74
1607933660000|2020-12-14 08:14:20|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|200
1607933670000|2020-12-14 08:14:30|||||||||9
1607933680000|2020-12-14 08:14:40|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|254
1607933690000|2020-12-14 08:14:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|68
1607933700000|2020-12-14 08:15:00|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|6
1607933710000|2020-12-14 08:15:10|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|753
1607933720000|2020-12-14 08:15:20||75.59||75.69||75.69||75.59|0
1607933730000|2020-12-14 08:15:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|266
1607933740000|2020-12-14 08:15:40|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|473
1607933760000|2020-12-14 08:16:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|430
1607933770000|2020-12-14 08:16:10||75.59||75.59||75.69||75.59|170
1607933780000|2020-12-14 08:16:20|75.72|75.69|75.82|75.69|75.82|75.69|75.72|75.59|343
1607933790000|2020-12-14 08:16:30|||||||||250
1607933810000|2020-12-14 08:16:50|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|243
1607933830000|2020-12-14 08:17:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|881
1607933840000|2020-12-14 08:17:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|541
1607933860000|2020-12-14 08:17:40|||||||||250
1607933890000|2020-12-14 08:18:10|75.82|75.69|75.82|75.59|75.82|75.69|75.82|75.59|78
1607933900000|2020-12-14 08:18:20|75.72||75.72||75.72||75.72||0
1607933910000|2020-12-14 08:18:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|499
1607933920000|2020-12-14 08:18:40|||||||||1
1607933950000|2020-12-14 08:19:10|||||||||100
1607933980000|2020-12-14 08:19:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|859
1607933990000|2020-12-14 08:19:50|||||||||40
1607934000000|2020-12-14 08:20:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|320
1607934020000|2020-12-14 08:20:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|314
1607934030000|2020-12-14 08:20:30|||||||||1528
1607934050000|2020-12-14 08:20:50|||||||||15
1607934080000|2020-12-14 08:21:20|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|327
1607934110000|2020-12-14 08:21:50|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|50
1607934120000|2020-12-14 08:22:00|75.62|75.49|75.62|75.39|75.62|75.49|75.52|75.39|110
1607934130000|2020-12-14 08:22:10|75.52|75.49|75.52|75.39|75.62|75.49|75.52|75.39|10
1607934150000|2020-12-14 08:22:30||75.29||75.39||75.39||75.29|0
1607934160000|2020-12-14 08:22:40||75.29||75.39||75.39||75.29|4
1607934190000|2020-12-14 08:23:10|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|40
1607934200000|2020-12-14 08:23:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|31
1607934210000|2020-12-14 08:23:30|75.52||75.52||75.52||75.52||1
1607934220000|2020-12-14 08:23:40|75.42|75.39|75.42|75.29|75.52|75.39|75.42|75.29|281
1607934230000|2020-12-14 08:23:50|75.52||75.42||75.52||75.42||24
1607934240000|2020-12-14 08:24:00|75.52||75.42||75.52||75.42||6
1607934250000|2020-12-14 08:24:10|||||||||4
1607934260000|2020-12-14 08:24:20||75.19||75.29||75.29||75.19|5
1607934270000|2020-12-14 08:24:30|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|0
1607934280000|2020-12-14 08:24:40|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|0
1607934290000|2020-12-14 08:24:50|75.32|75.19|75.32|75.19|75.42|75.29|75.32|75.19|24
1607934300000|2020-12-14 08:25:00|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.19|54
1607934330000|2020-12-14 08:25:30|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|9
1607934340000|2020-12-14 08:25:40|75.42|75.29|75.22|75.09|75.42|75.29|75.22|75.09|77
1607934360000|2020-12-14 08:26:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|122
1607934370000|2020-12-14 08:26:10|75.32|75.19|75.32|75.09|75.32|75.19|75.22|75.09|36
1607934380000|2020-12-14 08:26:20|75.22||75.22||75.22||75.22||0
1607934400000|2020-12-14 08:26:40|75.32||75.22||75.32||75.22||0
1607934420000|2020-12-14 08:27:00|||||||||4
1607934460000|2020-12-14 08:27:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|10
1607934500000|2020-12-14 08:28:20|||||||||8
1607934510000|2020-12-14 08:28:30|75.42||75.32||75.42||75.32||0
1607934520000|2020-12-14 08:28:40|75.42||75.32||75.42||75.32||0
1607934530000|2020-12-14 08:28:50|75.42||75.32||75.42||75.32||0
1607934540000|2020-12-14 08:29:00|75.42||75.32||75.42||75.32||0
1607934550000|2020-12-14 08:29:10|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.29|4
1607934560000|2020-12-14 08:29:20|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|4
1607934600000|2020-12-14 08:30:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|8
1607934690000|2020-12-14 08:31:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|2
1607934720000|2020-12-14 08:32:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|250
1607934750000|2020-12-14 08:32:30|||||||||70
1607934760000|2020-12-14 08:32:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|9
1607934770000|2020-12-14 08:32:50|||||||||72
1607934780000|2020-12-14 08:33:00|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|161
1607934790000|2020-12-14 08:33:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|111
1607934800000|2020-12-14 08:33:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|36
1607934810000|2020-12-14 08:33:30|||||||||100
1607934820000|2020-12-14 08:33:40|||||||||5
1607934830000|2020-12-14 08:33:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1607934850000|2020-12-14 08:34:10|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|203
1607934860000|2020-12-14 08:34:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|468
1607934910000|2020-12-14 08:35:10|75.62|75.49|75.62|75.49|75.72|75.49|75.62|75.49|24
1607934950000|2020-12-14 08:35:50|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|1
1607934960000|2020-12-14 08:36:00|75.72|75.39|75.52|75.39|75.72|75.39|75.52|75.39|1162
1607934970000|2020-12-14 08:36:10|||||||||4
1607934980000|2020-12-14 08:36:20|75.62||75.62||75.62||75.62||4
1607934990000|2020-12-14 08:36:30|75.52|75.49|75.62|75.49|75.62|75.49|75.52|75.49|0
1607935000000|2020-12-14 08:36:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|471
1607935010000|2020-12-14 08:36:50|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|60
1607935020000|2020-12-14 08:37:00|75.62||75.52||75.62||75.52||16
1607935050000|2020-12-14 08:37:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|69
1607935070000|2020-12-14 08:37:50|||||||||2
1607935090000|2020-12-14 08:38:10|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|218
1607935100000|2020-12-14 08:38:20|75.52||75.52||75.52||75.52||0
1607935110000|2020-12-14 08:38:30|75.62||75.62||75.62||75.62||7
1607935120000|2020-12-14 08:38:40||75.49||75.49||75.49||75.49|0
1607935130000|2020-12-14 08:38:50|||||||||1330
1607935150000|2020-12-14 08:39:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|8
1607935190000|2020-12-14 08:39:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|13
1607935200000|2020-12-14 08:40:00|||||||||100
1607935310000|2020-12-14 08:41:50|||||||||2
1607935320000|2020-12-14 08:42:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|112
1607935330000|2020-12-14 08:42:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|28
1607935350000|2020-12-14 08:42:30|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|355
1607935360000|2020-12-14 08:42:40|||||||||70
1607935380000|2020-12-14 08:43:00|||||||||40
1607935440000|2020-12-14 08:44:00|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|26
1607935450000|2020-12-14 08:44:10|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|9
1607935460000|2020-12-14 08:44:20||75.49||75.39||75.49||75.39|0
1607935470000|2020-12-14 08:44:30|75.52||75.52||75.62||75.52||0
1607935480000|2020-12-14 08:44:40|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|90
1607935490000|2020-12-14 08:44:50|75.52||75.52||75.52||75.52||0
1607935500000|2020-12-14 08:45:00|||||||||6
1607935530000|2020-12-14 08:45:30|||||||||2
1607935620000|2020-12-14 08:47:00|||||||||3
1607935640000|2020-12-14 08:47:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|170
1607935650000|2020-12-14 08:47:30|||||||||9
1607935660000|2020-12-14 08:47:40|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.39|26
1607935670000|2020-12-14 08:47:50||75.29||75.39||75.39||75.29|0
1607935680000|2020-12-14 08:48:00||75.29||75.39||75.39||75.29|178
1607935720000|2020-12-14 08:48:40|||||||||1
1607935750000|2020-12-14 08:49:10||75.29||75.39||75.39||75.29|7
1607935770000|2020-12-14 08:49:30|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|12
1607935780000|2020-12-14 08:49:40|75.52|75.49|75.62|75.39|75.62|75.49|75.52|75.39|69
1607935790000|2020-12-14 08:49:50||75.49||75.49||75.49||75.49|0
1607935890000|2020-12-14 08:51:30|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|20
1607935900000|2020-12-14 08:51:40|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|0
1607935910000|2020-12-14 08:51:50|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|0
1607935940000|2020-12-14 08:52:20|||||||||6
1607935950000|2020-12-14 08:52:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2
1607935960000|2020-12-14 08:52:40|75.62||75.52||75.62||75.52||0
1607935990000|2020-12-14 08:53:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|24
1607936020000|2020-12-14 08:53:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|3
1607936120000|2020-12-14 08:55:20|||||||||200
1607936180000|2020-12-14 08:56:20|||||||||50
1607936210000|2020-12-14 08:56:50|||||||||50
1607936330000|2020-12-14 08:58:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|362
1607936340000|2020-12-14 08:59:00|75.52|75.39|75.62|75.39|75.62|75.49|75.52|75.39|66
1607936350000|2020-12-14 08:59:10||75.49||75.49||75.49||75.49|6
1607936360000|2020-12-14 08:59:20|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|1
1607936370000|2020-12-14 08:59:30|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|0
1607936390000|2020-12-14 08:59:50|||||||||200
1607936400000|2020-12-14 09:00:00|75.72|75.59|75.72|75.49|75.72|75.59|75.62|75.49|576
1607936410000|2020-12-14 09:00:10|75.62|75.59|75.72|75.59|75.72|75.59|75.62|75.59|0
1607936690000|2020-12-14 09:04:50|||||||||1
1607936700000|2020-12-14 09:05:00|||||||||1
1607936790000|2020-12-14 09:06:30|||||||||2000
1607936820000|2020-12-14 09:07:00|||||||||372
1607936890000|2020-12-14 09:08:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|310
1607936900000|2020-12-14 09:08:20|75.72|75.59|75.82|75.59|75.82|75.69|75.72|75.59|97
1607936910000|2020-12-14 09:08:30||75.69||75.69||75.69||75.59|30
1607936950000|2020-12-14 09:09:10|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|36
1607936960000|2020-12-14 09:09:20|75.72||75.72||75.82||75.72||1
1607936970000|2020-12-14 09:09:30|75.82||75.72||75.82||75.72||0
1607936980000|2020-12-14 09:09:40|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.69|0
1607937000000|2020-12-14 09:10:00||75.59||75.69||75.69||75.59|59
1607937010000|2020-12-14 09:10:10|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|32
1607937050000|2020-12-14 09:10:50|||||||||177
1607937060000|2020-12-14 09:11:00|75.82||75.72||75.82||75.72||6
1607937070000|2020-12-14 09:11:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1607937090000|2020-12-14 09:11:30||75.59||75.69||75.69||75.59|1
1607937100000|2020-12-14 09:11:40|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|2
1607937120000|2020-12-14 09:12:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|7
1607937130000|2020-12-14 09:12:10|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|2
1607937250000|2020-12-14 09:14:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|94
1607937310000|2020-12-14 09:15:10|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|17
1607937320000|2020-12-14 09:15:20|75.72|75.59|75.72|75.59|75.72|75.59|75.62|75.59|0
1607937330000|2020-12-14 09:15:30|75.62|75.49|75.62|75.49|75.72|75.49|75.62|75.49|33
1607937340000|2020-12-14 09:15:40|75.72||75.62||75.72||75.62||0
1607937400000|2020-12-14 09:16:40|||||||||5
1607937570000|2020-12-14 09:19:30|||||||||140
1607937580000|2020-12-14 09:19:40|75.72|75.59|75.72|75.49|75.72|75.59|75.62|75.49|184
1607937590000|2020-12-14 09:19:50|75.62||75.62||75.72||75.62||33
1607937600000|2020-12-14 09:20:00|75.72||75.72||75.72||75.62||7
1607937610000|2020-12-14 09:20:10|75.62||75.62||75.72||75.62||0
1607937670000|2020-12-14 09:21:10|||||||||341
1607937680000|2020-12-14 09:21:20|||||||||2
1607937770000|2020-12-14 09:22:50|||||||||3
1607937800000|2020-12-14 09:23:20|||||||||3
1607937810000|2020-12-14 09:23:30|||||||||9
1607937840000|2020-12-14 09:24:00|75.52|75.39|75.52|75.39|75.52|75.49|75.52|75.39|278
1607937850000|2020-12-14 09:24:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|224
1607937860000|2020-12-14 09:24:20|||||||||40
1607937870000|2020-12-14 09:24:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|659
1607937910000|2020-12-14 09:25:10|||||||||50
1607937930000|2020-12-14 09:25:30|||||||||22
1607938000000|2020-12-14 09:26:40|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|359
1607938010000|2020-12-14 09:26:50|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|10
1607938020000|2020-12-14 09:27:00||75.49||75.49||75.49||75.49|0
1607938030000|2020-12-14 09:27:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|8
1607938040000|2020-12-14 09:27:20|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|55
1607938050000|2020-12-14 09:27:30|75.62||75.52||75.62||75.52||0
1607938070000|2020-12-14 09:27:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|56
1607938120000|2020-12-14 09:28:40|||||||||30
1607938140000|2020-12-14 09:29:00||75.39||75.39||75.39||75.39|65
1607938150000|2020-12-14 09:29:10|75.52|75.49|75.52|75.39|75.52|75.49|75.52|75.39|14
1607938160000|2020-12-14 09:29:20|||||||||1
1607938230000|2020-12-14 09:30:30|||||||||109
1607938260000|2020-12-14 09:31:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|286
1607938270000|2020-12-14 09:31:10|75.52||75.42||75.52||75.42||17
1607938280000|2020-12-14 09:31:20|75.52||75.42||75.52||75.42||1
1607938300000|2020-12-14 09:31:40|||||||||1
1607938470000|2020-12-14 09:34:30|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|655
1607938480000|2020-12-14 09:34:40|||||||||4
1607938520000|2020-12-14 09:35:20|||||||||2500
1607938540000|2020-12-14 09:35:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2597
1607938630000|2020-12-14 09:37:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|288
1607938700000|2020-12-14 09:38:20|||||||||1
1607938710000|2020-12-14 09:38:30|||||||||12501
1607938720000|2020-12-14 09:38:40|||||||||1
1607938730000|2020-12-14 09:38:50|||||||||12501
1607938740000|2020-12-14 09:39:00|||||||||1
1607938750000|2020-12-14 09:39:10|||||||||1
1607938760000|2020-12-14 09:39:20|||||||||2
1607938770000|2020-12-14 09:39:30|||||||||1
1607938780000|2020-12-14 09:39:40|||||||||1
1607938790000|2020-12-14 09:39:50|||||||||1
1607938800000|2020-12-14 09:40:00|||||||||1
1607938810000|2020-12-14 09:40:10|||||||||1
1607938820000|2020-12-14 09:40:20|||||||||1
1607938830000|2020-12-14 09:40:30|||||||||1
1607938840000|2020-12-14 09:40:40|||||||||1
1607938850000|2020-12-14 09:40:50|||||||||1
1607938870000|2020-12-14 09:41:10|||||||||2
1607938880000|2020-12-14 09:41:20|||||||||1
1607938900000|2020-12-14 09:41:40|||||||||1
1607938910000|2020-12-14 09:41:50|||||||||1
1607938930000|2020-12-14 09:42:10|||||||||1
1607938940000|2020-12-14 09:42:20|||||||||1
1607938960000|2020-12-14 09:42:40|||||||||2
1607938980000|2020-12-14 09:43:00|||||||||2
1607938990000|2020-12-14 09:43:10|||||||||1510
1607939000000|2020-12-14 09:43:20|||||||||1
1607939010000|2020-12-14 09:43:30|||||||||1511
1607939020000|2020-12-14 09:43:40|||||||||1
1607939040000|2020-12-14 09:44:00|||||||||1
1607939050000|2020-12-14 09:44:10|||||||||3
1607939060000|2020-12-14 09:44:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|117
1607939070000|2020-12-14 09:44:30|||||||||1
1607939100000|2020-12-14 09:45:00|||||||||810
1607939120000|2020-12-14 09:45:20|||||||||1
1607939130000|2020-12-14 09:45:30|||||||||1
1607939150000|2020-12-14 09:45:50|||||||||1
1607939160000|2020-12-14 09:46:00|||||||||1
1607939180000|2020-12-14 09:46:20|||||||||1
1607939190000|2020-12-14 09:46:30|||||||||42
1607939200000|2020-12-14 09:46:40|||||||||1
1607939210000|2020-12-14 09:46:50|||||||||1431
1607939220000|2020-12-14 09:47:00|||||||||1440
1607939230000|2020-12-14 09:47:10|||||||||2
1607939260000|2020-12-14 09:47:40|||||||||1430
1607939270000|2020-12-14 09:47:50|||||||||1
1607939280000|2020-12-14 09:48:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|222
1607939300000|2020-12-14 09:48:20|75.72|75.59|75.72|75.49|75.72|75.59|75.62|75.49|141
1607939310000|2020-12-14 09:48:30|75.62||75.62||75.62||75.62||1
1607939320000|2020-12-14 09:48:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|10
1607939590000|2020-12-14 09:53:10|||||||||1
1607939650000|2020-12-14 09:54:10|||||||||11
1607939690000|2020-12-14 09:54:50|||||||||183
1607939710000|2020-12-14 09:55:10|||||||||1014
1607939770000|2020-12-14 09:56:10|||||||||1
1607939780000|2020-12-14 09:56:20|||||||||13
1607939820000|2020-12-14 09:57:00|||||||||2
1607939850000|2020-12-14 09:57:30|||||||||15
1607939930000|2020-12-14 09:58:50|||||||||14
1607940000000|2020-12-14 10:00:00|||||||||11
1607940050000|2020-12-14 10:00:50|||||||||13
1607940080000|2020-12-14 10:01:20|||||||||10000
1607940120000|2020-12-14 10:02:00|||||||||1
1607940130000|2020-12-14 10:02:10|||||||||12
1607940180000|2020-12-14 10:03:00|||||||||12
1607940240000|2020-12-14 10:04:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1168
1607940300000|2020-12-14 10:05:00|||||||||190
1607940310000|2020-12-14 10:05:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|54
1607940330000|2020-12-14 10:05:30|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|663
1607940350000|2020-12-14 10:05:50|||||||||250
1607940370000|2020-12-14 10:06:10|||||||||1
1607940380000|2020-12-14 10:06:20|||||||||217
1607940410000|2020-12-14 10:06:50|||||||||5570
1607940420000|2020-12-14 10:07:00|||||||||5570
1607940440000|2020-12-14 10:07:20|||||||||11
1607940490000|2020-12-14 10:08:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|1593
1607940520000|2020-12-14 10:08:40|||||||||2
1607940570000|2020-12-14 10:09:30|||||||||15
1607940620000|2020-12-14 10:10:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1204
1607940680000|2020-12-14 10:11:20|||||||||10
1607940730000|2020-12-14 10:12:10|||||||||12
1607940740000|2020-12-14 10:12:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|1655
1607940760000|2020-12-14 10:12:40|||||||||110
1607940790000|2020-12-14 10:13:10|||||||||118
1607940860000|2020-12-14 10:14:20|||||||||12
1607940930000|2020-12-14 10:15:30|||||||||13
1607940940000|2020-12-14 10:15:40|||||||||217
1607940990000|2020-12-14 10:16:30|||||||||10
1607941030000|2020-12-14 10:17:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|234
1607941040000|2020-12-14 10:17:20|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.69|168
1607941100000|2020-12-14 10:18:20|||||||||31
1607941160000|2020-12-14 10:19:20|||||||||1362
1607941170000|2020-12-14 10:19:30|||||||||1351
1607941210000|2020-12-14 10:20:10|||||||||34
1607941290000|2020-12-14 10:21:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|549
1607941340000|2020-12-14 10:22:20|||||||||3
1607941420000|2020-12-14 10:23:40|||||||||14
1607941440000|2020-12-14 10:24:00|||||||||250
1607941490000|2020-12-14 10:24:50|||||||||10
1607941520000|2020-12-14 10:25:20|||||||||460
1607941540000|2020-12-14 10:25:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|1000
1607941550000|2020-12-14 10:25:50|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|100
1607941560000|2020-12-14 10:26:00|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|21
1607941590000|2020-12-14 10:26:30|||||||||30
1607941600000|2020-12-14 10:26:40|||||||||13
1607941620000|2020-12-14 10:27:00|76.02|75.89|76.02|75.89|76.12|75.89|76.02|75.89|828
1607941630000|2020-12-14 10:27:10|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.99|20
1607941700000|2020-12-14 10:28:20|||||||||3500
1607941740000|2020-12-14 10:29:00|||||||||10010
1607941760000|2020-12-14 10:29:20|||||||||1
1607941790000|2020-12-14 10:29:50|||||||||11
1607941850000|2020-12-14 10:30:50|||||||||12
1607941910000|2020-12-14 10:31:50|||||||||10
1607941920000|2020-12-14 10:32:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|898
1607941930000|2020-12-14 10:32:10|||||||||10
1607941940000|2020-12-14 10:32:20|||||||||1
1607942020000|2020-12-14 10:33:40|||||||||12
1607942090000|2020-12-14 10:34:50|||||||||4290
1607942130000|2020-12-14 10:35:30|||||||||1740
1607942160000|2020-12-14 10:36:00|||||||||10
1607942170000|2020-12-14 10:36:10|||||||||1740
1607942180000|2020-12-14 10:36:20|||||||||40
1607942200000|2020-12-14 10:36:40|||||||||34
1607942210000|2020-12-14 10:36:50|||||||||13
1607942230000|2020-12-14 10:37:10|||||||||250
1607942280000|2020-12-14 10:38:00|||||||||13
1607942300000|2020-12-14 10:38:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.09|839
1607942310000|2020-12-14 10:38:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|425
1607942320000|2020-12-14 10:38:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.09|63
1607942340000|2020-12-14 10:39:00|||||||||1
1607942370000|2020-12-14 10:39:30|||||||||250
1607942380000|2020-12-14 10:39:40|||||||||500
1607942390000|2020-12-14 10:39:50|||||||||247
1607942410000|2020-12-14 10:40:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|2615
1607942440000|2020-12-14 10:40:40|||||||||7
1607942450000|2020-12-14 10:40:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.09|142
1607942480000|2020-12-14 10:41:20|||||||||450
1607942530000|2020-12-14 10:42:10|||||||||14
1607942570000|2020-12-14 10:42:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|138
1607942580000|2020-12-14 10:43:00|||||||||41
1607942610000|2020-12-14 10:43:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|200
1607942620000|2020-12-14 10:43:40|||||||||190
1607942650000|2020-12-14 10:44:10|||||||||11
1607942680000|2020-12-14 10:44:40|||||||||114
1607942700000|2020-12-14 10:45:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|188
1607942710000|2020-12-14 10:45:10|||||||||4
1607942770000|2020-12-14 10:46:10|||||||||14
1607942800000|2020-12-14 10:46:40|||||||||1
1607942810000|2020-12-14 10:46:50|||||||||1
1607942830000|2020-12-14 10:47:10|||||||||2
1607942840000|2020-12-14 10:47:20|||||||||13
1607942870000|2020-12-14 10:47:50|||||||||1
1607942890000|2020-12-14 10:48:10|||||||||2
1607942900000|2020-12-14 10:48:20|||||||||11
1607942920000|2020-12-14 10:48:40|||||||||1
1607942940000|2020-12-14 10:49:00|||||||||2
1607942960000|2020-12-14 10:49:20|||||||||15
1607942980000|2020-12-14 10:49:40|||||||||1
1607943000000|2020-12-14 10:50:00|||||||||1
1607943010000|2020-12-14 10:50:10|||||||||1
1607943020000|2020-12-14 10:50:20|||||||||1
1607943030000|2020-12-14 10:50:30|||||||||13
1607943050000|2020-12-14 10:50:50|||||||||1
1607943070000|2020-12-14 10:51:10|||||||||1
1607943090000|2020-12-14 10:51:30|||||||||1
1607943100000|2020-12-14 10:51:40|||||||||814
1607943110000|2020-12-14 10:51:50|||||||||400
1607943120000|2020-12-14 10:52:00|||||||||800
1607943130000|2020-12-14 10:52:10|||||||||1
1607943140000|2020-12-14 10:52:20|||||||||1
1607943170000|2020-12-14 10:52:50|||||||||15
1607943200000|2020-12-14 10:53:20|||||||||2
1607943220000|2020-12-14 10:53:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|2000
1607943230000|2020-12-14 10:53:50|||||||||31
1607943240000|2020-12-14 10:54:00|||||||||12
1607943290000|2020-12-14 10:54:50|||||||||3750
1607943310000|2020-12-14 10:55:10|||||||||12
1607943320000|2020-12-14 10:55:20|||||||||1256
1607943330000|2020-12-14 10:55:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|578
1607943340000|2020-12-14 10:55:40|||||||||1
1607943360000|2020-12-14 10:56:00|76.32|76.19|76.32|76.19|76.42|76.19|76.32|76.19|165
1607943400000|2020-12-14 10:56:40|||||||||5
1607943410000|2020-12-14 10:56:50|||||||||200
1607943420000|2020-12-14 10:57:00|||||||||32
1607943440000|2020-12-14 10:57:20|||||||||66
1607943480000|2020-12-14 10:58:00|||||||||650
1607943490000|2020-12-14 10:58:10|||||||||67
1607943510000|2020-12-14 10:58:30|||||||||640
1607943530000|2020-12-14 10:58:50|||||||||30
1607943590000|2020-12-14 10:59:50|||||||||14
1607943630000|2020-12-14 11:00:30|||||||||2
1607943640000|2020-12-14 11:00:40|||||||||1
1607943650000|2020-12-14 11:00:50|||||||||1
1607943660000|2020-12-14 11:01:00|||||||||14
1607943670000|2020-12-14 11:01:10|||||||||3
1607943680000|2020-12-14 11:01:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|506
1607943690000|2020-12-14 11:01:30|||||||||60
1607943710000|2020-12-14 11:01:50|76.32|76.19|76.32|76.19|76.32|76.19|76.22|76.09|932
1607943720000|2020-12-14 11:02:00|||||||||200
1607943800000|2020-12-14 11:03:20|76.42||76.42||76.42||76.32||1088
1607943810000|2020-12-14 11:03:30||76.29||76.29||76.29||76.29|151
1607943820000|2020-12-14 11:03:40|||||||||50
1607943830000|2020-12-14 11:03:50|||||||||50
1607943840000|2020-12-14 11:04:00|||||||||60
1607943860000|2020-12-14 11:04:20|||||||||3
1607943940000|2020-12-14 11:05:40|||||||||10
1607943950000|2020-12-14 11:05:50|||||||||2926
1607943960000|2020-12-14 11:06:00|||||||||2925
1607943980000|2020-12-14 11:06:20|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|338
1607944030000|2020-12-14 11:07:10|||||||||1
1607944060000|2020-12-14 11:07:40|||||||||230
1607944100000|2020-12-14 11:08:20|||||||||14
1607944130000|2020-12-14 11:08:50|||||||||164
1607944170000|2020-12-14 11:09:30|76.32|76.19|76.42|76.19|76.42|76.19|76.32|76.19|144
1607944180000|2020-12-14 11:09:40|76.32||76.32||76.32||76.32||10
1607944190000|2020-12-14 11:09:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|0
1607944200000|2020-12-14 11:10:00|||||||||22
1607944220000|2020-12-14 11:10:20|||||||||10
1607944250000|2020-12-14 11:10:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|8
1607944270000|2020-12-14 11:11:10|||||||||14
1607944280000|2020-12-14 11:11:20|||||||||2011
1607944340000|2020-12-14 11:12:20|||||||||15
1607944350000|2020-12-14 11:12:30|||||||||11
1607944400000|2020-12-14 11:13:20|||||||||11
1607944410000|2020-12-14 11:13:30|||||||||12
1607944430000|2020-12-14 11:13:50|76.42|76.29|76.42|76.19|76.42|76.29|76.42|76.19|81
1607944440000|2020-12-14 11:14:00||76.29||76.19||76.29||76.19|6
1607944450000|2020-12-14 11:14:10|76.32|76.29|76.32|76.19|76.42|76.29|76.32|76.19|1
1607944460000|2020-12-14 11:14:20|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|28
1607944470000|2020-12-14 11:14:30|||||||||3593
1607944490000|2020-12-14 11:14:50|||||||||3593
1607944500000|2020-12-14 11:15:00|||||||||5000
1607944530000|2020-12-14 11:15:30|||||||||11
1607944580000|2020-12-14 11:16:20|||||||||13
1607944590000|2020-12-14 11:16:30|||||||||14
1607944610000|2020-12-14 11:16:50|||||||||7
1607944640000|2020-12-14 11:17:20|||||||||14
1607944660000|2020-12-14 11:17:40|||||||||14
1607944710000|2020-12-14 11:18:30|||||||||12
1607944730000|2020-12-14 11:18:50|||||||||13
1607944760000|2020-12-14 11:19:20|||||||||15
1607944800000|2020-12-14 11:20:00|||||||||10
1607944840000|2020-12-14 11:20:40|||||||||13
1607944850000|2020-12-14 11:20:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|72
1607944860000|2020-12-14 11:21:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.19|44
1607944900000|2020-12-14 11:21:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|24
1607944920000|2020-12-14 11:22:00|||||||||1
1607944930000|2020-12-14 11:22:10|||||||||1
1607944950000|2020-12-14 11:22:30|||||||||1
1607944960000|2020-12-14 11:22:40|||||||||13
1607944970000|2020-12-14 11:22:50|||||||||13
1607944980000|2020-12-14 11:23:00|||||||||1
1607945000000|2020-12-14 11:23:20|||||||||3
1607945010000|2020-12-14 11:23:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|20
1607945020000|2020-12-14 11:23:40|76.32|76.19|76.42|76.19|76.42|76.19|76.32|76.19|69
1607945030000|2020-12-14 11:23:50||76.29||76.29||76.29||76.19|0
1607945040000|2020-12-14 11:24:00|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|512
1607945050000|2020-12-14 11:24:10|||||||||3
1607945080000|2020-12-14 11:24:40|||||||||12
1607945100000|2020-12-14 11:25:00|||||||||6
1607945120000|2020-12-14 11:25:20|||||||||252
1607945140000|2020-12-14 11:25:40|||||||||11
1607945160000|2020-12-14 11:26:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|393
1607945170000|2020-12-14 11:26:10|||||||||14
1607945200000|2020-12-14 11:26:40|||||||||12
1607945220000|2020-12-14 11:27:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|253
1607945230000|2020-12-14 11:27:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|21
1607945240000|2020-12-14 11:27:20|76.42||76.42||76.42||76.42||0
1607945250000|2020-12-14 11:27:30|76.32|76.29|76.32|76.19|76.32|76.29|76.32|76.19|14
1607945280000|2020-12-14 11:28:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|25
1607945320000|2020-12-14 11:28:40|||||||||13
1607945350000|2020-12-14 11:29:10|||||||||12
1607945380000|2020-12-14 11:29:40|||||||||13
1607945400000|2020-12-14 11:30:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|375
1607945410000|2020-12-14 11:30:10|||||||||8
1607945440000|2020-12-14 11:30:40|||||||||13
1607945490000|2020-12-14 11:31:30|||||||||15
1607945500000|2020-12-14 11:31:40|||||||||14
1607945510000|2020-12-14 11:31:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|660
1607945520000|2020-12-14 11:32:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|183
1607945570000|2020-12-14 11:32:50|||||||||12
1607945580000|2020-12-14 11:33:00|||||||||19
1607945610000|2020-12-14 11:33:30|||||||||15
1607945620000|2020-12-14 11:33:40|||||||||12
1607945650000|2020-12-14 11:34:10|||||||||50
1607945660000|2020-12-14 11:34:20|||||||||12
1607945680000|2020-12-14 11:34:40|||||||||12
1607945730000|2020-12-14 11:35:30|||||||||14
1607945740000|2020-12-14 11:35:40|||||||||13
1607945770000|2020-12-14 11:36:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|229
1607945790000|2020-12-14 11:36:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|130
1607945810000|2020-12-14 11:36:50|||||||||23
1607945860000|2020-12-14 11:37:40|||||||||25
1607945920000|2020-12-14 11:38:40|||||||||24
1607945980000|2020-12-14 11:39:40|||||||||25
1607946000000|2020-12-14 11:40:00|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|341
1607946020000|2020-12-14 11:40:20|||||||||1
1607946040000|2020-12-14 11:40:40|||||||||16
1607946050000|2020-12-14 11:40:50|||||||||1
1607946090000|2020-12-14 11:41:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|100
1607946110000|2020-12-14 11:41:50|||||||||16
1607946130000|2020-12-14 11:42:10|||||||||46
1607946140000|2020-12-14 11:42:20|||||||||26
1607946150000|2020-12-14 11:42:30|||||||||21
1607946180000|2020-12-14 11:43:00|||||||||28
1607946200000|2020-12-14 11:43:20|||||||||25
1607946230000|2020-12-14 11:43:50|||||||||1
1607946240000|2020-12-14 11:44:00|||||||||14
1607946250000|2020-12-14 11:44:10|||||||||15
1607946280000|2020-12-14 11:44:40|||||||||1
1607946300000|2020-12-14 11:45:00|||||||||1
1607946310000|2020-12-14 11:45:10|||||||||128
1607946320000|2020-12-14 11:45:20|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|129
1607946340000|2020-12-14 11:45:40|||||||||1
1607946370000|2020-12-14 11:46:10|||||||||1
1607946380000|2020-12-14 11:46:20|||||||||14
1607946390000|2020-12-14 11:46:30|||||||||14
1607946450000|2020-12-14 11:47:30|||||||||12
1607946460000|2020-12-14 11:47:40|||||||||10
1607946480000|2020-12-14 11:48:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|193
1607946510000|2020-12-14 11:48:30|||||||||24
1607946550000|2020-12-14 11:49:10|||||||||9000
1607946570000|2020-12-14 11:49:30|||||||||11
1607946580000|2020-12-14 11:49:40|||||||||4
1607946600000|2020-12-14 11:50:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|199
1607946610000|2020-12-14 11:50:10|||||||||11
1607946670000|2020-12-14 11:51:10|||||||||11
1607946720000|2020-12-14 11:52:00|||||||||15
1607946760000|2020-12-14 11:52:40|||||||||58
1607946770000|2020-12-14 11:52:50|||||||||56
1607946780000|2020-12-14 11:53:00|||||||||1458
1607946790000|2020-12-14 11:53:10|||||||||12
1607946800000|2020-12-14 11:53:20|||||||||55
1607946820000|2020-12-14 11:53:40|||||||||63
1607946830000|2020-12-14 11:53:50|||||||||340
1607946840000|2020-12-14 11:54:00||76.19||76.29||76.29||76.19|59
1607946850000|2020-12-14 11:54:10|||||||||69
1607946870000|2020-12-14 11:54:30|||||||||60
1607946880000|2020-12-14 11:54:40|||||||||122
1607946890000|2020-12-14 11:54:50|||||||||95
1607946900000|2020-12-14 11:55:00|||||||||13
1607946970000|2020-12-14 11:56:10|||||||||11
1607947010000|2020-12-14 11:56:50|||||||||2250
1607947020000|2020-12-14 11:57:00|||||||||2264
1607947090000|2020-12-14 11:58:10|||||||||11
1607947140000|2020-12-14 11:59:00|||||||||15
1607947200000|2020-12-14 12:00:00|||||||||34
1607947210000|2020-12-14 12:00:10|||||||||13
1607947230000|2020-12-14 12:00:30|||||||||1
1607947250000|2020-12-14 12:00:50|||||||||1
1607947270000|2020-12-14 12:01:10|||||||||11
1607947280000|2020-12-14 12:01:20|||||||||1
1607947290000|2020-12-14 12:01:30|||||||||1
1607947320000|2020-12-14 12:02:00|||||||||13
1607947340000|2020-12-14 12:02:20|||||||||241
1607947350000|2020-12-14 12:02:30|76.32|76.19|76.32|76.19|76.42|76.29|76.32|76.19|208
1607947360000|2020-12-14 12:02:40|76.42||76.42||76.42||76.42||10
1607947380000|2020-12-14 12:03:00|76.32|76.29|76.32|76.19|76.42|76.29|76.32|76.19|122
1607947400000|2020-12-14 12:03:20|||||||||150
1607947410000|2020-12-14 12:03:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|74
1607947420000|2020-12-14 12:03:40|76.32||76.22||76.32||76.22||15
1607947430000|2020-12-14 12:03:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.09|4
1607947490000|2020-12-14 12:04:50|||||||||13
1607947560000|2020-12-14 12:06:00|||||||||13
1607947580000|2020-12-14 12:06:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|39
1607947610000|2020-12-14 12:06:50|||||||||14
1607947690000|2020-12-14 12:08:10|||||||||11
1607947730000|2020-12-14 12:08:50|||||||||12
1607947800000|2020-12-14 12:10:00|||||||||15
1607947850000|2020-12-14 12:10:50|||||||||1200
1607947870000|2020-12-14 12:11:10|||||||||12
1607947910000|2020-12-14 12:11:50|||||||||11
1607947920000|2020-12-14 12:12:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|707
1607947930000|2020-12-14 12:12:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|230
1607947970000|2020-12-14 12:12:50|||||||||12
1607947980000|2020-12-14 12:13:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|42
1607947990000|2020-12-14 12:13:10|76.22||76.12||76.22||76.12||14
1607948020000|2020-12-14 12:13:40|||||||||15
1607948070000|2020-12-14 12:14:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|70
1607948100000|2020-12-14 12:15:00|||||||||11
1607948150000|2020-12-14 12:15:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|135
1607948190000|2020-12-14 12:16:30|76.22|76.09|76.22|76.09|76.22|76.09|76.12|75.99|793
1607948200000|2020-12-14 12:16:40|||||||||15
1607948210000|2020-12-14 12:16:50|||||||||18
1607948260000|2020-12-14 12:17:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|202
1607948270000|2020-12-14 12:17:50|76.22|76.09|76.22|75.99|76.22|76.09|76.12|75.99|10
1607948280000|2020-12-14 12:18:00|76.12|76.09|76.22|76.09|76.22|76.09|76.12|76.09|61
1607948320000|2020-12-14 12:18:40|76.12|75.99|76.12|75.99|76.22|75.99|76.12|75.99|7
1607948330000|2020-12-14 12:18:50|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|8
1607948340000|2020-12-14 12:19:00|||||||||12
1607948350000|2020-12-14 12:19:10|||||||||127
1607948370000|2020-12-14 12:19:30|||||||||3900
1607948400000|2020-12-14 12:20:00|||||||||11
1607948460000|2020-12-14 12:21:00|||||||||597
1607948490000|2020-12-14 12:21:30|||||||||400
1607948500000|2020-12-14 12:21:40|||||||||155
1607948510000|2020-12-14 12:21:50|||||||||244
1607948550000|2020-12-14 12:22:30|||||||||1
1607948560000|2020-12-14 12:22:40|||||||||13
1607948590000|2020-12-14 12:23:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|1339
1607948620000|2020-12-14 12:23:40|||||||||12
1607948680000|2020-12-14 12:24:40|||||||||11
1607948730000|2020-12-14 12:25:30|||||||||14
1607948800000|2020-12-14 12:26:40|||||||||14
1607948870000|2020-12-14 12:27:50|||||||||15
1607948930000|2020-12-14 12:28:50|||||||||10889
1607948950000|2020-12-14 12:29:10|||||||||3665
1607949000000|2020-12-14 12:30:00|||||||||13
1607949020000|2020-12-14 12:30:20|||||||||4
1607949060000|2020-12-14 12:31:00|||||||||12
1607949070000|2020-12-14 12:31:10|||||||||321
1607949120000|2020-12-14 12:32:00|||||||||14
1607949180000|2020-12-14 12:33:00|||||||||14
1607949210000|2020-12-14 12:33:30|||||||||3
1607949230000|2020-12-14 12:33:50|||||||||1350
1607949250000|2020-12-14 12:34:10|||||||||13
1607949270000|2020-12-14 12:34:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|1541
1607949300000|2020-12-14 12:35:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|345
1607949310000|2020-12-14 12:35:10|||||||||12
1607949320000|2020-12-14 12:35:20|||||||||7
1607949330000|2020-12-14 12:35:30|||||||||50
1607949360000|2020-12-14 12:36:00|||||||||13
1607949430000|2020-12-14 12:37:10|||||||||15
1607949450000|2020-12-14 12:37:30|||||||||45
1607949460000|2020-12-14 12:37:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|43
1607949490000|2020-12-14 12:38:10|||||||||14
1607949550000|2020-12-14 12:39:10|||||||||4
1607949560000|2020-12-14 12:39:20|||||||||14
1607949570000|2020-12-14 12:39:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|19
1607949630000|2020-12-14 12:40:30|||||||||15
1607949700000|2020-12-14 12:41:40|||||||||15
1607949730000|2020-12-14 12:42:10|||||||||4
1607949760000|2020-12-14 12:42:40|||||||||11
1607949820000|2020-12-14 12:43:40|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|178
1607949840000|2020-12-14 12:44:00|||||||||42
1607949870000|2020-12-14 12:44:30|||||||||14
1607949920000|2020-12-14 12:45:20|||||||||1
1607949930000|2020-12-14 12:45:30|||||||||16
1607949950000|2020-12-14 12:45:50|||||||||2
1607949990000|2020-12-14 12:46:30|||||||||3
1607950000000|2020-12-14 12:46:40|||||||||14
1607950040000|2020-12-14 12:47:20|||||||||5002
1607950060000|2020-12-14 12:47:40|||||||||5012
1607950080000|2020-12-14 12:48:00|||||||||6
1607950090000|2020-12-14 12:48:10|||||||||4
1607950120000|2020-12-14 12:48:40|||||||||2522
1607950130000|2020-12-14 12:48:50|||||||||2887
1607950160000|2020-12-14 12:49:20|||||||||5
1607950170000|2020-12-14 12:49:30|||||||||2
1607950180000|2020-12-14 12:49:40|||||||||14
1607950190000|2020-12-14 12:49:50|||||||||2500
1607950200000|2020-12-14 12:50:00|||||||||2500
1607950210000|2020-12-14 12:50:10|||||||||7500
1607950250000|2020-12-14 12:50:50|||||||||23
1607950260000|2020-12-14 12:51:00|||||||||4
1607950280000|2020-12-14 12:51:20|||||||||7500
1607950290000|2020-12-14 12:51:30|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|737
1607950310000|2020-12-14 12:51:50|||||||||53
1607950320000|2020-12-14 12:52:00|||||||||67
1607950370000|2020-12-14 12:52:50|76.12|75.99|76.12|75.99|76.22|75.99|76.12|75.99|74
1607950420000|2020-12-14 12:53:40|||||||||161
1607950430000|2020-12-14 12:53:50|||||||||11
1607950480000|2020-12-14 12:54:40|||||||||15
1607950560000|2020-12-14 12:56:00|||||||||11
1607950610000|2020-12-14 12:56:50|||||||||11
1607950620000|2020-12-14 12:57:00|||||||||7
1607950660000|2020-12-14 12:57:40|||||||||14
1607950670000|2020-12-14 12:57:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|34
1607950720000|2020-12-14 12:58:40|76.12|75.99|76.22|75.99|76.22|76.09|76.12|75.99|330
1607950730000|2020-12-14 12:58:50|76.12|76.09|76.22|76.09|76.22|76.09|76.12|76.09|0
1607950780000|2020-12-14 12:59:40|||||||||11
1607950840000|2020-12-14 13:00:40|||||||||14
1607950900000|2020-12-14 13:01:40|||||||||15
1607950960000|2020-12-14 13:02:40|||||||||43
1607950970000|2020-12-14 13:02:50|||||||||14
1607950980000|2020-12-14 13:03:00|||||||||4
1607951030000|2020-12-14 13:03:50|||||||||13
1607951100000|2020-12-14 13:05:00|||||||||14
1607951150000|2020-12-14 13:05:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|2665
1607951160000|2020-12-14 13:06:00|||||||||14
1607951230000|2020-12-14 13:07:10|||||||||14
1607951290000|2020-12-14 13:08:10|||||||||11
1607951340000|2020-12-14 13:09:00|||||||||18
1607951410000|2020-12-14 13:10:10|||||||||11
1607951440000|2020-12-14 13:10:40|||||||||39
1607951450000|2020-12-14 13:10:50|||||||||50
1607951460000|2020-12-14 13:11:00|||||||||15
1607951510000|2020-12-14 13:11:50|||||||||4
1607951530000|2020-12-14 13:12:10|||||||||11
1607951570000|2020-12-14 13:12:50|||||||||40
1607951590000|2020-12-14 13:13:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|398
1607951600000|2020-12-14 13:13:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|39
1607951610000|2020-12-14 13:13:30|||||||||111
1607951640000|2020-12-14 13:14:00|||||||||140
1607951650000|2020-12-14 13:14:10|||||||||14
1607951660000|2020-12-14 13:14:20|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|297
1607951670000|2020-12-14 13:14:30|76.22|76.09|76.22|76.09|76.32|76.09|76.22|76.09|449
1607951680000|2020-12-14 13:14:40|||||||||70
1607951690000|2020-12-14 13:14:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|10
1607951700000|2020-12-14 13:15:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|51
1607951710000|2020-12-14 13:15:10|||||||||12
1607951770000|2020-12-14 13:16:10|||||||||15
1607951810000|2020-12-14 13:16:50|||||||||1250
1607951830000|2020-12-14 13:17:10|||||||||1250
1607951840000|2020-12-14 13:17:20|||||||||215
1607951850000|2020-12-14 13:17:30|||||||||15
1607951870000|2020-12-14 13:17:50|||||||||4
1607951890000|2020-12-14 13:18:10|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|108
1607951910000|2020-12-14 13:18:30|||||||||11
1607951960000|2020-12-14 13:19:20|||||||||2199
1607951970000|2020-12-14 13:19:30|||||||||2188
1607952020000|2020-12-14 13:20:20|||||||||14
1607952050000|2020-12-14 13:20:50|||||||||591
1607952090000|2020-12-14 13:21:30|||||||||16
1607952150000|2020-12-14 13:22:30|||||||||12
1607952190000|2020-12-14 13:23:10|||||||||2000
1607952210000|2020-12-14 13:23:30|||||||||15
1607952230000|2020-12-14 13:23:50|||||||||8
1607952240000|2020-12-14 13:24:00|||||||||216
1607952280000|2020-12-14 13:24:40|||||||||14
1607952340000|2020-12-14 13:25:40|||||||||11
1607952400000|2020-12-14 13:26:40|||||||||13
1607952410000|2020-12-14 13:26:50|||||||||8
1607952450000|2020-12-14 13:27:30|||||||||13
1607952480000|2020-12-14 13:28:00|||||||||30
1607952490000|2020-12-14 13:28:10|||||||||64
1607952500000|2020-12-14 13:28:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|693
1607952510000|2020-12-14 13:28:30||76.09||76.09||76.09||76.09|334
1607952520000|2020-12-14 13:28:40||76.19||76.19||76.19||76.19|15
1607952540000|2020-12-14 13:29:00|||||||||6
1607952550000|2020-12-14 13:29:10|||||||||1
1607952560000|2020-12-14 13:29:20|||||||||1500
1607952590000|2020-12-14 13:29:50|||||||||1514
1607952600000|2020-12-14 13:30:00||76.09||76.19||76.19||76.09|262
1607952650000|2020-12-14 13:30:50|||||||||19
1607952710000|2020-12-14 13:31:50|||||||||12
1607952760000|2020-12-14 13:32:40|||||||||3
1607952770000|2020-12-14 13:32:50|||||||||14
1607952790000|2020-12-14 13:33:10|76.22|76.09|76.22|76.09|76.32|76.09|76.22|76.09|38
1607952800000|2020-12-14 13:33:20|||||||||575
1607952840000|2020-12-14 13:34:00|76.32|76.19|76.32|76.19|76.32|76.19|76.22|76.19|21
1607952880000|2020-12-14 13:34:40|||||||||113
1607952890000|2020-12-14 13:34:50|||||||||70
1607952900000|2020-12-14 13:35:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|22
1607952920000|2020-12-14 13:35:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|158
1607952930000|2020-12-14 13:35:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|51
1607952950000|2020-12-14 13:35:50|||||||||13
1607952970000|2020-12-14 13:36:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|69
1607952980000|2020-12-14 13:36:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|7
1607953010000|2020-12-14 13:36:50|||||||||12
1607953030000|2020-12-14 13:37:10|||||||||200
1607953070000|2020-12-14 13:37:50|||||||||11
1607953120000|2020-12-14 13:38:40|||||||||15
1607953180000|2020-12-14 13:39:40|||||||||11
1607953210000|2020-12-14 13:40:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|54
1607953220000|2020-12-14 13:40:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|18
1607953240000|2020-12-14 13:40:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|223
1607953260000|2020-12-14 13:41:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|4
1607953270000|2020-12-14 13:41:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|1909
1607953280000|2020-12-14 13:41:20|76.22||76.12||76.22||76.12||300
1607953290000|2020-12-14 13:41:30|||||||||613
1607953350000|2020-12-14 13:42:30|||||||||14
1607953380000|2020-12-14 13:43:00|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|16
1607953390000|2020-12-14 13:43:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|121
1607953400000|2020-12-14 13:43:20|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|170
1607953410000|2020-12-14 13:43:30|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|148
1607953430000|2020-12-14 13:43:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|68
1607953440000|2020-12-14 13:44:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|6
1607953480000|2020-12-14 13:44:40||75.99||76.09||76.09||75.99|53
1607953530000|2020-12-14 13:45:30|||||||||14
1607953590000|2020-12-14 13:46:30|||||||||15
1607953620000|2020-12-14 13:47:00|||||||||309
1607953660000|2020-12-14 13:47:40||75.99||76.09||76.09||75.99|68
1607953670000|2020-12-14 13:47:50||75.99||75.99||76.09||75.99|0
1607953680000|2020-12-14 13:48:00|76.12|76.09|76.12|75.99|76.12|76.09|76.12|75.99|6
1607953710000|2020-12-14 13:48:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|10
1607953740000|2020-12-14 13:49:00|||||||||3449
1607953790000|2020-12-14 13:49:50|||||||||14
1607953850000|2020-12-14 13:50:50|||||||||12
1607953910000|2020-12-14 13:51:50|||||||||15
1607953940000|2020-12-14 13:52:20|||||||||2500
1607953960000|2020-12-14 13:52:40|||||||||2500
1607953970000|2020-12-14 13:52:50|||||||||10
1607953980000|2020-12-14 13:53:00|76.32||76.22||76.32||76.22||96
1607953990000|2020-12-14 13:53:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|211
1607954010000|2020-12-14 13:53:30|||||||||7
1607954030000|2020-12-14 13:53:50|||||||||13
1607954090000|2020-12-14 13:54:50|||||||||14
1607954130000|2020-12-14 13:55:30|||||||||81
1607954150000|2020-12-14 13:55:50|||||||||76
1607954160000|2020-12-14 13:56:00|||||||||185
1607954190000|2020-12-14 13:56:30|||||||||15
1607954200000|2020-12-14 13:56:40|||||||||19
1607954210000|2020-12-14 13:56:50|||||||||2525
1607954220000|2020-12-14 13:57:00|||||||||78
1607954250000|2020-12-14 13:57:30|||||||||2500
1607954270000|2020-12-14 13:57:50|||||||||12
1607954320000|2020-12-14 13:58:40|||||||||211
1607954370000|2020-12-14 13:59:30|||||||||397
1607954380000|2020-12-14 13:59:40|||||||||15
1607954410000|2020-12-14 14:00:10|||||||||35
1607954440000|2020-12-14 14:00:40|||||||||14
1607954450000|2020-12-14 14:00:50|||||||||109
1607954460000|2020-12-14 14:01:00|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|19
1607954470000|2020-12-14 14:01:10||76.09||76.19||76.19||76.09|0
1607954500000|2020-12-14 14:01:40|||||||||110
1607954510000|2020-12-14 14:01:50|||||||||16
1607954550000|2020-12-14 14:02:30|||||||||4
1607954560000|2020-12-14 14:02:40||76.09||76.19||76.19||76.09|25
1607954570000|2020-12-14 14:02:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|12
1607954580000|2020-12-14 14:03:00|76.32|76.19|76.32|76.09|76.32|76.19|76.32|76.09|66
1607954590000|2020-12-14 14:03:10||76.19||76.19||76.19||76.19|0
1607954610000|2020-12-14 14:03:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|6
1607954620000|2020-12-14 14:03:40|||||||||13
1607954640000|2020-12-14 14:04:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|9
1607954650000|2020-12-14 14:04:10||76.09||76.09||76.19||76.09|2
1607954660000|2020-12-14 14:04:20||76.19||76.19||76.19||76.09|0
1607954670000|2020-12-14 14:04:30||76.09||76.09||76.09||76.09|0
1607954680000|2020-12-14 14:04:40||76.19||76.09||76.19||76.09|0
1607954690000|2020-12-14 14:04:50||76.19||76.19||76.19||76.19|13
1607954730000|2020-12-14 14:05:30|||||||||6
1607954740000|2020-12-14 14:05:40|||||||||19
1607954790000|2020-12-14 14:06:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|21
1607954800000|2020-12-14 14:06:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|29
1607954880000|2020-12-14 14:08:00|||||||||12
1607954940000|2020-12-14 14:09:00|||||||||15
1607954960000|2020-12-14 14:09:20|||||||||5000
1607954970000|2020-12-14 14:09:30|||||||||5000
1607955000000|2020-12-14 14:10:00|||||||||15
1607955020000|2020-12-14 14:10:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|108
1607955030000|2020-12-14 14:10:30|76.32|76.19|76.32|76.09|76.32|76.19|76.22|76.09|92
1607955040000|2020-12-14 14:10:40|76.22||76.22||76.32||76.22||32
1607955060000|2020-12-14 14:11:00|76.32||76.32||76.32||76.32||92
1607955070000|2020-12-14 14:11:10|76.22|76.19|76.32|76.19|76.32|76.19|76.22|76.19|48
1607955080000|2020-12-14 14:11:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|5001
1607955090000|2020-12-14 14:11:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|12750
1607955100000|2020-12-14 14:11:40|||||||||7500
1607955110000|2020-12-14 14:11:50|||||||||5000
1607955120000|2020-12-14 14:12:00|76.22|76.09|76.32|76.09|76.32|76.09|76.22|76.09|5070
1607955130000|2020-12-14 14:12:10|76.22||76.22||76.22||76.22||13
1607955140000|2020-12-14 14:12:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|4937
1607955160000|2020-12-14 14:12:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|1
1607955190000|2020-12-14 14:13:10|||||||||14
1607955220000|2020-12-14 14:13:40|||||||||7
1607955260000|2020-12-14 14:14:20|||||||||11
1607955310000|2020-12-14 14:15:10|||||||||15
1607955370000|2020-12-14 14:16:10|||||||||8
1607955390000|2020-12-14 14:16:30|||||||||12
1607955440000|2020-12-14 14:17:20|||||||||15
1607955480000|2020-12-14 14:18:00|||||||||7705
1607955490000|2020-12-14 14:18:10|||||||||11
1607955510000|2020-12-14 14:18:30|76.12|75.99|76.12|75.99|76.12|76.09|76.12|75.99|673
1607955540000|2020-12-14 14:19:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|8535
1607955550000|2020-12-14 14:19:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|8
1607955560000|2020-12-14 14:19:20|76.22||76.12||76.22||76.12||0
1607955590000|2020-12-14 14:19:50|||||||||11
1607955640000|2020-12-14 14:20:40|||||||||14
1607955710000|2020-12-14 14:21:50|||||||||11
1607955720000|2020-12-14 14:22:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|93
1607955740000|2020-12-14 14:22:20|76.12||76.02||76.12||76.02||96
1607955760000|2020-12-14 14:22:40|||||||||14
1607955810000|2020-12-14 14:23:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|113
1607955830000|2020-12-14 14:23:50|||||||||12
1607955840000|2020-12-14 14:24:00|||||||||10500
1607955860000|2020-12-14 14:24:20|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|800
1607955880000|2020-12-14 14:24:40|||||||||38
1607955890000|2020-12-14 14:24:50|||||||||10
1607955900000|2020-12-14 14:25:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|547
1607955910000|2020-12-14 14:25:10|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|1308
1607955920000|2020-12-14 14:25:20|75.82|75.79|75.92|75.79|75.92|75.79|75.82|75.79|332
1607955930000|2020-12-14 14:25:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|534
1607955940000|2020-12-14 14:25:40|||||||||514
1607955950000|2020-12-14 14:25:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|183
1607955990000|2020-12-14 14:26:30|||||||||500
1607956010000|2020-12-14 14:26:50|||||||||511
1607956060000|2020-12-14 14:27:40|||||||||15
1607956080000|2020-12-14 14:28:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|75
1607956090000|2020-12-14 14:28:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|14
1607956130000|2020-12-14 14:28:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|115
1607956140000|2020-12-14 14:29:00|||||||||88
1607956150000|2020-12-14 14:29:10|||||||||7
1607956160000|2020-12-14 14:29:20|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|199
1607956170000|2020-12-14 14:29:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|610
1607956180000|2020-12-14 14:29:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|103
1607956190000|2020-12-14 14:29:50|75.92||75.82||75.92||75.82||162
1607956200000|2020-12-14 14:30:00|||||||||312
1607956210000|2020-12-14 14:30:10|||||||||93
1607956220000|2020-12-14 14:30:20|||||||||1000
1607956230000|2020-12-14 14:30:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|142
1607956250000|2020-12-14 14:30:50|||||||||75
1607956270000|2020-12-14 14:31:10|||||||||11
1607956320000|2020-12-14 14:32:00|||||||||11
1607956340000|2020-12-14 14:32:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|307
1607956370000|2020-12-14 14:32:50|||||||||13
1607956410000|2020-12-14 14:33:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|454
1607956430000|2020-12-14 14:33:50|||||||||14
1607956460000|2020-12-14 14:34:20|75.62|75.49|75.72|75.49|75.72|75.49|75.62|75.49|335
1607956470000|2020-12-14 14:34:30|75.62||75.62||75.62||75.62||0
1607956480000|2020-12-14 14:34:40|75.72|75.59|75.72|75.59|75.72|75.59|75.62|75.49|117
1607956490000|2020-12-14 14:34:50|75.62|75.49|75.62|75.49|75.72|75.49|75.62|75.49|1
1607956500000|2020-12-14 14:35:00|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|149
1607956510000|2020-12-14 14:35:10|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|40
1607956520000|2020-12-14 14:35:20|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|1
1607956560000|2020-12-14 14:36:00|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|722
1607956570000|2020-12-14 14:36:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|1381
1607956580000|2020-12-14 14:36:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1607956590000|2020-12-14 14:36:30|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|14
1607956600000|2020-12-14 14:36:40|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|7
1607956610000|2020-12-14 14:36:50|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|41
1607956620000|2020-12-14 14:37:00|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.39|943
1607956630000|2020-12-14 14:37:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|172
1607956640000|2020-12-14 14:37:20|||||||||50
1607956650000|2020-12-14 14:37:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|138
1607956670000|2020-12-14 14:37:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|4
1607956680000|2020-12-14 14:38:00|||||||||15
1607956700000|2020-12-14 14:38:20|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.39|806
1607956710000|2020-12-14 14:38:30|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|132
1607956730000|2020-12-14 14:38:50|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|11
1607956740000|2020-12-14 14:39:00||75.49||75.49||75.49||75.49|0
1607956750000|2020-12-14 14:39:10|||||||||14
1607956770000|2020-12-14 14:39:30|||||||||300
1607956800000|2020-12-14 14:40:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|36
1607956820000|2020-12-14 14:40:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|92
1607956860000|2020-12-14 14:41:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|205
1607956870000|2020-12-14 14:41:10|||||||||78
1607956880000|2020-12-14 14:41:20|||||||||4988
1607956920000|2020-12-14 14:42:00|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|179
1607956930000|2020-12-14 14:42:10|||||||||1317
1607956940000|2020-12-14 14:42:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|89
1607956970000|2020-12-14 14:42:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|67
1607957000000|2020-12-14 14:43:20|||||||||11
1607957050000|2020-12-14 14:44:10|||||||||296
1607957070000|2020-12-14 14:44:30|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|196
1607957080000|2020-12-14 14:44:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1
1607957090000|2020-12-14 14:44:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|128
1607957100000|2020-12-14 14:45:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|396
1607957110000|2020-12-14 14:45:10|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|57
1607957130000|2020-12-14 14:45:30|||||||||101
1607957170000|2020-12-14 14:46:10|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|62
1607957180000|2020-12-14 14:46:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|16
1607957190000|2020-12-14 14:46:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|125
1607957200000|2020-12-14 14:46:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|59
1607957210000|2020-12-14 14:46:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|186
1607957230000|2020-12-14 14:47:10|||||||||12
1607957280000|2020-12-14 14:48:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|955
1607957290000|2020-12-14 14:48:10|||||||||12
1607957340000|2020-12-14 14:49:00|||||||||11
1607957400000|2020-12-14 14:50:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|1781
1607957410000|2020-12-14 14:50:10|||||||||500
1607957450000|2020-12-14 14:50:50|||||||||93
1607957460000|2020-12-14 14:51:00|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|1565
1607957470000|2020-12-14 14:51:10||75.49||75.49||75.49||75.39|59
1607957490000|2020-12-14 14:51:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|18
1607957500000|2020-12-14 14:51:40|||||||||10
1607957530000|2020-12-14 14:52:10|||||||||515
1607957550000|2020-12-14 14:52:30|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|155
1607957560000|2020-12-14 14:52:40|75.52||75.42||75.52||75.42||0
1607957590000|2020-12-14 14:53:10|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.29|1451
1607957600000|2020-12-14 14:53:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|15
1607957630000|2020-12-14 14:53:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1816
1607957660000|2020-12-14 14:54:20|||||||||12
1607957710000|2020-12-14 14:55:10|||||||||12
1607957730000|2020-12-14 14:55:30|75.22|75.09|75.32|75.09|75.32|75.09|75.22|75.09|162
1607957740000|2020-12-14 14:55:40|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.19|4
1607957760000|2020-12-14 14:56:00|75.22|75.09|75.22|75.09|75.32|75.19|75.22|75.09|502
1607957770000|2020-12-14 14:56:10|75.32|75.19|75.32|75.09|75.32|75.19|75.32|75.09|175
1607957780000|2020-12-14 14:56:20|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.09|5
1607957790000|2020-12-14 14:56:30|75.22|75.09|75.22|75.09|75.32|75.19|75.22|75.09|128
1607957800000|2020-12-14 14:56:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|31
1607957840000|2020-12-14 14:57:20|||||||||12
1607957890000|2020-12-14 14:58:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|263
1607957900000|2020-12-14 14:58:20|||||||||16
1607957910000|2020-12-14 14:58:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|77
1607957930000|2020-12-14 14:58:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|2002
1607957950000|2020-12-14 14:59:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|2184
1607957970000|2020-12-14 14:59:30|||||||||14
1607957980000|2020-12-14 14:59:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|621
1607957990000|2020-12-14 14:59:50|75.32|75.19|75.32|75.19|75.42|75.29|75.32|75.19|205
1607958000000|2020-12-14 15:00:00|75.42|75.29|75.42|75.19|75.42|75.29|75.32|75.19|184
1607958010000|2020-12-14 15:00:10||75.29||75.29||75.29||75.29|0
1607958020000|2020-12-14 15:00:20|||||||||800
1607958030000|2020-12-14 15:00:30|||||||||300
1607958040000|2020-12-14 15:00:40|||||||||12
1607958050000|2020-12-14 15:00:50|||||||||10000
1607958060000|2020-12-14 15:01:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|32
1607958090000|2020-12-14 15:01:30|||||||||57
1607958100000|2020-12-14 15:01:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|28
1607958110000|2020-12-14 15:01:50|||||||||930
1607958150000|2020-12-14 15:02:30|||||||||13
1607958170000|2020-12-14 15:02:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|284
1607958180000|2020-12-14 15:03:00|75.22|75.09|75.32|75.09|75.32|75.09|75.22|75.09|601
1607958190000|2020-12-14 15:03:10|75.22||75.22||75.22||75.22||0
1607958210000|2020-12-14 15:03:30|||||||||11
1607958250000|2020-12-14 15:04:10|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|118
1607958260000|2020-12-14 15:04:20|||||||||15
1607958270000|2020-12-14 15:04:30|75.32||75.22||75.32||75.22||216
1607958280000|2020-12-14 15:04:40|||||||||2250
1607958290000|2020-12-14 15:04:50|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|194
1607958300000|2020-12-14 15:05:00|75.32||75.22||75.32||75.22||2250
1607958320000|2020-12-14 15:05:20|||||||||5250
1607958330000|2020-12-14 15:05:30|75.32|75.19|75.32|75.09|75.32|75.19|75.32|75.09|215
1607958340000|2020-12-14 15:05:40|75.22|75.19|75.22|75.09|75.32|75.19|75.22|75.09|5257
1607958350000|2020-12-14 15:05:50|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.19|0
1607958380000|2020-12-14 15:06:20|||||||||7
1607958390000|2020-12-14 15:06:30|||||||||100
1607958400000|2020-12-14 15:06:40|||||||||17
1607958410000|2020-12-14 15:06:50|75.22|75.09|75.32|75.09|75.32|75.09|75.22|75.09|331
1607958420000|2020-12-14 15:07:00|||||||||16
1607958430000|2020-12-14 15:07:10|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.19|34
1607958440000|2020-12-14 15:07:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|3
1607958470000|2020-12-14 15:07:50|||||||||12
1607958480000|2020-12-14 15:08:00|||||||||4
1607958500000|2020-12-14 15:08:20|75.32||75.32||75.32||75.32||101
1607958510000|2020-12-14 15:08:30|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.19|335
1607958520000|2020-12-14 15:08:40|||||||||12
1607958550000|2020-12-14 15:09:10||75.09||75.19||75.19||75.09|46
1607958580000|2020-12-14 15:09:40|75.22|75.09|75.22|75.09|75.32|75.09|75.22|75.09|57
1607958590000|2020-12-14 15:09:50|||||||||17
1607958600000|2020-12-14 15:10:00|75.32|75.19|75.32|75.09|75.32|75.19|75.32|75.09|2982
1607958610000|2020-12-14 15:10:10||75.19||75.19||75.19||75.19|0
1607958640000|2020-12-14 15:10:40|||||||||11
1607958650000|2020-12-14 15:10:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|23
1607958690000|2020-12-14 15:11:30|||||||||11
1607958720000|2020-12-14 15:12:00|||||||||1
1607958750000|2020-12-14 15:12:30|||||||||11
1607958790000|2020-12-14 15:13:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|848
1607958830000|2020-12-14 15:13:50||75.09||75.19||75.19||75.09|95
1607958840000|2020-12-14 15:14:00|||||||||7250
1607958850000|2020-12-14 15:14:10|75.22|75.09|75.22|75.09|75.32|75.19|75.22|75.09|11179
1607958860000|2020-12-14 15:14:20|75.32||75.32||75.32||75.32||1
1607958870000|2020-12-14 15:14:30||75.19||75.19||75.19||75.19|13471
1607958880000|2020-12-14 15:14:40|||||||||2250
1607958890000|2020-12-14 15:14:50|||||||||5250
1607958900000|2020-12-14 15:15:00|||||||||5250
1607958910000|2020-12-14 15:15:10|||||||||11
1607958960000|2020-12-14 15:16:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|548
1607958990000|2020-12-14 15:16:30|||||||||17
1607959000000|2020-12-14 15:16:40|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|1746
1607959010000|2020-12-14 15:16:50|75.42||75.32||75.42||75.32||0
1607959020000|2020-12-14 15:17:00|75.42||75.32||75.42||75.32||2
1607959030000|2020-12-14 15:17:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|14
1607959060000|2020-12-14 15:17:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|10
1607959070000|2020-12-14 15:17:50||75.29||75.39||75.39||75.29|252
1607959080000|2020-12-14 15:18:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|27
1607959090000|2020-12-14 15:18:10|||||||||14
1607959160000|2020-12-14 15:19:20|||||||||11
1607959210000|2020-12-14 15:20:10|||||||||13
1607959280000|2020-12-14 15:21:20|||||||||14
1607959290000|2020-12-14 15:21:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|868
1607959310000|2020-12-14 15:21:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|165
1607959320000|2020-12-14 15:22:00|75.42|75.29|75.42|75.29|75.42|75.29|75.32|75.29|383
1607959330000|2020-12-14 15:22:10||75.19||75.19||75.19||75.19|62
1607959340000|2020-12-14 15:22:20||75.29||75.29||75.29||75.19|13
1607959350000|2020-12-14 15:22:30||75.19||75.19||75.29||75.19|0
1607959360000|2020-12-14 15:22:40||75.29||75.29||75.29||75.19|0
1607959380000|2020-12-14 15:23:00|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|64
1607959390000|2020-12-14 15:23:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1
1607959400000|2020-12-14 15:23:20|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|81
1607959410000|2020-12-14 15:23:30|||||||||83
1607959420000|2020-12-14 15:23:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|9
1607959470000|2020-12-14 15:24:30|||||||||11
1607959520000|2020-12-14 15:25:20|||||||||58
1607959530000|2020-12-14 15:25:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|6
1607959550000|2020-12-14 15:25:50|||||||||55
1607959590000|2020-12-14 15:26:30|||||||||12
1607959600000|2020-12-14 15:26:40|||||||||15
1607959620000|2020-12-14 15:27:00|||||||||35
1607959640000|2020-12-14 15:27:20|||||||||14
1607959680000|2020-12-14 15:28:00|||||||||3
1607959690000|2020-12-14 15:28:10|||||||||2
1607959700000|2020-12-14 15:28:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|155
1607959710000|2020-12-14 15:28:30|||||||||19
1607959750000|2020-12-14 15:29:10|||||||||4
1607959770000|2020-12-14 15:29:30|||||||||11
1607959780000|2020-12-14 15:29:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1011
1607959790000|2020-12-14 15:29:50|||||||||70
1607959820000|2020-12-14 15:30:20|||||||||15
1607959860000|2020-12-14 15:31:00|||||||||7
1607959870000|2020-12-14 15:31:10|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|367
1607959880000|2020-12-14 15:31:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|4
1607959890000|2020-12-14 15:31:30|||||||||14
1607959900000|2020-12-14 15:31:40||75.49||75.59||75.59||75.49|10
1607959910000|2020-12-14 15:31:50|75.62|75.49|75.62|75.49|75.62|75.59|75.62|75.49|67
1607959920000|2020-12-14 15:32:00|75.72|75.59|75.72|75.49|75.72|75.59|75.62|75.49|382
1607959930000|2020-12-14 15:32:10|75.62||75.72||75.72||75.62||2
1607959940000|2020-12-14 15:32:20|75.62||75.72||75.72||75.62||0
1607959950000|2020-12-14 15:32:30||75.59||75.59||75.59||75.49|61
1607959960000|2020-12-14 15:32:40||75.49||75.59||75.59||75.49|206
1607959970000|2020-12-14 15:32:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|2058
1607959980000|2020-12-14 15:33:00|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|3052
1607959990000|2020-12-14 15:33:10|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|6854
1607960000000|2020-12-14 15:33:20|||||||||94
1607960010000|2020-12-14 15:33:30|||||||||1334
1607960020000|2020-12-14 15:33:40|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|315
1607960030000|2020-12-14 15:33:50|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|718
1607960040000|2020-12-14 15:34:00||75.99||76.09||76.09||75.99|207
1607960050000|2020-12-14 15:34:10|||||||||607
1607960070000|2020-12-14 15:34:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|1453
1607960080000|2020-12-14 15:34:40|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|1990
1607960090000|2020-12-14 15:34:50|76.32|76.19|76.32|76.19|76.42|76.19|76.32|76.19|829
1607960100000|2020-12-14 15:35:00|||||||||50
1607960120000|2020-12-14 15:35:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|512
1607960130000|2020-12-14 15:35:30|||||||||12
1607960140000|2020-12-14 15:35:40|||||||||2
1607960160000|2020-12-14 15:36:00|||||||||23
1607960170000|2020-12-14 15:36:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|6093
1607960180000|2020-12-14 15:36:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|2910
1607960190000|2020-12-14 15:36:30|||||||||35
1607960200000|2020-12-14 15:36:40||75.99||76.09||76.09||75.99|243
1607960220000|2020-12-14 15:37:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|166
1607960230000|2020-12-14 15:37:10|76.22||76.12||76.22||76.12||15
1607960250000|2020-12-14 15:37:30|||||||||13
1607960300000|2020-12-14 15:38:20|||||||||3
1607960310000|2020-12-14 15:38:30|||||||||12
1607960330000|2020-12-14 15:38:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|503
1607960340000|2020-12-14 15:39:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|1204
1607960350000|2020-12-14 15:39:10||75.89||75.89||75.89||75.89|53
1607960360000|2020-12-14 15:39:20|76.02|75.99|76.02|75.89|76.02|75.99|76.02|75.89|2
1607960370000|2020-12-14 15:39:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|244
1607960410000|2020-12-14 15:40:10||75.89||75.89||75.99||75.89|104
1607960420000|2020-12-14 15:40:20|76.02||76.12||76.12||76.02||74
1607960430000|2020-12-14 15:40:30|76.02||76.02||76.02||76.02||0
1607960440000|2020-12-14 15:40:40|||||||||17
1607960500000|2020-12-14 15:41:40|||||||||296
1607960510000|2020-12-14 15:41:50|||||||||592
1607960520000|2020-12-14 15:42:00|||||||||40
1607960550000|2020-12-14 15:42:30|||||||||252
1607960560000|2020-12-14 15:42:40|||||||||11
1607960570000|2020-12-14 15:42:50|||||||||2
1607960590000|2020-12-14 15:43:10|76.12|75.99|76.12|75.89|76.12|75.99|76.12|75.89|971
1607960600000|2020-12-14 15:43:20|76.02|75.99|76.02|75.89|76.02|75.99|76.02|75.89|80
1607960620000|2020-12-14 15:43:40||75.79||75.79||75.79||75.79|80
1607960640000|2020-12-14 15:44:00|75.92|75.89|76.02|75.89|76.02|75.89|75.92|75.79|86
1607960650000|2020-12-14 15:44:10||75.79||75.89||75.89||75.79|15
1607960670000|2020-12-14 15:44:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|13
1607960680000|2020-12-14 15:44:40|||||||||12
1607960690000|2020-12-14 15:44:50|76.02|75.89|76.02|75.79|76.02|75.89|75.92|75.79|53
1607960700000|2020-12-14 15:45:00|75.92||76.02||76.02||75.92||1
1607960710000|2020-12-14 15:45:10|75.92||75.92||75.92||75.92||0
1607960730000|2020-12-14 15:45:30|||||||||12
1607960760000|2020-12-14 15:46:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|790
1607960780000|2020-12-14 15:46:20|||||||||13
1607960790000|2020-12-14 15:46:30||75.59||75.69||75.69||75.59|185
1607960800000|2020-12-14 15:46:40||75.59||75.59||75.69||75.59|53
1607960810000|2020-12-14 15:46:50|75.72|75.69|75.82|75.69|75.82|75.69|75.72|75.69|58
1607960820000|2020-12-14 15:47:00||75.59||75.59||75.69||75.59|68
1607960830000|2020-12-14 15:47:10|75.72|75.69|75.82|75.69|75.82|75.69|75.72|75.59|134
1607960840000|2020-12-14 15:47:20|75.72|75.59|75.82|75.59|75.82|75.69|75.72|75.59|152
1607960850000|2020-12-14 15:47:30|75.72||75.72||75.82||75.72||29
1607960860000|2020-12-14 15:47:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|123
1607960870000|2020-12-14 15:47:50|||||||||8
1607960890000|2020-12-14 15:48:10|||||||||1671
1607960900000|2020-12-14 15:48:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1607960910000|2020-12-14 15:48:30|||||||||1812
1607960920000|2020-12-14 15:48:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|431
1607960930000|2020-12-14 15:48:50||75.59||75.59||75.59||75.59|1
1607960940000|2020-12-14 15:49:00|75.72|75.69|75.72|75.59|75.72|75.69|75.72|75.59|290
1607960950000|2020-12-14 15:49:10|||||||||2
1607960970000|2020-12-14 15:49:30|||||||||2760
1607960990000|2020-12-14 15:49:50|||||||||3
1607961000000|2020-12-14 15:50:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|2898
1607961010000|2020-12-14 15:50:10|||||||||41
1607961020000|2020-12-14 15:50:20|||||||||15
1607961040000|2020-12-14 15:50:40|||||||||4
1607961050000|2020-12-14 15:50:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|763
1607961060000|2020-12-14 15:51:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|137
1607961100000|2020-12-14 15:51:40|||||||||51
1607961110000|2020-12-14 15:51:50|||||||||748
1607961120000|2020-12-14 15:52:00|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|1747
1607961130000|2020-12-14 15:52:10|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|954
1607961140000|2020-12-14 15:52:20|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|43
1607961180000|2020-12-14 15:53:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|198
1607961190000|2020-12-14 15:53:10||75.49||75.49||75.59||75.49|155
1607961200000|2020-12-14 15:53:20|75.62||75.62||75.62||75.62||0
1607961210000|2020-12-14 15:53:30|||||||||11
1607961250000|2020-12-14 15:54:10|||||||||244
1607961260000|2020-12-14 15:54:20|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|1031
1607961270000|2020-12-14 15:54:30|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|106
1607961280000|2020-12-14 15:54:40|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|5
1607961290000|2020-12-14 15:54:50|||||||||3
1607961310000|2020-12-14 15:55:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|74
1607961370000|2020-12-14 15:56:10|||||||||11
1607961430000|2020-12-14 15:57:10|||||||||11
1607961450000|2020-12-14 15:57:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|85
1607961480000|2020-12-14 15:58:00|||||||||14
1607961510000|2020-12-14 15:58:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|761
1607961520000|2020-12-14 15:58:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|206
1607961540000|2020-12-14 15:59:00|||||||||12
1607961560000|2020-12-14 15:59:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|352
1607961570000|2020-12-14 15:59:30|||||||||80
1607961590000|2020-12-14 15:59:50|||||||||19
1607961600000|2020-12-14 16:00:00|||||||||15
1607961610000|2020-12-14 16:00:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|1168
1607961620000|2020-12-14 16:00:20|75.52||75.42||75.52||75.42||182
1607961630000|2020-12-14 16:00:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|144
1607961650000|2020-12-14 16:00:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|30
1607961660000|2020-12-14 16:01:00|||||||||125
1607961670000|2020-12-14 16:01:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|586
1607961680000|2020-12-14 16:01:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|308
1607961720000|2020-12-14 16:02:00|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|432
1607961730000|2020-12-14 16:02:10|75.52|75.39|75.52|75.29|75.52|75.39|75.42|75.29|128
1607961740000|2020-12-14 16:02:20|||||||||14
1607961750000|2020-12-14 16:02:30||75.39||75.29||75.39||75.29|28
1607961760000|2020-12-14 16:02:40|75.42||75.42||75.42||75.42||0
1607961780000|2020-12-14 16:03:00|||||||||3
1607961800000|2020-12-14 16:03:20|||||||||166
1607961810000|2020-12-14 16:03:30|||||||||14
1607961830000|2020-12-14 16:03:50||75.19||75.29||75.29||75.19|20
1607961840000|2020-12-14 16:04:00||75.19||75.29||75.29||75.19|37
1607961860000|2020-12-14 16:04:20|||||||||28
1607961870000|2020-12-14 16:04:30|||||||||5
1607961880000|2020-12-14 16:04:40|||||||||3
1607961890000|2020-12-14 16:04:50|||||||||94
1607961900000|2020-12-14 16:05:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|67
1607961910000|2020-12-14 16:05:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|74
1607961940000|2020-12-14 16:05:40|||||||||3
1607961950000|2020-12-14 16:05:50|||||||||12
1607961960000|2020-12-14 16:06:00|||||||||12
1607961970000|2020-12-14 16:06:10|||||||||16
1607961980000|2020-12-14 16:06:20|||||||||5
1607961990000|2020-12-14 16:06:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|93
1607962010000|2020-12-14 16:06:50|||||||||492
1607962020000|2020-12-14 16:07:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|374
1607962030000|2020-12-14 16:07:10|||||||||3
1607962050000|2020-12-14 16:07:30|||||||||1
1607962060000|2020-12-14 16:07:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|249
1607962070000|2020-12-14 16:07:50|||||||||64
1607962080000|2020-12-14 16:08:00|||||||||52
1607962090000|2020-12-14 16:08:10|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|336
1607962130000|2020-12-14 16:08:50|||||||||4
1607962150000|2020-12-14 16:09:10|||||||||30
1607962180000|2020-12-14 16:09:40||74.99||75.09||75.09||74.99|328
1607962190000|2020-12-14 16:09:50|75.12|74.99|75.12|74.99|75.22|75.09|75.12|74.99|605
1607962210000|2020-12-14 16:10:10|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|62
1607962220000|2020-12-14 16:10:20|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|532
1607962230000|2020-12-14 16:10:30|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|139
1607962240000|2020-12-14 16:10:40||74.99||75.09||75.09||74.99|0
1607962260000|2020-12-14 16:11:00|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|1
1607962270000|2020-12-14 16:11:10|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|114
1607962280000|2020-12-14 16:11:20|||||||||1
1607962290000|2020-12-14 16:11:30|||||||||2
1607962320000|2020-12-14 16:12:00|||||||||3
1607962330000|2020-12-14 16:12:10|||||||||31
1607962340000|2020-12-14 16:12:20|||||||||2000
1607962370000|2020-12-14 16:12:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1098
1607962380000|2020-12-14 16:13:00|75.22|75.09|75.22|75.09|75.22|75.09|75.12|74.99|180
1607962390000|2020-12-14 16:13:10|||||||||12
1607962400000|2020-12-14 16:13:20|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|296
1607962410000|2020-12-14 16:13:30|||||||||50
1607962420000|2020-12-14 16:13:40|||||||||18000
1607962460000|2020-12-14 16:14:20|||||||||50
1607962470000|2020-12-14 16:14:30|||||||||3
1607962490000|2020-12-14 16:14:50|||||||||3
1607962530000|2020-12-14 16:15:30|||||||||31
1607962540000|2020-12-14 16:15:40|||||||||20
1607962560000|2020-12-14 16:16:00|||||||||84
1607962590000|2020-12-14 16:16:30|||||||||37
1607962620000|2020-12-14 16:17:00|||||||||4
1607962640000|2020-12-14 16:17:20|||||||||14
1607962650000|2020-12-14 16:17:30|||||||||33
1607962720000|2020-12-14 16:18:40|||||||||33
1607962740000|2020-12-14 16:19:00|||||||||4
1607962750000|2020-12-14 16:19:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|134
1607962760000|2020-12-14 16:19:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|35
1607962770000|2020-12-14 16:19:30|||||||||28
1607962780000|2020-12-14 16:19:40|||||||||1
1607962790000|2020-12-14 16:19:50|||||||||1
1607962810000|2020-12-14 16:20:10|||||||||1
1607962830000|2020-12-14 16:20:30|||||||||1
1607962840000|2020-12-14 16:20:40|||||||||1
1607962850000|2020-12-14 16:20:50|||||||||34
1607962870000|2020-12-14 16:21:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|59
1607962880000|2020-12-14 16:21:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1446
1607962890000|2020-12-14 16:21:30|||||||||1
1607962900000|2020-12-14 16:21:40|||||||||1
1607962910000|2020-12-14 16:21:50|75.12|74.99|75.22|74.99|75.22|74.99|75.12|74.99|44
1607962920000|2020-12-14 16:22:00|75.12|75.09|75.22|75.09|75.22|75.09|75.12|75.09|33
1607962940000|2020-12-14 16:22:20|||||||||1
1607962960000|2020-12-14 16:22:40|||||||||2
1607962970000|2020-12-14 16:22:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|174
1607962980000|2020-12-14 16:23:00|||||||||19
1607963000000|2020-12-14 16:23:20|||||||||1
1607963010000|2020-12-14 16:23:30|||||||||5
1607963030000|2020-12-14 16:23:50|||||||||32
1607963040000|2020-12-14 16:24:00|||||||||1
1607963060000|2020-12-14 16:24:20|||||||||1
1607963070000|2020-12-14 16:24:30|||||||||1
1607963090000|2020-12-14 16:24:50|||||||||37
1607963100000|2020-12-14 16:25:00|||||||||59
1607963110000|2020-12-14 16:25:10|||||||||32
1607963120000|2020-12-14 16:25:20|||||||||43
1607963130000|2020-12-14 16:25:30|||||||||55
1607963140000|2020-12-14 16:25:40|||||||||1
1607963150000|2020-12-14 16:25:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1250
1607963160000|2020-12-14 16:26:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|203
1607963170000|2020-12-14 16:26:10|||||||||1
1607963180000|2020-12-14 16:26:20|||||||||76111
1607963200000|2020-12-14 16:26:40|||||||||40
1607963210000|2020-12-14 16:26:50|||||||||52
1607963220000|2020-12-14 16:27:00|||||||||42
1607963230000|2020-12-14 16:27:10|||||||||97
1607963240000|2020-12-14 16:27:20|||||||||2513
1607963250000|2020-12-14 16:27:30|||||||||89
1607963270000|2020-12-14 16:27:50|||||||||78
1607963280000|2020-12-14 16:28:00|||||||||89
1607963290000|2020-12-14 16:28:10|||||||||149
1607963300000|2020-12-14 16:28:20|||||||||16
1607963310000|2020-12-14 16:28:30|||||||||842
1607963320000|2020-12-14 16:28:40|||||||||1
1607963340000|2020-12-14 16:29:00|||||||||118
1607963350000|2020-12-14 16:29:10|||||||||65
1607963360000|2020-12-14 16:29:20|||||||||109
1607963370000|2020-12-14 16:29:30|||||||||1
1607963380000|2020-12-14 16:29:40|||||||||95
1607963400000|2020-12-14 16:30:00|||||||||116
1607963410000|2020-12-14 16:30:10|||||||||294
1607963420000|2020-12-14 16:30:20|||||||||96
1607963430000|2020-12-14 16:30:30|||||||||36
1607963440000|2020-12-14 16:30:40|||||||||77
1607963450000|2020-12-14 16:30:50|||||||||57
1607963460000|2020-12-14 16:31:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1712
1607963470000|2020-12-14 16:31:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.89|1367
1607963480000|2020-12-14 16:31:20|75.02|74.89|75.02|74.89|75.02|74.99|75.02|74.89|251
1607963490000|2020-12-14 16:31:30|||||||||1
1607963510000|2020-12-14 16:31:50|||||||||16
1607963520000|2020-12-14 16:32:00|||||||||1542
1607963530000|2020-12-14 16:32:10|||||||||102
1607963540000|2020-12-14 16:32:20|||||||||8171
1607963550000|2020-12-14 16:32:30|||||||||1
1607963560000|2020-12-14 16:32:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|8352
1607963570000|2020-12-14 16:32:50|||||||||1
1607963580000|2020-12-14 16:33:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|335
1607963590000|2020-12-14 16:33:10|||||||||1
1607963600000|2020-12-14 16:33:20|||||||||293
1607963610000|2020-12-14 16:33:30|||||||||59
1607963620000|2020-12-14 16:33:40|||||||||75
1607963630000|2020-12-14 16:33:50|||||||||62
1607963640000|2020-12-14 16:34:00|||||||||78
1607963650000|2020-12-14 16:34:10|||||||||566
1607963660000|2020-12-14 16:34:20|||||||||743
1607963670000|2020-12-14 16:34:30|||||||||81
1607963680000|2020-12-14 16:34:40|||||||||61
1607963690000|2020-12-14 16:34:50|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|1907
1607963700000|2020-12-14 16:35:00|74.92|74.79|74.92|74.79|75.02|74.79|74.92|74.79|414
1607963720000|2020-12-14 16:35:20|||||||||177
1607963740000|2020-12-14 16:35:40|||||||||50
1607963750000|2020-12-14 16:35:50|||||||||18
1607963770000|2020-12-14 16:36:10|||||||||90
1607963780000|2020-12-14 16:36:20|||||||||30
1607963800000|2020-12-14 16:36:40|||||||||119
1607963820000|2020-12-14 16:37:00|||||||||330
1607963830000|2020-12-14 16:37:10|||||||||40
1607963840000|2020-12-14 16:37:20|||||||||289
1607963880000|2020-12-14 16:38:00|||||||||37
1607963900000|2020-12-14 16:38:20|||||||||28
1607963940000|2020-12-14 16:39:00|||||||||813
1607963950000|2020-12-14 16:39:10|||||||||30
1607963960000|2020-12-14 16:39:20|||||||||15
1607964020000|2020-12-14 16:40:20|||||||||30
1607964070000|2020-12-14 16:41:10|||||||||550
1607964080000|2020-12-14 16:41:20|||||||||31
1607964120000|2020-12-14 16:42:00|||||||||220
1607964130000|2020-12-14 16:42:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|487
1607964140000|2020-12-14 16:42:20|||||||||28
1607964150000|2020-12-14 16:42:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|824
1607964160000|2020-12-14 16:42:40|||||||||24
1607964200000|2020-12-14 16:43:20|||||||||50
1607964210000|2020-12-14 16:43:30|||||||||50
1607964240000|2020-12-14 16:44:00|||||||||1191
1607964260000|2020-12-14 16:44:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|28
1607964320000|2020-12-14 16:45:20|||||||||27
1607964380000|2020-12-14 16:46:20|||||||||231
1607964400000|2020-12-14 16:46:40|||||||||200
1607964420000|2020-12-14 16:47:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|669
1607964490000|2020-12-14 16:48:10|||||||||384
1607964550000|2020-12-14 16:49:10|||||||||30
1607964610000|2020-12-14 16:50:10|||||||||27
1607964670000|2020-12-14 16:51:10|||||||||181
1607964680000|2020-12-14 16:51:20|||||||||250
1607964690000|2020-12-14 16:51:30|||||||||350
1607964700000|2020-12-14 16:51:40|||||||||250
1607964730000|2020-12-14 16:52:10|||||||||33
1607964750000|2020-12-14 16:52:30|||||||||250
1607964790000|2020-12-14 16:53:10|||||||||50
1607964800000|2020-12-14 16:53:20|||||||||28
1607964820000|2020-12-14 16:53:40|||||||||25
1607964850000|2020-12-14 16:54:10|||||||||25
1607964860000|2020-12-14 16:54:20|||||||||30
1607964920000|2020-12-14 16:55:20|||||||||30
1607964980000|2020-12-14 16:56:20|||||||||22
1607965140000|2020-12-14 16:59:00|||||||||495
1607965160000|2020-12-14 16:59:20|||||||||1306
1607965210000|2020-12-14 17:00:10|||||||||299
1607965280000|2020-12-14 17:01:20|||||||||250
1607965290000|2020-12-14 17:01:30|||||||||250
1607965480000|2020-12-14 17:04:40|||||||||10000
1607965700000|2020-12-14 17:08:20|||||||||1
1607965940000|2020-12-14 17:12:20|||||||||171
1607966160000|2020-12-14 17:16:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|198
1607966340000|2020-12-14 17:19:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|554
1607966400000|2020-12-14 17:20:00|||||||||75
1607966540000|2020-12-14 17:22:20|||||||||60
1607966560000|2020-12-14 17:22:40|||||||||20
1607966580000|2020-12-14 17:23:00|||||||||20
1607966600000|2020-12-14 17:23:20|||||||||20
1607966630000|2020-12-14 17:23:50|||||||||82
1607966660000|2020-12-14 17:24:20|||||||||20
1607966690000|2020-12-14 17:24:50|||||||||20
1607966730000|2020-12-14 17:25:30|||||||||20
1607966760000|2020-12-14 17:26:00|||||||||1
1607966780000|2020-12-14 17:26:20|||||||||20
1607966800000|2020-12-14 17:26:40|||||||||133
1607966870000|2020-12-14 17:27:50|||||||||18
1607967300000|2020-12-14 17:35:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|73
1607967650000|2020-12-14 17:40:50|||||||||60
1607967710000|2020-12-14 17:41:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|136
1607968210000|2020-12-14 17:50:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|383
1607968220000|2020-12-14 17:50:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|730
1607968240000|2020-12-14 17:50:40||74.69||74.69||74.69||74.69|200
1607968320000|2020-12-14 17:52:00|74.82||74.82||74.82||74.82||0
1607968330000|2020-12-14 17:52:10|||||||||700
1607968870000|2020-12-14 18:01:10|||||||||1
1607968930000|2020-12-14 18:02:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|500
1607968940000|2020-12-14 18:02:20|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|200
1607968960000|2020-12-14 18:02:40|||||||||147
1607968970000|2020-12-14 18:02:50|||||||||116
1607968980000|2020-12-14 18:03:00||74.69||74.69||74.69||74.69|33
1607969070000|2020-12-14 18:04:30|74.82||74.82||74.92||74.82||0
1607969300000|2020-12-14 18:08:20|74.92||74.92||74.92||74.92||12
1607969310000|2020-12-14 18:08:30|74.82||74.82||74.82||74.82||0
1607969500000|2020-12-14 18:11:40|74.92||74.92||74.92||74.92||0
1607969510000|2020-12-14 18:11:50|74.82||74.82||74.82||74.82||0
1607969540000|2020-12-14 18:12:20|74.92||74.92||74.92||74.92||0
1607969570000|2020-12-14 18:12:50|74.82||74.82||74.92||74.82||0
1607969590000|2020-12-14 18:13:10|74.92||74.92||74.92||74.92||0
1607969650000|2020-12-14 18:14:10||74.79||74.79||74.79||74.79|0
1607969720000|2020-12-14 18:15:20|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|0
1607969760000|2020-12-14 18:16:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|1292
1607970000000|2020-12-14 18:20:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|708
1607970270000|2020-12-14 18:24:30|||||||||1000
1607970280000|2020-12-14 18:24:40|||||||||1387
1607970410000|2020-12-14 18:26:50|||||||||100
1607970840000|2020-12-14 18:34:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|178
1607970860000|2020-12-14 18:34:20||74.69||74.69||74.69||74.69|0
1607970870000|2020-12-14 18:34:30||74.79||74.69||74.79||74.69|0
1607971020000|2020-12-14 18:37:00|74.82||74.92||74.92||74.82||0
1607971040000|2020-12-14 18:37:20|74.82||74.82||74.82||74.82||0
1607971070000|2020-12-14 18:37:50|74.92||74.92||74.92||74.92||1
1607971090000|2020-12-14 18:38:10|74.82||74.82||74.82||74.82||0
1607971520000|2020-12-14 18:45:20||74.59||74.59||74.59||74.59|261
1607971550000|2020-12-14 18:45:50|74.72||74.72||74.72||74.72||0
1607971710000|2020-12-14 18:48:30|74.82||74.82||74.82||74.82||0
1607971750000|2020-12-14 18:49:10|74.72||74.82||74.82||74.72||0
1607971760000|2020-12-14 18:49:20|74.72||74.72||74.72||74.72||0
1607971780000|2020-12-14 18:49:40|74.82||74.82||74.82||74.82||0
1607971790000|2020-12-14 18:49:50|74.72||74.72||74.72||74.72||0
1607971820000|2020-12-14 18:50:20|74.82||74.82||74.82||74.82||0
1607971850000|2020-12-14 18:50:50|74.72||74.72||74.72||74.72||0
1607971880000|2020-12-14 18:51:20|74.82||74.82||74.82||74.82||1
1607971930000|2020-12-14 18:52:10||74.69||74.69||74.69||74.69|0
1607971970000|2020-12-14 18:52:50||74.59||74.59||74.59||74.59|1
1607972000000|2020-12-14 18:53:20|74.72||74.82||74.82||74.72||0
1607972080000|2020-12-14 18:54:40||74.69||74.59||74.69||74.59|0
1607972090000|2020-12-14 18:54:50||74.69||74.69||74.69||74.69|0
1607972300000|2020-12-14 18:58:20||74.59||74.59||74.59||74.59|0
1607972310000|2020-12-14 18:58:30|74.72||74.72||74.72||74.72||0
1607972390000|2020-12-14 18:59:50|74.82||74.82||74.82||74.82||0
1607972460000|2020-12-14 19:01:00|||||||||15
1607972550000|2020-12-14 19:02:30|74.72||74.82||74.82||74.72||27
1607972560000|2020-12-14 19:02:40|74.72||74.72||74.72||74.72||0
1607972620000|2020-12-14 19:03:40|74.82||74.82||74.82||74.82||0
1607972690000|2020-12-14 19:04:50|74.72||74.72||74.72||74.72||0
1607972700000|2020-12-14 19:05:00|74.82||74.82||74.82||74.82||0
1607972850000|2020-12-14 19:07:30||74.69||74.69||74.69||74.69|0
1607972870000|2020-12-14 19:07:50||74.59||74.59||74.59||74.59|0
1607972880000|2020-12-14 19:08:00||74.69||74.69||74.69||74.69|0
1607972890000|2020-12-14 19:08:10||74.59||74.59||74.59||74.59|0
1607973000000|2020-12-14 19:10:00|74.72||74.82||74.82||74.72||24
1607973040000|2020-12-14 19:10:40|74.72||74.72||74.72||74.72||0
1607973050000|2020-12-14 19:10:50|74.82||74.82||74.82||74.82||0
1607973080000|2020-12-14 19:11:20|74.72||74.82||74.82||74.72||0
1607973190000|2020-12-14 19:13:10|74.72||74.72||74.72||74.72||0
1607974590000|2020-12-14 19:36:30||74.49||74.49||74.49||74.49|149
1607974600000|2020-12-14 19:36:40|74.62||74.62||74.72||74.62||3
1607974610000|2020-12-14 19:36:50|74.72||74.72||74.72||74.62||15
1607974620000|2020-12-14 19:37:00|74.62||74.72||74.72||74.62||0
1607974760000|2020-12-14 19:39:20|74.62|74.59|74.72|74.49|74.72|74.59|74.62|74.49|409
1607974780000|2020-12-14 19:39:40||74.59||74.59||74.59||74.59|0
1607975820000|2020-12-14 19:57:00|74.82|74.69|74.82|74.59|74.82|74.69|74.82|74.59|80
1607975880000|2020-12-14 19:58:00|74.72||74.72||74.72||74.72||0
1607976900000|2020-12-14 20:15:00|||||||||1
1607977530000|2020-12-14 20:25:30|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|65
1607977850000|2020-12-14 20:30:50|||||||||151
1607977860000|2020-12-14 20:31:00||74.49||74.49||74.49||74.49|0
1607978010000|2020-12-14 20:33:30|74.62||74.72||74.72||74.62||218
1607978040000|2020-12-14 20:34:00|74.62||74.72||74.72||74.62||24
1607978050000|2020-12-14 20:34:10|74.62||74.72||74.72||74.62||0
1607978060000|2020-12-14 20:34:20|74.62||74.72||74.72||74.62||0
1607978070000|2020-12-14 20:34:30|74.62||74.72||74.72||74.62||12
1607978090000|2020-12-14 20:34:50||74.59||74.59||74.59||74.49|12
1607978100000|2020-12-14 20:35:00||74.49||74.59||74.59||74.49|0
1607978350000|2020-12-14 20:39:10|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|6
1607978420000|2020-12-14 20:40:20|74.72||74.62||74.72||74.62||8
1607978960000|2020-12-14 20:49:20|||||||||119
1607978980000|2020-12-14 20:49:40|74.72||74.62||74.72||74.62||0
1607978990000|2020-12-14 20:49:50|74.72||74.72||74.72||74.72||0
1607979000000|2020-12-14 20:50:00|74.62||74.62||74.62||74.62||0
1607979110000|2020-12-14 20:51:50|74.72|74.59|74.72|74.49|74.72|74.59|74.72|74.49|72
1607979140000|2020-12-14 20:52:20|74.62||74.62||74.62||74.62||0
1607979270000|2020-12-14 20:54:30|||||||||18
1607979280000|2020-12-14 20:54:40|||||||||3
1607979290000|2020-12-14 20:54:50|||||||||4
1607979300000|2020-12-14 20:55:00|||||||||4
1607979320000|2020-12-14 20:55:20|||||||||4
1607979340000|2020-12-14 20:55:40|||||||||14
1607979350000|2020-12-14 20:55:50|||||||||37
1607979360000|2020-12-14 20:56:00|74.72||74.72||74.72||74.72||11
1607979390000|2020-12-14 20:56:30|74.62||74.62||74.62||74.62||20
1607979400000|2020-12-14 20:56:40|||||||||15
1607979410000|2020-12-14 20:56:50|||||||||6
1607979420000|2020-12-14 20:57:00|||||||||2
1607979430000|2020-12-14 20:57:10|||||||||1
1607979440000|2020-12-14 20:57:20|||||||||9
1607979480000|2020-12-14 20:58:00|||||||||21
1607979490000|2020-12-14 20:58:10|||||||||1
1607979500000|2020-12-14 20:58:20|||||||||11
1607979510000|2020-12-14 20:58:30|||||||||2
1607979520000|2020-12-14 20:58:40|74.72|74.59|74.72|74.49|74.72|74.59|74.72|74.49|29
1607979530000|2020-12-14 20:58:50||74.59||74.59||74.59||74.49|0
1607979540000|2020-12-14 20:59:00|||||||||40
1607979570000|2020-12-14 20:59:30|74.62|74.49|74.62|74.49|74.62|74.49|74.62|74.49|1
1607979580000|2020-12-14 20:59:40|74.72|74.59|74.62|74.49|74.72|74.59|74.62|74.49|5
1608015660000|2020-12-15 07:01:00|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|0
1608016140000|2020-12-15 07:09:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|48
1608016160000|2020-12-15 07:09:20|||||||||60
1608016170000|2020-12-15 07:09:30|74.92||74.92||74.92||74.92||188
1608016200000|2020-12-15 07:10:00||74.79||74.79||74.79||74.79|0
1608016260000|2020-12-15 07:11:00||74.69||74.79||74.79||74.69|60
1608016330000|2020-12-15 07:12:10|||||||||220
1608016350000|2020-12-15 07:12:30|||||||||70
1608016380000|2020-12-15 07:13:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|27
1608016430000|2020-12-15 07:13:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|104
1608016560000|2020-12-15 07:16:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|72
1608016730000|2020-12-15 07:18:50|||||||||500
1608017150000|2020-12-15 07:25:50|||||||||1
1608017630000|2020-12-15 07:33:50|||||||||60
1608018200000|2020-12-15 07:43:20|||||||||40
1608018210000|2020-12-15 07:43:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|74
1608018290000|2020-12-15 07:44:50|||||||||100
1608018450000|2020-12-15 07:47:30|||||||||471
1608018460000|2020-12-15 07:47:40|||||||||50
1608018470000|2020-12-15 07:47:50|||||||||100
1608018530000|2020-12-15 07:48:50|||||||||100
1608018560000|2020-12-15 07:49:20|||||||||50
1608018720000|2020-12-15 07:52:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|121
1608018740000|2020-12-15 07:52:20|||||||||12
1608019020000|2020-12-15 07:57:00|||||||||452
1608019030000|2020-12-15 07:57:10|74.72|74.59|74.82|74.59|74.82|74.59|74.72|74.59|250
1608019040000|2020-12-15 07:57:20|74.72||74.72||74.72||74.72||0
1608019110000|2020-12-15 07:58:30|74.82||74.72||74.82||74.72||0
1608019120000|2020-12-15 07:58:40|74.82||74.82||74.82||74.82||100
1608019130000|2020-12-15 07:58:50|||||||||100
1608019140000|2020-12-15 07:59:00|||||||||100
1608019190000|2020-12-15 07:59:50||74.69||74.69||74.69||74.69|0
1608019200000|2020-12-15 08:00:00||74.59||74.59||74.59||74.59|0
1608019210000|2020-12-15 08:00:10|74.72|74.49|74.62|74.49|74.72|74.59|74.62|74.49|1970
1608019220000|2020-12-15 08:00:20|74.72|74.59|74.72|74.49|74.72|74.59|74.62|74.49|535
1608019230000|2020-12-15 08:00:30|74.62||74.62||74.72||74.62||75
1608019240000|2020-12-15 08:00:40|74.52|74.39|74.62|74.49|74.62|74.49|74.52|74.39|357
1608019250000|2020-12-15 08:00:50||74.39||74.39||74.49||74.39|30
1608019260000|2020-12-15 08:01:00|74.52||74.52||74.62||74.52||6
1608019280000|2020-12-15 08:01:20|74.62|74.49|74.62|74.39|74.62|74.49|74.52|74.39|553
1608019290000|2020-12-15 08:01:30|74.52||74.62||74.62||74.52||92
1608019300000|2020-12-15 08:01:40||74.49||74.39||74.49||74.39|80
1608019310000|2020-12-15 08:01:50|74.52|74.49|74.62|74.49|74.62|74.49|74.52|74.39|161
1608019320000|2020-12-15 08:02:00||74.39||74.49||74.49||74.39|5
1608019340000|2020-12-15 08:02:20|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|907
1608019350000|2020-12-15 08:02:30||74.49||74.59||74.59||74.49|64
1608019370000|2020-12-15 08:02:50|74.62|74.49|74.72|74.49|74.72|74.49|74.62|74.49|137
1608019380000|2020-12-15 08:03:00|74.62||74.62||74.62||74.62||0
1608019390000|2020-12-15 08:03:10|74.72|74.59|74.72|74.49|74.72|74.59|74.62|74.49|352
1608019400000|2020-12-15 08:03:20|74.62||74.72||74.72||74.62||6
1608019410000|2020-12-15 08:03:30||74.59||74.59||74.59||74.59|0
1608019420000|2020-12-15 08:03:40||74.49||74.59||74.59||74.49|4
1608019450000|2020-12-15 08:04:10|||||||||2520
1608019460000|2020-12-15 08:04:20|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|154
1608019470000|2020-12-15 08:04:30||74.49||74.59||74.59||74.49|1
1608019480000|2020-12-15 08:04:40||74.49||74.49||74.49||74.49|6
1608019490000|2020-12-15 08:04:50|74.82|74.59|74.82|74.59|74.82|74.69|74.82|74.59|1647
1608019500000|2020-12-15 08:05:00|74.72|74.69|74.82|74.69|74.82|74.69|74.72|74.59|0
1608019510000|2020-12-15 08:05:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|826
1608019530000|2020-12-15 08:05:30|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|343
1608019540000|2020-12-15 08:05:40|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|88
1608019570000|2020-12-15 08:06:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|0
1608019580000|2020-12-15 08:06:20|74.92|74.79|75.02|74.89|75.02|74.89|74.92|74.79|738
1608019590000|2020-12-15 08:06:30|75.12||75.02||75.12||75.02||279
1608019620000|2020-12-15 08:07:00|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|307
1608019630000|2020-12-15 08:07:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|44
1608019650000|2020-12-15 08:07:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|201
1608019680000|2020-12-15 08:08:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|373
1608019690000|2020-12-15 08:08:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1417
1608019700000|2020-12-15 08:08:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|252
1608019710000|2020-12-15 08:08:30|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|223
1608019720000|2020-12-15 08:08:40|75.02|74.89|75.02|74.89|75.02|74.89|74.92|74.79|163
1608019730000|2020-12-15 08:08:50|75.12||75.02||75.12||75.02||92
1608019740000|2020-12-15 08:09:00|75.12||75.12||75.12||75.02||0
1608019750000|2020-12-15 08:09:10|75.02|74.99|75.12|74.99|75.12|74.99|75.02|74.89|0
1608019780000|2020-12-15 08:09:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|294
1608019800000|2020-12-15 08:10:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|115
1608019810000|2020-12-15 08:10:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.79|41
1608019830000|2020-12-15 08:10:30||74.79||74.89||74.89||74.79|1
1608019840000|2020-12-15 08:10:40||74.79||74.89||74.89||74.79|0
1608019850000|2020-12-15 08:10:50||74.79||74.89||74.89||74.79|0
1608019860000|2020-12-15 08:11:00||74.79||74.89||74.89||74.79|6
1608019870000|2020-12-15 08:11:10||74.79||74.89||74.89||74.79|0
1608019900000|2020-12-15 08:11:40|||||||||1
1608019920000|2020-12-15 08:12:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|123
1608019960000|2020-12-15 08:12:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|162
1608019980000|2020-12-15 08:13:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|135
1608020000000|2020-12-15 08:13:20|75.02|74.89|75.02|74.89|75.12|74.99|75.02|74.89|8
1608020040000|2020-12-15 08:14:00||74.79||74.79||74.79||74.79|30
1608020050000|2020-12-15 08:14:10||74.89||74.89||74.89||74.89|0
1608020060000|2020-12-15 08:14:20|74.92|74.79|74.92|74.79|75.02|74.89|74.92|74.79|12
1608020090000|2020-12-15 08:14:50|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|6
1608020100000|2020-12-15 08:15:00|||||||||430
1608020110000|2020-12-15 08:15:10|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|158
1608020120000|2020-12-15 08:15:20|||||||||40
1608020130000|2020-12-15 08:15:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|107
1608020140000|2020-12-15 08:15:40|||||||||120
1608020150000|2020-12-15 08:15:50|74.72|74.59|74.72|74.59|74.82|74.69|74.72|74.59|34
1608020180000|2020-12-15 08:16:20||74.49||74.59||74.59||74.49|98
1608020190000|2020-12-15 08:16:30|74.62|74.49|74.72|74.59|74.72|74.59|74.62|74.49|0
1608020220000|2020-12-15 08:17:00|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|37
1608020230000|2020-12-15 08:17:10|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|0
1608020250000|2020-12-15 08:17:30|74.92|74.79|74.92|74.69|74.92|74.79|74.92|74.69|10
1608020260000|2020-12-15 08:17:40||74.79||74.79||74.79||74.69|0
1608020270000|2020-12-15 08:17:50|74.82|74.69|74.92|74.79|74.92|74.79|74.82|74.69|101
1608020280000|2020-12-15 08:18:00|74.82|74.69|74.92|74.69|74.92|74.79|74.82|74.69|30
1608020290000|2020-12-15 08:18:10|74.82||74.82||74.92||74.82||1
1608020310000|2020-12-15 08:18:30|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|2
1608020320000|2020-12-15 08:18:40|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|0
1608020330000|2020-12-15 08:18:50||74.69||74.79||74.79||74.69|0
1608020340000|2020-12-15 08:19:00|74.82|74.69|74.82|74.69|74.92|74.79|74.82|74.69|53
1608020350000|2020-12-15 08:19:10|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|1
1608020360000|2020-12-15 08:19:20|74.92|74.79|74.92|74.79|74.92|74.79|74.82|74.79|1
1608020380000|2020-12-15 08:19:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|5
1608020390000|2020-12-15 08:19:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|291
1608020400000|2020-12-15 08:20:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|92
1608020410000|2020-12-15 08:20:10|||||||||6
1608020470000|2020-12-15 08:21:10|75.02|74.89|75.02|74.89|75.12|74.99|75.02|74.89|63
1608020480000|2020-12-15 08:21:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.89|0
1608020500000|2020-12-15 08:21:40|||||||||1
1608020540000|2020-12-15 08:22:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|38
1608020550000|2020-12-15 08:22:30|||||||||32
1608020580000|2020-12-15 08:23:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|116
1608020630000|2020-12-15 08:23:50|||||||||2
1608020640000|2020-12-15 08:24:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|49
1608020650000|2020-12-15 08:24:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|12
1608020660000|2020-12-15 08:24:20|||||||||1
1608020680000|2020-12-15 08:24:40|||||||||1
1608020690000|2020-12-15 08:24:50|||||||||1
1608020710000|2020-12-15 08:25:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|6
1608020720000|2020-12-15 08:25:20|75.22|75.09|75.22|75.09|75.32|75.19|75.22|75.09|27
1608020760000|2020-12-15 08:26:00|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.19|6
1608020770000|2020-12-15 08:26:10|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|2
1608020780000|2020-12-15 08:26:20|||||||||3
1608020790000|2020-12-15 08:26:30|||||||||101
1608020810000|2020-12-15 08:26:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|4
1608020820000|2020-12-15 08:27:00|||||||||6
1608020840000|2020-12-15 08:27:20|75.32||75.22||75.32||75.22||1
1608020860000|2020-12-15 08:27:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|4
1608020910000|2020-12-15 08:28:30|||||||||6
1608020920000|2020-12-15 08:28:40|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|20
1608020930000|2020-12-15 08:28:50|75.22|75.09|75.32|75.09|75.32|75.19|75.22|75.09|0
1608020940000|2020-12-15 08:29:00|75.22|75.19|75.22|75.09|75.32|75.19|75.22|75.09|6
1608020950000|2020-12-15 08:29:10|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.09|0
1608020960000|2020-12-15 08:29:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1608020970000|2020-12-15 08:29:30|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|1
1608020980000|2020-12-15 08:29:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|31
1608020990000|2020-12-15 08:29:50|75.22|75.09|75.22|75.09|75.22|75.19|75.22|75.09|0
1608021000000|2020-12-15 08:30:00|||||||||605
1608021010000|2020-12-15 08:30:10|75.32|75.19|75.32|75.09|75.32|75.19|75.22|75.09|135
1608021020000|2020-12-15 08:30:20|75.22|75.19|75.32|75.19|75.32|75.19|75.22|75.09|1
1608021030000|2020-12-15 08:30:30|||||||||500
1608021060000|2020-12-15 08:31:00|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|17
1608021070000|2020-12-15 08:31:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|17
1608021080000|2020-12-15 08:31:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1608021090000|2020-12-15 08:31:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|58
1608021130000|2020-12-15 08:32:10|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.39|499
1608021140000|2020-12-15 08:32:20|||||||||201
1608021160000|2020-12-15 08:32:40|||||||||4
1608021170000|2020-12-15 08:32:50|||||||||252
1608021180000|2020-12-15 08:33:00|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|40
1608021190000|2020-12-15 08:33:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|278
1608021200000|2020-12-15 08:33:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|281
1608021220000|2020-12-15 08:33:40|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|20
1608021230000|2020-12-15 08:33:50|||||||||1
1608021250000|2020-12-15 08:34:10|||||||||6
1608021260000|2020-12-15 08:34:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1
1608021310000|2020-12-15 08:35:10|||||||||8177
1608021330000|2020-12-15 08:35:30|||||||||10
1608021350000|2020-12-15 08:35:50|||||||||10
1608021360000|2020-12-15 08:36:00|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|47
1608021370000|2020-12-15 08:36:10|75.42|75.29|75.42|75.19|75.42|75.29|75.42|75.19|2
1608021380000|2020-12-15 08:36:20||75.29||75.29||75.29||75.19|53
1608021390000|2020-12-15 08:36:30|||||||||60
1608021400000|2020-12-15 08:36:40|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|20
1608021410000|2020-12-15 08:36:50|75.42||75.32||75.42||75.32||0
1608021420000|2020-12-15 08:37:00|||||||||1
1608021430000|2020-12-15 08:37:10|||||||||5
1608021450000|2020-12-15 08:37:30||75.09||75.09||75.09||75.09|5
1608021460000|2020-12-15 08:37:40|75.22||75.32||75.32||75.22||47
1608021470000|2020-12-15 08:37:50|75.22|75.19|75.22|75.09|75.22|75.19|75.22|75.09|0
1608021480000|2020-12-15 08:38:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|9
1608021490000|2020-12-15 08:38:10|75.22|75.09|75.22|75.09|75.32|75.09|75.22|75.09|0
1608021500000|2020-12-15 08:38:20|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.19|0
1608021520000|2020-12-15 08:38:40|||||||||250
1608021540000|2020-12-15 08:39:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|229
1608021560000|2020-12-15 08:39:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|206
1608021570000|2020-12-15 08:39:30|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|37
1608021600000|2020-12-15 08:40:00|||||||||1
1608021640000|2020-12-15 08:40:40|75.42|75.29|75.42|75.19|75.42|75.29|75.42|75.19|13
1608021650000|2020-12-15 08:40:50|75.32||75.32||75.32||75.32||15000
1608021660000|2020-12-15 08:41:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|6
1608021670000|2020-12-15 08:41:10|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|32
1608021690000|2020-12-15 08:41:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|12
1608021740000|2020-12-15 08:42:20|||||||||1
1608021770000|2020-12-15 08:42:50|||||||||40
1608021790000|2020-12-15 08:43:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2509
1608021800000|2020-12-15 08:43:20|||||||||4
1608021810000|2020-12-15 08:43:30|||||||||107
1608021820000|2020-12-15 08:43:40|||||||||2501
1608021850000|2020-12-15 08:44:10|||||||||101
1608021940000|2020-12-15 08:45:40|||||||||44
1608021950000|2020-12-15 08:45:50|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.29|64
1608021960000|2020-12-15 08:46:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|93
1608021970000|2020-12-15 08:46:10|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.29|153
1608021980000|2020-12-15 08:46:20|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|50
1608021990000|2020-12-15 08:46:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|122
1608022000000|2020-12-15 08:46:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|25
1608022010000|2020-12-15 08:46:50|75.42|75.29|75.52|75.29|75.52|75.29|75.42|75.29|45
1608022020000|2020-12-15 08:47:00|75.42||75.42||75.42||75.42||0
1608022040000|2020-12-15 08:47:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|224
1608022070000|2020-12-15 08:47:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|212
1608022090000|2020-12-15 08:48:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|297
1608022100000|2020-12-15 08:48:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|0
1608022110000|2020-12-15 08:48:30|||||||||1
1608022120000|2020-12-15 08:48:40|||||||||1
1608022130000|2020-12-15 08:48:50|||||||||1
1608022140000|2020-12-15 08:49:00|||||||||23
1608022150000|2020-12-15 08:49:10|75.52|75.39|75.52|75.29|75.52|75.39|75.52|75.29|45
1608022160000|2020-12-15 08:49:20|75.42||75.52||75.52||75.42||32
1608022170000|2020-12-15 08:49:30|75.42||75.42||75.42||75.42||0
1608022190000|2020-12-15 08:49:50|75.52||75.42||75.52||75.42||1
1608022230000|2020-12-15 08:50:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|311
1608022260000|2020-12-15 08:51:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|320
1608022320000|2020-12-15 08:52:00|||||||||150
1608022450000|2020-12-15 08:54:10|||||||||53
1608022460000|2020-12-15 08:54:20|||||||||8
1608022470000|2020-12-15 08:54:30|||||||||6
1608022480000|2020-12-15 08:54:40|||||||||14
1608022490000|2020-12-15 08:54:50|||||||||11
1608022500000|2020-12-15 08:55:00|||||||||15
1608022510000|2020-12-15 08:55:10|||||||||5
1608022520000|2020-12-15 08:55:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|650
1608022530000|2020-12-15 08:55:30|||||||||7
1608022540000|2020-12-15 08:55:40|||||||||14
1608022550000|2020-12-15 08:55:50|||||||||12
1608022560000|2020-12-15 08:56:00|||||||||15
1608022570000|2020-12-15 08:56:10|||||||||48
1608022580000|2020-12-15 08:56:20|||||||||33
1608022590000|2020-12-15 08:56:30|||||||||40
1608022630000|2020-12-15 08:57:10|||||||||1
1608022750000|2020-12-15 08:59:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|275
1608022780000|2020-12-15 08:59:40|||||||||28
1608022800000|2020-12-15 09:00:00|||||||||21
1608022830000|2020-12-15 09:00:30|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|227
1608022850000|2020-12-15 09:00:50|||||||||132
1608022870000|2020-12-15 09:01:10|||||||||1500
1608022880000|2020-12-15 09:01:20|||||||||2
1608022920000|2020-12-15 09:02:00|||||||||509
1608022960000|2020-12-15 09:02:40|||||||||3
1608022970000|2020-12-15 09:02:50|||||||||7664
1608022980000|2020-12-15 09:03:00|||||||||4500
1608023020000|2020-12-15 09:03:40|||||||||7665
1608023030000|2020-12-15 09:03:50|||||||||42
1608023050000|2020-12-15 09:04:10|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|112
1608023100000|2020-12-15 09:05:00|||||||||1
1608023110000|2020-12-15 09:05:10|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|578
1608023120000|2020-12-15 09:05:20|75.72||75.62||75.72||75.62||6
1608023130000|2020-12-15 09:05:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1608023160000|2020-12-15 09:06:00|||||||||7664
1608023170000|2020-12-15 09:06:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|24
1608023180000|2020-12-15 09:06:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1608023200000|2020-12-15 09:06:40|||||||||3
1608023220000|2020-12-15 09:07:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|16
1608023230000|2020-12-15 09:07:10|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|403
1608023240000|2020-12-15 09:07:20||75.69||75.69||75.69||75.69|0
1608023260000|2020-12-15 09:07:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|2704
1608023280000|2020-12-15 09:08:00|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|162
1608023290000|2020-12-15 09:08:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1000
1608023310000|2020-12-15 09:08:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|729
1608023320000|2020-12-15 09:08:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1608023340000|2020-12-15 09:09:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|4229
1608023350000|2020-12-15 09:09:10|75.82|75.69|75.82|75.69|75.92|75.79|75.82|75.69|43
1608023360000|2020-12-15 09:09:20|||||||||45
1608023390000|2020-12-15 09:09:50|||||||||2381
1608023410000|2020-12-15 09:10:10|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|312
1608023420000|2020-12-15 09:10:20|||||||||3
1608023510000|2020-12-15 09:11:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1057
1608023520000|2020-12-15 09:12:00|||||||||2
1608023570000|2020-12-15 09:12:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|289
1608023580000|2020-12-15 09:13:00|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|0
1608023590000|2020-12-15 09:13:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|5057
1608023600000|2020-12-15 09:13:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1608023680000|2020-12-15 09:14:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|6
1608023700000|2020-12-15 09:15:00|75.72||75.72||75.72||75.72||7
1608023710000|2020-12-15 09:15:10|75.62|75.59|75.62|75.49|75.72|75.59|75.62|75.49|2
1608023720000|2020-12-15 09:15:20|75.72|75.59|75.72|75.59|75.72|75.59|75.62|75.49|40
1608023730000|2020-12-15 09:15:30||75.49||75.59||75.59||75.49|9815
1608023740000|2020-12-15 09:15:40|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|8
1608023770000|2020-12-15 09:16:10|||||||||2150
1608023790000|2020-12-15 09:16:30|||||||||56
1608023800000|2020-12-15 09:16:40|||||||||10
1608023810000|2020-12-15 09:16:50|75.62|75.49|75.62|75.49|75.62|75.59|75.62|75.49|0
1608023820000|2020-12-15 09:17:00|||||||||1
1608023840000|2020-12-15 09:17:20|||||||||2500
1608023850000|2020-12-15 09:17:30|||||||||2500
1608023930000|2020-12-15 09:18:50|||||||||2
1608023970000|2020-12-15 09:19:30|||||||||27
1608024010000|2020-12-15 09:20:10|||||||||20
1608024030000|2020-12-15 09:20:30|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|67
1608024040000|2020-12-15 09:20:40||75.39||75.49||75.49||75.39|0
1608024050000|2020-12-15 09:20:50|||||||||1514
1608024060000|2020-12-15 09:21:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|59
1608024070000|2020-12-15 09:21:10||75.49||75.59||75.59||75.49|0
1608024080000|2020-12-15 09:21:20||75.49||75.59||75.59||75.49|0
1608024100000|2020-12-15 09:21:40|||||||||180
1608024120000|2020-12-15 09:22:00|||||||||24
1608024180000|2020-12-15 09:23:00|75.62|75.49|75.72|75.49|75.72|75.59|75.62|75.49|292
1608024190000|2020-12-15 09:23:10||75.59||75.59||75.59||75.59|0
1608024220000|2020-12-15 09:23:40|||||||||1
1608024240000|2020-12-15 09:24:00||75.49||75.59||75.59||75.49|2
1608024250000|2020-12-15 09:24:10||75.49||75.59||75.59||75.49|4
1608024270000|2020-12-15 09:24:30|75.62|75.49|75.62|75.49|75.72|75.49|75.62|75.49|1
1608024280000|2020-12-15 09:24:40|75.72||75.62||75.72||75.62||0
1608024290000|2020-12-15 09:24:50|75.72||75.62||75.72||75.62||0
1608024300000|2020-12-15 09:25:00|75.72|75.59|75.72|75.59|75.72|75.59|75.62|75.59|6
1608024310000|2020-12-15 09:25:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|373
1608024330000|2020-12-15 09:25:30|||||||||40
1608024350000|2020-12-15 09:25:50|||||||||3
1608024400000|2020-12-15 09:26:40|||||||||35
1608024410000|2020-12-15 09:26:50|||||||||3200
1608024420000|2020-12-15 09:27:00|||||||||1641
1608024430000|2020-12-15 09:27:10|||||||||16
1608024450000|2020-12-15 09:27:30|||||||||8003
1608024500000|2020-12-15 09:28:20|||||||||1
1608024510000|2020-12-15 09:28:30|||||||||10010
1608024560000|2020-12-15 09:29:20|||||||||22800
1608024620000|2020-12-15 09:30:20|||||||||10000
1608024630000|2020-12-15 09:30:30|||||||||2318
1608024640000|2020-12-15 09:30:40|||||||||5000
1608024660000|2020-12-15 09:31:00|||||||||2698
1608024670000|2020-12-15 09:31:10|||||||||3013
1608024760000|2020-12-15 09:32:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|80
1608024780000|2020-12-15 09:33:00|||||||||100
1608024790000|2020-12-15 09:33:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|11
1608024810000|2020-12-15 09:33:30|||||||||2
1608024880000|2020-12-15 09:34:40||75.59||75.59||75.59||75.59|3231
1608024890000|2020-12-15 09:34:50|75.72||75.72||75.72||75.72||28
1608024900000|2020-12-15 09:35:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|422
1608024920000|2020-12-15 09:35:20|||||||||2500
1608024930000|2020-12-15 09:35:30|||||||||2500
1608025060000|2020-12-15 09:37:40|||||||||10611
1608025170000|2020-12-15 09:39:30|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.69|434
1608025180000|2020-12-15 09:39:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|8
1608025190000|2020-12-15 09:39:50|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|61
1608025200000|2020-12-15 09:40:00|||||||||44
1608025210000|2020-12-15 09:40:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|31
1608025230000|2020-12-15 09:40:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|269
1608025480000|2020-12-15 09:44:40|||||||||3600
1608025520000|2020-12-15 09:45:20|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|122
1608025540000|2020-12-15 09:45:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|1
1608025600000|2020-12-15 09:46:40|||||||||7
1608025610000|2020-12-15 09:46:50|||||||||2
1608025620000|2020-12-15 09:47:00|||||||||2
1608025630000|2020-12-15 09:47:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1145
1608025640000|2020-12-15 09:47:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|4552
1608025650000|2020-12-15 09:47:30|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|636
1608025660000|2020-12-15 09:47:40|75.92||75.82||75.92||75.82||31
1608025680000|2020-12-15 09:48:00|||||||||5000
1608025690000|2020-12-15 09:48:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|5004
1608025700000|2020-12-15 09:48:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|7003
1608025710000|2020-12-15 09:48:30|||||||||5
1608025720000|2020-12-15 09:48:40|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.69|39
1608025790000|2020-12-15 09:49:50|||||||||7
1608025810000|2020-12-15 09:50:10|75.82|75.69|75.92|75.69|75.92|75.79|75.82|75.69|34
1608025820000|2020-12-15 09:50:20|75.82||75.82||75.82||75.82||0
1608025870000|2020-12-15 09:51:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|951
1608025980000|2020-12-15 09:53:00|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|709
1608026050000|2020-12-15 09:54:10|||||||||28
1608026080000|2020-12-15 09:54:40|||||||||225
1608026100000|2020-12-15 09:55:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|462
1608026120000|2020-12-15 09:55:20|||||||||2
1608026140000|2020-12-15 09:55:40|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|116
1608026150000|2020-12-15 09:55:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|10
1608026190000|2020-12-15 09:56:30|||||||||816
1608026230000|2020-12-15 09:57:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|71
1608026240000|2020-12-15 09:57:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|3
1608026270000|2020-12-15 09:57:50|||||||||12
1608026280000|2020-12-15 09:58:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|148
1608026290000|2020-12-15 09:58:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1608026300000|2020-12-15 09:58:20||75.49||75.59||75.59||75.49|26
1608026310000|2020-12-15 09:58:30|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|101
1608026320000|2020-12-15 09:58:40||75.49||75.59||75.59||75.49|0
1608026340000|2020-12-15 09:59:00||75.49||75.59||75.59||75.49|81
1608026360000|2020-12-15 09:59:20|||||||||150
1608026370000|2020-12-15 09:59:30|||||||||200
1608026380000|2020-12-15 09:59:40|||||||||150
1608026460000|2020-12-15 10:01:00|||||||||5000
1608026490000|2020-12-15 10:01:30|||||||||6000
1608026520000|2020-12-15 10:02:00|||||||||57
1608026560000|2020-12-15 10:02:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|863
1608026680000|2020-12-15 10:04:40|||||||||168
1608026690000|2020-12-15 10:04:50|||||||||59
1608026700000|2020-12-15 10:05:00|||||||||2
1608026710000|2020-12-15 10:05:10|||||||||1
1608026720000|2020-12-15 10:05:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|740
1608026870000|2020-12-15 10:07:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|904
1608026910000|2020-12-15 10:08:30||75.39||75.49||75.49||75.39|80
1608026920000|2020-12-15 10:08:40|||||||||10
1608026950000|2020-12-15 10:09:10|||||||||7693
1608026980000|2020-12-15 10:09:40|||||||||6
1608027000000|2020-12-15 10:10:00|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|219
1608027010000|2020-12-15 10:10:10|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|94
1608027020000|2020-12-15 10:10:20|75.52||75.52||75.62||75.52||7
1608027030000|2020-12-15 10:10:30|||||||||3
1608027040000|2020-12-15 10:10:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1608027190000|2020-12-15 10:13:10|||||||||49
1608027200000|2020-12-15 10:13:20||75.39||75.49||75.49||75.39|45
1608027210000|2020-12-15 10:13:30|||||||||650
1608027240000|2020-12-15 10:14:00|||||||||50
1608027460000|2020-12-15 10:17:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|539
1608027500000|2020-12-15 10:18:20||75.49||75.59||75.59||75.49|733
1608027510000|2020-12-15 10:18:30|75.62|75.49|75.62|75.49|75.72|75.49|75.62|75.49|731
1608027550000|2020-12-15 10:19:10|||||||||165
1608027700000|2020-12-15 10:21:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1355
1608027730000|2020-12-15 10:22:10|||||||||7
1608027770000|2020-12-15 10:22:50|||||||||10
1608027780000|2020-12-15 10:23:00|||||||||4
1608027790000|2020-12-15 10:23:10|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|26
1608027800000|2020-12-15 10:23:20||75.29||75.39||75.39||75.29|0
1608027820000|2020-12-15 10:23:40|||||||||14
1608027870000|2020-12-15 10:24:30|||||||||4750
1608027880000|2020-12-15 10:24:40|||||||||4750
1608027890000|2020-12-15 10:24:50|||||||||165
1608027960000|2020-12-15 10:26:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|108
1608027990000|2020-12-15 10:26:30|75.52|75.39|75.52|75.39|75.62|75.49|75.52|75.39|159
1608028030000|2020-12-15 10:27:10|75.62||75.62||75.62||75.62||4
1608028040000|2020-12-15 10:27:20||75.49||75.49||75.49||75.39|0
1608028050000|2020-12-15 10:27:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|82
1608028060000|2020-12-15 10:27:40|75.62||75.52||75.62||75.52||26
1608028170000|2020-12-15 10:29:30|||||||||1
1608028270000|2020-12-15 10:31:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|464
1608028300000|2020-12-15 10:31:40||75.39||75.39||75.49||75.39|42
1608028310000|2020-12-15 10:31:50||75.49||75.49||75.49||75.49|0
1608028320000|2020-12-15 10:32:00|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|0
1608028330000|2020-12-15 10:32:10|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|503
1608028410000|2020-12-15 10:33:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|539
1608028430000|2020-12-15 10:33:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|170
1608028440000|2020-12-15 10:34:00|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|20
1608028450000|2020-12-15 10:34:10||75.59||75.59||75.59||75.49|0
1608028540000|2020-12-15 10:35:40|||||||||239
1608028610000|2020-12-15 10:36:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|2596
1608028620000|2020-12-15 10:37:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|58
1608028650000|2020-12-15 10:37:30|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|1768
1608028660000|2020-12-15 10:37:40|||||||||1500
1608028680000|2020-12-15 10:38:00|||||||||4000
1608028690000|2020-12-15 10:38:10|||||||||1500
1608028700000|2020-12-15 10:38:20|||||||||12500
1608028710000|2020-12-15 10:38:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|18
1608028720000|2020-12-15 10:38:40|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|18335
1608028730000|2020-12-15 10:38:50|75.82||75.72||75.82||75.72||1
1608028740000|2020-12-15 10:39:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|39
1608028820000|2020-12-15 10:40:20||75.59||75.69||75.69||75.59|9
1608028830000|2020-12-15 10:40:30|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|0
1608028840000|2020-12-15 10:40:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|500
1608028850000|2020-12-15 10:40:50||75.59||75.69||75.69||75.59|0
1608028860000|2020-12-15 10:41:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1
1608028870000|2020-12-15 10:41:10|75.82||75.72||75.82||75.72||0
1608028880000|2020-12-15 10:41:20|||||||||500
1608028930000|2020-12-15 10:42:10|||||||||1
1608029300000|2020-12-15 10:48:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|410
1608029310000|2020-12-15 10:48:30|75.72||75.62||75.72||75.62||1
1608029350000|2020-12-15 10:49:10|75.72||75.62||75.72||75.62||29
1608029360000|2020-12-15 10:49:20|75.72||75.62||75.72||75.62||0
1608029410000|2020-12-15 10:50:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|903
1608029460000|2020-12-15 10:51:00|||||||||146
1608029510000|2020-12-15 10:51:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1608029520000|2020-12-15 10:52:00|75.72||75.62||75.72||75.62||0
1608029550000|2020-12-15 10:52:30|||||||||18
1608029560000|2020-12-15 10:52:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|943
1608029630000|2020-12-15 10:53:50|||||||||2000
1608029770000|2020-12-15 10:56:10|||||||||6
1608029790000|2020-12-15 10:56:30|||||||||500
1608029800000|2020-12-15 10:56:40|||||||||3
1608029810000|2020-12-15 10:56:50|75.82||75.82||75.82||75.82||180
1608029820000|2020-12-15 10:57:00||75.69||75.69||75.69||75.59|13
1608029830000|2020-12-15 10:57:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|31
1608029840000|2020-12-15 10:57:20|||||||||5
1608029880000|2020-12-15 10:58:00|75.82||75.72||75.82||75.72||156
1608029890000|2020-12-15 10:58:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|44
1608029900000|2020-12-15 10:58:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1608030010000|2020-12-15 11:00:10|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.69|261
1608030020000|2020-12-15 11:00:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1608030090000|2020-12-15 11:01:30|||||||||152
1608030100000|2020-12-15 11:01:40|||||||||22
1608030180000|2020-12-15 11:03:00|||||||||950
1608030250000|2020-12-15 11:04:10|||||||||134
1608030350000|2020-12-15 11:05:50|||||||||500
1608030360000|2020-12-15 11:06:00|||||||||500
1608030380000|2020-12-15 11:06:20|||||||||623
1608030440000|2020-12-15 11:07:20|||||||||26
1608030490000|2020-12-15 11:08:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|2374
1608030510000|2020-12-15 11:08:30|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|1329
1608030590000|2020-12-15 11:09:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|498
1608030600000|2020-12-15 11:10:00|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|360
1608030610000|2020-12-15 11:10:10|75.72||75.62||75.72||75.62||0
1608030630000|2020-12-15 11:10:30|75.72||75.62||75.72||75.62||0
1608030690000|2020-12-15 11:11:30|||||||||251
1608030710000|2020-12-15 11:11:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|381
1608030730000|2020-12-15 11:12:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1
1608030740000|2020-12-15 11:12:20|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|376
1608030750000|2020-12-15 11:12:30|75.62|75.59|75.72|75.59|75.72|75.59|75.62|75.49|1
1608030760000|2020-12-15 11:12:40|75.62|75.49|75.72|75.49|75.72|75.59|75.62|75.49|27
1608030770000|2020-12-15 11:12:50|75.62|75.59|75.62|75.49|75.62|75.59|75.62|75.49|727
1608030790000|2020-12-15 11:13:10|||||||||2
1608030820000|2020-12-15 11:13:40|||||||||32
1608030830000|2020-12-15 11:13:50|75.72||75.72||75.72||75.72||234
1608030840000|2020-12-15 11:14:00|75.62|75.59|75.72|75.49|75.72|75.59|75.62|75.49|5
1608030850000|2020-12-15 11:14:10|75.62||75.62||75.62||75.62||0
1608030860000|2020-12-15 11:14:20|||||||||1
1608030880000|2020-12-15 11:14:40|||||||||157
1608030990000|2020-12-15 11:16:30|||||||||500
1608031000000|2020-12-15 11:16:40|||||||||559
1608031210000|2020-12-15 11:20:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1408
1608031230000|2020-12-15 11:20:30|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|859
1608031240000|2020-12-15 11:20:40|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|116
1608031310000|2020-12-15 11:21:50|||||||||657
1608031410000|2020-12-15 11:23:30|||||||||9
1608031510000|2020-12-15 11:25:10|||||||||39
1608031520000|2020-12-15 11:25:20|||||||||2500
1608031530000|2020-12-15 11:25:30|||||||||2500
1608031540000|2020-12-15 11:25:40|||||||||25
1608031600000|2020-12-15 11:26:40|||||||||710
1608031680000|2020-12-15 11:28:00|||||||||17
1608031730000|2020-12-15 11:28:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1181
1608031790000|2020-12-15 11:29:50|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|194
1608031800000|2020-12-15 11:30:00|75.52||75.62||75.62||75.52||62
1608031810000|2020-12-15 11:30:10|75.52|75.49|75.62|75.49|75.62|75.49|75.52|75.39|41
1608031860000|2020-12-15 11:31:00||75.39||75.39||75.39||75.39|196
1608031870000|2020-12-15 11:31:10|75.52|75.49|75.52|75.39|75.62|75.49|75.52|75.39|47
1608031910000|2020-12-15 11:31:50|||||||||7251
1608031930000|2020-12-15 11:32:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|88
1608031990000|2020-12-15 11:33:10|75.72||75.72||75.72||75.72||9
1608032000000|2020-12-15 11:33:20|75.62||75.62||75.62||75.62||0
1608032170000|2020-12-15 11:36:10|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|164
1608032250000|2020-12-15 11:37:30|||||||||8
1608032340000|2020-12-15 11:39:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|13
1608032350000|2020-12-15 11:39:10|||||||||9000
1608032380000|2020-12-15 11:39:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|50
1608032430000|2020-12-15 11:40:30|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|52
1608032440000|2020-12-15 11:40:40||75.59||75.59||75.59||75.59|0
1608032450000|2020-12-15 11:40:50||75.49||75.59||75.59||75.49|0
1608032520000|2020-12-15 11:42:00|||||||||3
1608032570000|2020-12-15 11:42:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|9
1608032580000|2020-12-15 11:43:00|75.72||75.62||75.72||75.62||0
1608032680000|2020-12-15 11:44:40|||||||||10210
1608032690000|2020-12-15 11:44:50|||||||||5
1608032760000|2020-12-15 11:46:00|||||||||6
1608032770000|2020-12-15 11:46:10|||||||||1
1608032790000|2020-12-15 11:46:30|||||||||2500
1608032820000|2020-12-15 11:47:00|||||||||1500
1608032910000|2020-12-15 11:48:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|58
1608032920000|2020-12-15 11:48:40||75.49||75.49||75.59||75.49|0
1608032930000|2020-12-15 11:48:50|75.62|75.59|75.72|75.59|75.72|75.59|75.62|75.49|60
1608032940000|2020-12-15 11:49:00||75.49||75.49||75.59||75.49|0
1608032950000|2020-12-15 11:49:10||75.59||75.59||75.59||75.59|0
1608032990000|2020-12-15 11:49:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|187
1608033100000|2020-12-15 11:51:40|||||||||1
1608033160000|2020-12-15 11:52:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|327
1608033190000|2020-12-15 11:53:10|||||||||20
1608033270000|2020-12-15 11:54:30|||||||||1
1608033340000|2020-12-15 11:55:40|||||||||1
1608033350000|2020-12-15 11:55:50|||||||||1
1608033370000|2020-12-15 11:56:10|||||||||7094
1608033390000|2020-12-15 11:56:30|||||||||1
1608033400000|2020-12-15 11:56:40|76.02||76.02||76.02||75.92||332
1608033410000|2020-12-15 11:56:50||75.89||75.89||75.89||75.89|1
1608033430000|2020-12-15 11:57:10|75.92|75.79|76.02|75.79|76.02|75.79|75.92|75.79|213
1608033440000|2020-12-15 11:57:20|75.92||76.02||76.02||75.92||1
1608033450000|2020-12-15 11:57:30|75.92||75.92||76.02||75.92||162
1608033460000|2020-12-15 11:57:40|||||||||30
1608033480000|2020-12-15 11:58:00|||||||||1
1608033510000|2020-12-15 11:58:30|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|118
1608033530000|2020-12-15 11:58:50|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|1
1608033540000|2020-12-15 11:59:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|100
1608033550000|2020-12-15 11:59:10|75.82|75.69|75.82|75.69|75.82|75.79|75.82|75.69|28
1608033560000|2020-12-15 11:59:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|17
1608033570000|2020-12-15 11:59:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|2
1608033590000|2020-12-15 11:59:50|||||||||1
1608033610000|2020-12-15 12:00:10|75.92||75.92||75.92||75.92||0
1608033620000|2020-12-15 12:00:20|75.82||75.92||75.92||75.82||0
1608033630000|2020-12-15 12:00:30||75.79||75.79||75.79||75.79|0
1608033710000|2020-12-15 12:01:50|||||||||300
1608033760000|2020-12-15 12:02:40|||||||||301
1608033810000|2020-12-15 12:03:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|32
1608033820000|2020-12-15 12:03:40|||||||||3905
1608033830000|2020-12-15 12:03:50|||||||||2500
1608033840000|2020-12-15 12:04:00|||||||||2500
1608033910000|2020-12-15 12:05:10|||||||||1
1608033930000|2020-12-15 12:05:30|||||||||1
1608033970000|2020-12-15 12:06:10|75.92|75.79|75.92|75.79|76.02|75.89|75.92|75.79|46
1608033990000|2020-12-15 12:06:30|||||||||3
1608034000000|2020-12-15 12:06:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|1
1608034050000|2020-12-15 12:07:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|10
1608034060000|2020-12-15 12:07:40|||||||||1350
1608034080000|2020-12-15 12:08:00|||||||||1
1608034100000|2020-12-15 12:08:20|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.89|0
1608034130000|2020-12-15 12:08:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|6
1608034140000|2020-12-15 12:09:00|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|1
1608034150000|2020-12-15 12:09:10|76.02||75.92||76.02||75.92||0
1608034160000|2020-12-15 12:09:20|76.02||75.92||76.02||75.92||0
1608034180000|2020-12-15 12:09:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|0
1608034200000|2020-12-15 12:10:00|75.92|75.79|75.92|75.79|76.02|75.89|75.92|75.79|2
1608034240000|2020-12-15 12:10:40|||||||||6
1608034290000|2020-12-15 12:11:30|||||||||8
1608034380000|2020-12-15 12:13:00|||||||||8
1608034410000|2020-12-15 12:13:30|||||||||1
1608034420000|2020-12-15 12:13:40|||||||||100
1608034460000|2020-12-15 12:14:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|23
1608034500000|2020-12-15 12:15:00|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|7
1608034530000|2020-12-15 12:15:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|3
1608034550000|2020-12-15 12:15:50|76.02||75.92||76.02||75.92||2
1608034570000|2020-12-15 12:16:10|||||||||1
1608034590000|2020-12-15 12:16:30|||||||||5
1608034640000|2020-12-15 12:17:20|||||||||4
1608034690000|2020-12-15 12:18:10|||||||||2
1608034710000|2020-12-15 12:18:30|||||||||3
1608034730000|2020-12-15 12:18:50|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|22
1608034830000|2020-12-15 12:20:30|||||||||1
1608034850000|2020-12-15 12:20:50|||||||||1
1608034860000|2020-12-15 12:21:00|||||||||1
1608034870000|2020-12-15 12:21:10|||||||||1
1608034880000|2020-12-15 12:21:20|||||||||1
1608034890000|2020-12-15 12:21:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|9
1608034900000|2020-12-15 12:21:40|||||||||1
1608034920000|2020-12-15 12:22:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|0
1608034930000|2020-12-15 12:22:10|75.82|75.69|75.92|75.69|75.92|75.69|75.82|75.69|0
1608034940000|2020-12-15 12:22:20|75.82||75.82||75.92||75.82||1
1608034950000|2020-12-15 12:22:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|20
1608034960000|2020-12-15 12:22:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|32
1608034970000|2020-12-15 12:22:50|||||||||1
1608035020000|2020-12-15 12:23:40|75.92||75.92||75.92||75.92||1
1608035030000|2020-12-15 12:23:50|75.82||75.82||75.92||75.82||0
1608035050000|2020-12-15 12:24:10|75.92||75.82||75.92||75.82||0
1608035060000|2020-12-15 12:24:20|||||||||1
1608035070000|2020-12-15 12:24:30|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|0
1608035090000|2020-12-15 12:24:50|75.92||75.82||75.92||75.82||0
1608035100000|2020-12-15 12:25:00|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|0
1608035110000|2020-12-15 12:25:10|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|11
1608035120000|2020-12-15 12:25:20|||||||||6
1608035150000|2020-12-15 12:25:50|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|14
1608035160000|2020-12-15 12:26:00|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|0
1608035180000|2020-12-15 12:26:20|||||||||10
1608035190000|2020-12-15 12:26:30|||||||||8
1608035200000|2020-12-15 12:26:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|10
1608035220000|2020-12-15 12:27:00|||||||||1
1608035230000|2020-12-15 12:27:10|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|1144
1608035240000|2020-12-15 12:27:20|||||||||1
1608035380000|2020-12-15 12:29:40|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|42
1608035420000|2020-12-15 12:30:20|||||||||1
1608035510000|2020-12-15 12:31:50|||||||||1
1608035580000|2020-12-15 12:33:00|||||||||118
1608035730000|2020-12-15 12:35:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|114
1608035880000|2020-12-15 12:38:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|827
1608035930000|2020-12-15 12:38:50|||||||||1
1608035970000|2020-12-15 12:39:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|34
1608036010000|2020-12-15 12:40:10|||||||||20
1608036110000|2020-12-15 12:41:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|325
1608036140000|2020-12-15 12:42:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|168
1608036200000|2020-12-15 12:43:20|||||||||2500
1608036370000|2020-12-15 12:46:10|||||||||950
1608036520000|2020-12-15 12:48:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|68
1608036530000|2020-12-15 12:48:50|||||||||20
1608036540000|2020-12-15 12:49:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|70
1608036550000|2020-12-15 12:49:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|10
1608036560000|2020-12-15 12:49:20|||||||||10
1608036570000|2020-12-15 12:49:30|76.02|75.89|76.02|75.79|76.02|75.89|76.02|75.79|0
1608036580000|2020-12-15 12:49:40||75.89||75.79||75.89||75.79|0
1608036590000|2020-12-15 12:49:50||75.89||75.89||75.89||75.79|0
1608036600000|2020-12-15 12:50:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|6
1608036620000|2020-12-15 12:50:20|||||||||1837
1608036650000|2020-12-15 12:50:50|||||||||1837
1608036970000|2020-12-15 12:56:10|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|326
1608036980000|2020-12-15 12:56:20|75.92||75.82||75.92||75.82||20
1608036990000|2020-12-15 12:56:30|75.92||75.82||75.92||75.82||88
1608037080000|2020-12-15 12:58:00|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|13
1608037230000|2020-12-15 13:00:30|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|195
1608037240000|2020-12-15 13:00:40|75.82||75.82||75.82||75.82||0
1608037270000|2020-12-15 13:01:10|75.92||75.82||75.92||75.82||7
1608037280000|2020-12-15 13:01:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|229
1608037300000|2020-12-15 13:01:40||75.69||75.79||75.79||75.69|0
1608037310000|2020-12-15 13:01:50|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|0
1608037330000|2020-12-15 13:02:10|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|845
1608037350000|2020-12-15 13:02:30|75.92||75.82||75.92||75.82||312
1608037360000|2020-12-15 13:02:40|75.92||75.82||75.92||75.82||0
1608037370000|2020-12-15 13:02:50|||||||||20
1608037410000|2020-12-15 13:03:30|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|151
1608037420000|2020-12-15 13:03:40|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|28
1608037430000|2020-12-15 13:03:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|19
1608037450000|2020-12-15 13:04:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|6
1608037480000|2020-12-15 13:04:40|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|57
1608037560000|2020-12-15 13:06:00|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|353
1608037570000|2020-12-15 13:06:10|75.62|75.49|75.62|75.49|75.72|75.49|75.62|75.49|127
1608037580000|2020-12-15 13:06:20|75.72|75.59|75.72|75.59|75.72|75.59|75.62|75.49|364
1608037600000|2020-12-15 13:06:40|||||||||7
1608037710000|2020-12-15 13:08:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|1248
1608037730000|2020-12-15 13:08:50|75.92||75.92||75.92||75.92||1037
1608037740000|2020-12-15 13:09:00|75.82|75.79|75.82|75.69|75.92|75.79|75.82|75.69|651
1608037760000|2020-12-15 13:09:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|40
1608037770000|2020-12-15 13:09:30||75.69||75.79||75.79||75.69|0
1608037780000|2020-12-15 13:09:40|75.82|75.69|75.82|75.69|75.92|75.79|75.82|75.69|0
1608037800000|2020-12-15 13:10:00|||||||||6
1608037820000|2020-12-15 13:10:20|75.92||75.82||75.92||75.82||0
1608037840000|2020-12-15 13:10:40|||||||||1
1608037850000|2020-12-15 13:10:50|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|0
1608037860000|2020-12-15 13:11:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|268
1608037910000|2020-12-15 13:11:50|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|2989
1608037970000|2020-12-15 13:12:50|||||||||2315
1608037990000|2020-12-15 13:13:10|||||||||2314
1608038120000|2020-12-15 13:15:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|6
1608038130000|2020-12-15 13:15:30|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|79
1608038150000|2020-12-15 13:15:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1608038160000|2020-12-15 13:16:00||75.59||75.69||75.69||75.59|0
1608038170000|2020-12-15 13:16:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|12
1608038180000|2020-12-15 13:16:20|||||||||7
1608038190000|2020-12-15 13:16:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1608038220000|2020-12-15 13:17:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|31
1608038240000|2020-12-15 13:17:20|||||||||2
1608038250000|2020-12-15 13:17:30||75.69||75.79||75.79||75.69|0
1608038330000|2020-12-15 13:18:50|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|12
1608038350000|2020-12-15 13:19:10|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|51
1608038370000|2020-12-15 13:19:30|||||||||303
1608038400000|2020-12-15 13:20:00|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|7
1608038410000|2020-12-15 13:20:10|76.02||75.92||76.02||75.92||1
1608038460000|2020-12-15 13:21:00|||||||||5
1608038560000|2020-12-15 13:22:40|||||||||5
1608038610000|2020-12-15 13:23:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|33
1608038620000|2020-12-15 13:23:40|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|250
1608038630000|2020-12-15 13:23:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|78
1608038690000|2020-12-15 13:24:50|75.92||75.82||75.92||75.82||86
1608038700000|2020-12-15 13:25:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|5
1608038720000|2020-12-15 13:25:20|||||||||5472
1608038810000|2020-12-15 13:26:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|118
1608038850000|2020-12-15 13:27:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|60
1608038860000|2020-12-15 13:27:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|14
1608038880000|2020-12-15 13:28:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|56
1608038920000|2020-12-15 13:28:40|76.02||75.92||76.02||75.92||0
1608038930000|2020-12-15 13:28:50|76.02||75.92||76.02||75.92||12
1608038940000|2020-12-15 13:29:00|||||||||6
1608038950000|2020-12-15 13:29:10|||||||||1
1608038970000|2020-12-15 13:29:30|||||||||59
1608039000000|2020-12-15 13:30:00|||||||||6
1608039040000|2020-12-15 13:30:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|54
1608039060000|2020-12-15 13:31:00|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|62
1608039070000|2020-12-15 13:31:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|3
1608039100000|2020-12-15 13:31:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|1
1608039110000|2020-12-15 13:31:50|||||||||31
1608039160000|2020-12-15 13:32:40|||||||||20
1608039180000|2020-12-15 13:33:00|||||||||1
1608039220000|2020-12-15 13:33:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|286
1608039230000|2020-12-15 13:33:50|76.02|75.89|76.02|75.89|76.12|75.89|76.02|75.89|45
1608039240000|2020-12-15 13:34:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.89|48
1608039250000|2020-12-15 13:34:10|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|75
1608039260000|2020-12-15 13:34:20||75.89||75.99||75.99||75.89|0
1608039270000|2020-12-15 13:34:30|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|11
1608039290000|2020-12-15 13:34:50|||||||||3
1608039310000|2020-12-15 13:35:10|||||||||6
1608039320000|2020-12-15 13:35:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|5
1608039400000|2020-12-15 13:36:40|||||||||6
1608039410000|2020-12-15 13:36:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|1
1608039440000|2020-12-15 13:37:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|68
1608039500000|2020-12-15 13:38:20|76.12||76.02||76.12||76.02||5
1608039520000|2020-12-15 13:38:40|76.12||76.02||76.12||76.02||0
1608039540000|2020-12-15 13:39:00|||||||||22
1608039560000|2020-12-15 13:39:20|||||||||6
1608039570000|2020-12-15 13:39:30|||||||||128
1608039600000|2020-12-15 13:40:00|76.12||76.12||76.12||76.02||192
1608039610000|2020-12-15 13:40:10|76.02||76.02||76.12||76.02||43
1608039710000|2020-12-15 13:41:50|||||||||18
1608039730000|2020-12-15 13:42:10||75.79||75.79||75.79||75.79|298
1608039740000|2020-12-15 13:42:20||75.89||75.89||75.89||75.89|0
1608039850000|2020-12-15 13:44:10|||||||||85
1608039860000|2020-12-15 13:44:20|||||||||158
1608039900000|2020-12-15 13:45:00|||||||||1
1608040000000|2020-12-15 13:46:40||75.79||75.89||75.89||75.79|186
1608040010000|2020-12-15 13:46:50|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|6
1608040060000|2020-12-15 13:47:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|64
1608040110000|2020-12-15 13:48:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|7
1608040120000|2020-12-15 13:48:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|29
1608040130000|2020-12-15 13:48:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1
1608040140000|2020-12-15 13:49:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|356
1608040150000|2020-12-15 13:49:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|108
1608040200000|2020-12-15 13:50:00|||||||||5
1608040230000|2020-12-15 13:50:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|300
1608040290000|2020-12-15 13:51:30|||||||||12
1608040330000|2020-12-15 13:52:10|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|246
1608040340000|2020-12-15 13:52:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|0
1608040350000|2020-12-15 13:52:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|31
1608040360000|2020-12-15 13:52:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|2
1608040370000|2020-12-15 13:52:50||75.79||75.89||75.89||75.79|0
1608040410000|2020-12-15 13:53:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|1026
1608040430000|2020-12-15 13:53:50|76.02|75.89|76.02|75.79|76.02|75.89|75.92|75.79|1
1608040440000|2020-12-15 13:54:00||75.89||75.89||75.89||75.89|0
1608040480000|2020-12-15 13:54:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|6
1608040490000|2020-12-15 13:54:50|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|67
1608040500000|2020-12-15 13:55:00|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.79|36
1608040510000|2020-12-15 13:55:10|75.92|75.79|75.92|75.79|75.92|75.89|75.92|75.79|0
1608040710000|2020-12-15 13:58:30|||||||||151
1608040720000|2020-12-15 13:58:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|2548
1608040740000|2020-12-15 13:59:00|75.92|75.79|75.92|75.79|76.02|75.89|75.92|75.79|11
1608040750000|2020-12-15 13:59:10|76.02||75.92||76.02||75.92||0
1608040760000|2020-12-15 13:59:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|0
1608040770000|2020-12-15 13:59:30||75.79||75.89||75.89||75.79|1
1608040880000|2020-12-15 14:01:20|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|19
1608040910000|2020-12-15 14:01:50|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|32
1608040920000|2020-12-15 14:02:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|2567
1608040930000|2020-12-15 14:02:10||75.79||75.79||75.89||75.79|0
1608040940000|2020-12-15 14:02:20||75.89||75.89||75.89||75.89|0
1608040950000|2020-12-15 14:02:30||75.79||75.89||75.89||75.79|2501
1608040960000|2020-12-15 14:02:40||75.79||75.79||75.79||75.79|0
1608040970000|2020-12-15 14:02:50|75.92||75.92||75.92||75.92||0
1608041000000|2020-12-15 14:03:20|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.89|60
1608041210000|2020-12-15 14:06:50|||||||||48
1608041220000|2020-12-15 14:07:00|||||||||85
1608041230000|2020-12-15 14:07:10|||||||||31
1608041250000|2020-12-15 14:07:30|||||||||219
1608041260000|2020-12-15 14:07:40|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|1431
1608041290000|2020-12-15 14:08:10||75.79||75.89||75.89||75.79|0
1608041300000|2020-12-15 14:08:20||75.79||75.79||75.89||75.79|0
1608041310000|2020-12-15 14:08:30|75.92||75.92||75.92||75.92||0
1608041330000|2020-12-15 14:08:50|||||||||750
1608041340000|2020-12-15 14:09:00|||||||||250
1608041350000|2020-12-15 14:09:10|||||||||1500
1608041360000|2020-12-15 14:09:20|||||||||35
1608041460000|2020-12-15 14:11:00|||||||||69
1608041470000|2020-12-15 14:11:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|214
1608041510000|2020-12-15 14:11:50|||||||||68
1608041540000|2020-12-15 14:12:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|183
1608041560000|2020-12-15 14:12:40|||||||||69
1608041620000|2020-12-15 14:13:40|||||||||106
1608041670000|2020-12-15 14:14:30|||||||||69
1608041700000|2020-12-15 14:15:00|||||||||75
1608041730000|2020-12-15 14:15:30|||||||||69
1608041750000|2020-12-15 14:15:50|||||||||450
1608041780000|2020-12-15 14:16:20|||||||||68
1608041840000|2020-12-15 14:17:20|||||||||69
1608041850000|2020-12-15 14:17:30|||||||||2356
1608041890000|2020-12-15 14:18:10|||||||||69
1608041930000|2020-12-15 14:18:50|||||||||38
1608041940000|2020-12-15 14:19:00|||||||||68
1608042000000|2020-12-15 14:20:00|||||||||69
1608042010000|2020-12-15 14:20:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|216
1608042020000|2020-12-15 14:20:20|||||||||10008
1608042030000|2020-12-15 14:20:30|||||||||69
1608042050000|2020-12-15 14:20:50|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|183
1608042060000|2020-12-15 14:21:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|146
1608042070000|2020-12-15 14:21:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|93
1608042120000|2020-12-15 14:22:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|74
1608042140000|2020-12-15 14:22:20|75.82|75.69|75.82|75.69|75.82|75.79|75.82|75.69|87
1608042150000|2020-12-15 14:22:30|75.92||75.82||75.92||75.82||1
1608042160000|2020-12-15 14:22:40|75.92||75.82||75.92||75.82||103
1608042170000|2020-12-15 14:22:50|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.69|1187
1608042210000|2020-12-15 14:23:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|258
1608042220000|2020-12-15 14:23:40|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|1
1608042280000|2020-12-15 14:24:40|||||||||161
1608042310000|2020-12-15 14:25:10|||||||||1
1608042320000|2020-12-15 14:25:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|40
1608042340000|2020-12-15 14:25:40|||||||||1
1608042420000|2020-12-15 14:27:00|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|448
1608042430000|2020-12-15 14:27:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|1
1608042440000|2020-12-15 14:27:20||75.89||75.99||75.99||75.89|0
1608042470000|2020-12-15 14:27:50|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|690
1608042480000|2020-12-15 14:28:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|231
1608042510000|2020-12-15 14:28:30|||||||||1297
1608042520000|2020-12-15 14:28:40|||||||||1297
1608042610000|2020-12-15 14:30:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|297
1608042620000|2020-12-15 14:30:20|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.79|10
1608042630000|2020-12-15 14:30:30|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|97
1608042670000|2020-12-15 14:31:10|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|17
1608042680000|2020-12-15 14:31:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|0
1608042700000|2020-12-15 14:31:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|2
1608042710000|2020-12-15 14:31:50|||||||||3343
1608042720000|2020-12-15 14:32:00|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|48
1608042770000|2020-12-15 14:32:50|75.92|75.79|76.02|75.79|76.02|75.79|75.92|75.79|53
1608042780000|2020-12-15 14:33:00|75.92|75.89|75.92|75.79|76.02|75.89|75.92|75.79|6
1608042800000|2020-12-15 14:33:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|154
1608042820000|2020-12-15 14:33:40|75.92|75.79|76.02|75.79|76.02|75.89|75.92|75.79|56
1608042830000|2020-12-15 14:33:50||75.89||75.89||75.89||75.89|0
1608042870000|2020-12-15 14:34:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.89|235
1608042930000|2020-12-15 14:35:30|||||||||50
1608042940000|2020-12-15 14:35:40|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|699
1608042980000|2020-12-15 14:36:20|76.02|75.89|76.02|75.89|76.12|75.99|76.02|75.89|209
1608042990000|2020-12-15 14:36:30|76.12|75.99|76.12|75.89|76.12|75.99|76.02|75.89|85
1608043000000|2020-12-15 14:36:40|76.02|75.99|76.12|75.99|76.12|75.99|76.02|75.89|0
1608043020000|2020-12-15 14:37:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|620
1608043030000|2020-12-15 14:37:10|76.12|75.99|76.22|75.99|76.22|75.99|76.12|75.99|91
1608043040000|2020-12-15 14:37:20|76.12||76.12||76.22||76.12||0
1608043060000|2020-12-15 14:37:40|||||||||234
1608043160000|2020-12-15 14:39:20|||||||||1080
1608043190000|2020-12-15 14:39:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|109
1608043200000|2020-12-15 14:40:00|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.89|475
1608043240000|2020-12-15 14:40:40||75.89||75.99||75.99||75.89|4120
1608043260000|2020-12-15 14:41:00|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|44
1608043270000|2020-12-15 14:41:10||75.89||75.99||75.99||75.89|0
1608043280000|2020-12-15 14:41:20||75.89||75.99||75.99||75.89|2
1608043350000|2020-12-15 14:42:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|841
1608043360000|2020-12-15 14:42:40|76.12|75.99|76.12|75.99|76.22|76.09|76.12|75.99|51
1608043380000|2020-12-15 14:43:00|76.22|76.09|76.22|75.99|76.22|76.09|76.22|75.99|297
1608043390000|2020-12-15 14:43:10||76.09||76.09||76.09||75.99|3
1608043420000|2020-12-15 14:43:40|||||||||1
1608043430000|2020-12-15 14:43:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|16
1608043450000|2020-12-15 14:44:10|||||||||500
1608043480000|2020-12-15 14:44:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|672
1608043490000|2020-12-15 14:44:50|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.99|472
1608043500000|2020-12-15 14:45:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|60010
1608043570000|2020-12-15 14:46:10|||||||||105
1608043580000|2020-12-15 14:46:20||75.79||75.89||75.89||75.79|0
1608043590000|2020-12-15 14:46:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|3
1608043640000|2020-12-15 14:47:20|||||||||1
1608043700000|2020-12-15 14:48:20|||||||||625
1608043720000|2020-12-15 14:48:40|||||||||21
1608043810000|2020-12-15 14:50:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|399
1608043830000|2020-12-15 14:50:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|372
1608043840000|2020-12-15 14:50:40|||||||||28498
1608043870000|2020-12-15 14:51:10|||||||||29
1608043910000|2020-12-15 14:51:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|24
1608043940000|2020-12-15 14:52:20|||||||||16
1608043950000|2020-12-15 14:52:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|52
1608043970000|2020-12-15 14:52:50|||||||||10000
1608043980000|2020-12-15 14:53:00|||||||||1659
1608044000000|2020-12-15 14:53:20|||||||||1291
1608044030000|2020-12-15 14:53:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|263
1608044040000|2020-12-15 14:54:00|||||||||50
1608044070000|2020-12-15 14:54:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|3025
1608044150000|2020-12-15 14:55:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|71
1608044160000|2020-12-15 14:56:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|65
1608044170000|2020-12-15 14:56:10|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|11
1608044180000|2020-12-15 14:56:20|75.92||75.82||75.92||75.82||0
1608044190000|2020-12-15 14:56:30|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|0
1608044200000|2020-12-15 14:56:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|32
1608044270000|2020-12-15 14:57:50|||||||||7000
1608044300000|2020-12-15 14:58:20|||||||||1
1608044320000|2020-12-15 14:58:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|90
1608044330000|2020-12-15 14:58:50|||||||||6
1608044390000|2020-12-15 14:59:50|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|5
1608044400000|2020-12-15 15:00:00|||||||||6
1608044430000|2020-12-15 15:00:30|||||||||20555
1608044530000|2020-12-15 15:02:10|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|268
1608044540000|2020-12-15 15:02:20|76.02||75.92||76.02||75.92||0
1608044570000|2020-12-15 15:02:50|||||||||10000
1608044580000|2020-12-15 15:03:00|||||||||2302
1608044610000|2020-12-15 15:03:30|||||||||2
1608044710000|2020-12-15 15:05:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|45
1608044810000|2020-12-15 15:06:50|||||||||2
1608044850000|2020-12-15 15:07:30|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|126
1608044860000|2020-12-15 15:07:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|30
1608044920000|2020-12-15 15:08:40|||||||||2882
1608044930000|2020-12-15 15:08:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|205
1608044940000|2020-12-15 15:09:00|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|113
1608045050000|2020-12-15 15:10:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|91
1608045060000|2020-12-15 15:11:00|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|37
1608045070000|2020-12-15 15:11:10|75.92||75.82||75.92||75.82||40
1608045090000|2020-12-15 15:11:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|0
1608045120000|2020-12-15 15:12:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|4
1608045140000|2020-12-15 15:12:20|||||||||3699
1608045170000|2020-12-15 15:12:50|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|494
1608045180000|2020-12-15 15:13:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|1
1608045190000|2020-12-15 15:13:10|||||||||12
1608045200000|2020-12-15 15:13:20|||||||||5000
1608045210000|2020-12-15 15:13:30||75.79||75.89||75.89||75.79|0
1608045220000|2020-12-15 15:13:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|18
1608045230000|2020-12-15 15:13:50|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.89|58
1608045240000|2020-12-15 15:14:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|57
1608045250000|2020-12-15 15:14:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|240
1608045260000|2020-12-15 15:14:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|0
1608045300000|2020-12-15 15:15:00|||||||||566
1608045360000|2020-12-15 15:16:00|||||||||10
1608045390000|2020-12-15 15:16:30|||||||||10
1608045410000|2020-12-15 15:16:50|||||||||3
1608045420000|2020-12-15 15:17:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|115
1608045430000|2020-12-15 15:17:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|57
1608045470000|2020-12-15 15:17:50|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|123
1608045480000|2020-12-15 15:18:00|||||||||37
1608045530000|2020-12-15 15:18:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|2
1608045570000|2020-12-15 15:19:30|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|74
1608045580000|2020-12-15 15:19:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|8
1608045630000|2020-12-15 15:20:30||75.79||75.89||75.89||75.79|0
1608045640000|2020-12-15 15:20:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|5
1608045670000|2020-12-15 15:21:10|||||||||6
1608045700000|2020-12-15 15:21:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|151
1608045750000|2020-12-15 15:22:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|220
1608045780000|2020-12-15 15:23:00|||||||||389
1608045850000|2020-12-15 15:24:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|57
1608045900000|2020-12-15 15:25:00|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|43
1608045920000|2020-12-15 15:25:20|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|2
1608045930000|2020-12-15 15:25:30|75.82||75.82||75.92||75.82||0
1608045940000|2020-12-15 15:25:40|||||||||48
1608046000000|2020-12-15 15:26:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1499
1608046010000|2020-12-15 15:26:50|||||||||3
1608046040000|2020-12-15 15:27:20|||||||||2
1608046070000|2020-12-15 15:27:50|||||||||1250
1608046080000|2020-12-15 15:28:00|||||||||34
1608046110000|2020-12-15 15:28:30|||||||||1
1608046120000|2020-12-15 15:28:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|93
1608046130000|2020-12-15 15:28:50|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|93
1608046150000|2020-12-15 15:29:10|||||||||1619
1608046160000|2020-12-15 15:29:20|75.82||75.72||75.82||75.72||0
1608046200000|2020-12-15 15:30:00|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|306
1608046210000|2020-12-15 15:30:10|75.82||75.72||75.82||75.72||0
1608046240000|2020-12-15 15:30:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|167
1608046250000|2020-12-15 15:30:50|||||||||2920
1608046260000|2020-12-15 15:31:00|||||||||249
1608046290000|2020-12-15 15:31:30|||||||||700
1608046340000|2020-12-15 15:32:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|1054
1608046350000|2020-12-15 15:32:30||75.69||75.79||75.79||75.69|41
1608046360000|2020-12-15 15:32:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|309
1608046370000|2020-12-15 15:32:50|||||||||142
1608046380000|2020-12-15 15:33:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|77
1608046450000|2020-12-15 15:34:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|15
1608046470000|2020-12-15 15:34:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|7
1608046500000|2020-12-15 15:35:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|126
1608046560000|2020-12-15 15:36:00|||||||||20
1608046570000|2020-12-15 15:36:10|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|454
1608046590000|2020-12-15 15:36:30|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|237
1608046620000|2020-12-15 15:37:00|||||||||232
1608046640000|2020-12-15 15:37:20|||||||||60
1608046650000|2020-12-15 15:37:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|32
1608046820000|2020-12-15 15:40:20|||||||||12
1608046880000|2020-12-15 15:41:20|||||||||6
1608046890000|2020-12-15 15:41:30|||||||||2500
1608046900000|2020-12-15 15:41:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|3321
1608046920000|2020-12-15 15:42:00|||||||||230
1608046940000|2020-12-15 15:42:20|||||||||225
1608046950000|2020-12-15 15:42:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|30
1608046960000|2020-12-15 15:42:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|577
1608047120000|2020-12-15 15:45:20|||||||||239
1608047150000|2020-12-15 15:45:50|||||||||7
1608047170000|2020-12-15 15:46:10|||||||||1250
1608047180000|2020-12-15 15:46:20|||||||||1
1608047190000|2020-12-15 15:46:30|||||||||4002
1608047200000|2020-12-15 15:46:40|||||||||1336
1608047210000|2020-12-15 15:46:50|||||||||1250
1608047230000|2020-12-15 15:47:10|||||||||8
1608047250000|2020-12-15 15:47:30|||||||||1
1608047260000|2020-12-15 15:47:40|||||||||10
1608047270000|2020-12-15 15:47:50|||||||||250
1608047280000|2020-12-15 15:48:00|||||||||261
1608047290000|2020-12-15 15:48:10|||||||||1
1608047310000|2020-12-15 15:48:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|3061
1608047320000|2020-12-15 15:48:40|||||||||7
1608047350000|2020-12-15 15:49:10|||||||||1
1608047360000|2020-12-15 15:49:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|622
1608047380000|2020-12-15 15:49:40|||||||||1
1608047390000|2020-12-15 15:49:50|||||||||10
1608047400000|2020-12-15 15:50:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|371
1608047410000|2020-12-15 15:50:10|||||||||2
1608047430000|2020-12-15 15:50:30|||||||||1
1608047450000|2020-12-15 15:50:50|||||||||7
1608047460000|2020-12-15 15:51:00|||||||||14
1608047490000|2020-12-15 15:51:30|||||||||1
1608047510000|2020-12-15 15:51:50|||||||||1
1608047530000|2020-12-15 15:52:10|||||||||41
1608047540000|2020-12-15 15:52:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|28
1608047570000|2020-12-15 15:52:50|76.32|76.19|76.32|76.09|76.32|76.19|76.32|76.09|97
1608047580000|2020-12-15 15:53:00||76.19||76.19||76.19||76.19|3
1608047610000|2020-12-15 15:53:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|2648
1608047620000|2020-12-15 15:53:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|295
1608047640000|2020-12-15 15:54:00|76.42||76.42||76.42||76.42||394
1608047650000|2020-12-15 15:54:10|76.32|76.29|76.32|76.19|76.32|76.29|76.32|76.19|85
1608047660000|2020-12-15 15:54:20|76.42||76.42||76.42||76.42||478
1608047670000|2020-12-15 15:54:30|76.32|76.29|76.32|76.19|76.42|76.29|76.32|76.19|27
1608047680000|2020-12-15 15:54:40|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|57
1608047700000|2020-12-15 15:55:00|||||||||4
1608047710000|2020-12-15 15:55:10|76.42|76.29|76.42|76.19|76.42|76.29|76.42|76.19|495
1608047730000|2020-12-15 15:55:30|76.32||76.42||76.42||76.32||0
1608047740000|2020-12-15 15:55:40|76.32||76.32||76.32||76.32||0
1608047760000|2020-12-15 15:56:00|||||||||7
1608047770000|2020-12-15 15:56:10|||||||||1500
1608047790000|2020-12-15 15:56:30|||||||||1500
1608047800000|2020-12-15 15:56:40|||||||||7
1608047860000|2020-12-15 15:57:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|97
1608047870000|2020-12-15 15:57:50|||||||||6
1608047880000|2020-12-15 15:58:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|73
1608047910000|2020-12-15 15:58:30|||||||||32
1608047970000|2020-12-15 15:59:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|686
1608047980000|2020-12-15 15:59:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|40
1608048000000|2020-12-15 16:00:00|||||||||30
1608048060000|2020-12-15 16:01:00|||||||||1
1608048080000|2020-12-15 16:01:20|||||||||210
1608048100000|2020-12-15 16:01:40|||||||||20
1608048110000|2020-12-15 16:01:50|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|23
1608048140000|2020-12-15 16:02:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|43
1608048180000|2020-12-15 16:03:00|||||||||3069
1608048200000|2020-12-15 16:03:20|||||||||6
1608048230000|2020-12-15 16:03:50|||||||||9
1608048240000|2020-12-15 16:04:00|76.12|75.99|76.12|75.99|76.22|76.09|76.12|75.99|296
1608048250000|2020-12-15 16:04:10|76.22|76.09|76.22|76.09|76.22|76.09|76.12|75.99|178
1608048260000|2020-12-15 16:04:20||75.99||76.09||76.09||75.99|0
1608048270000|2020-12-15 16:04:30|||||||||1
1608048310000|2020-12-15 16:05:10|||||||||9
1608048360000|2020-12-15 16:06:00|||||||||84
1608048400000|2020-12-15 16:06:40|||||||||15
1608048420000|2020-12-15 16:07:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|325
1608048430000|2020-12-15 16:07:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|938
1608048440000|2020-12-15 16:07:20|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|97
1608048450000|2020-12-15 16:07:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|165
1608048460000|2020-12-15 16:07:40|||||||||100
1608048470000|2020-12-15 16:07:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|109
1608048480000|2020-12-15 16:08:00|||||||||48
1608048490000|2020-12-15 16:08:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|560
1608048510000|2020-12-15 16:08:30|||||||||45
1608048530000|2020-12-15 16:08:50|||||||||1278
1608048540000|2020-12-15 16:09:00|||||||||79
1608048590000|2020-12-15 16:09:50|||||||||12
1608048600000|2020-12-15 16:10:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|1369
1608048630000|2020-12-15 16:10:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|462
1608048640000|2020-12-15 16:10:40|76.62|76.49|76.62|76.49|76.62|76.49|76.52|76.39|206
1608048650000|2020-12-15 16:10:50|76.52|76.39|76.52|76.39|76.52|76.49|76.52|76.39|8
1608048670000|2020-12-15 16:11:10|||||||||3
1608048710000|2020-12-15 16:11:50|||||||||5
1608048720000|2020-12-15 16:12:00|||||||||344
1608048730000|2020-12-15 16:12:10|||||||||6
1608048740000|2020-12-15 16:12:20|||||||||3
1608048750000|2020-12-15 16:12:30|||||||||2
1608048760000|2020-12-15 16:12:40|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|105
1608048770000|2020-12-15 16:12:50|||||||||49
1608048780000|2020-12-15 16:13:00|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|1662
1608048790000|2020-12-15 16:13:10|76.52|76.39|76.62|76.39|76.62|76.49|76.52|76.39|45
1608048800000|2020-12-15 16:13:20|76.52|76.49|76.52|76.39|76.62|76.49|76.52|76.39|10
1608048810000|2020-12-15 16:13:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|340
1608048850000|2020-12-15 16:14:10|||||||||50
1608048860000|2020-12-15 16:14:20|||||||||486
1608048870000|2020-12-15 16:14:30|||||||||1410
1608048880000|2020-12-15 16:14:40|||||||||575
1608048890000|2020-12-15 16:14:50|||||||||58
1608048900000|2020-12-15 16:15:00|||||||||1
1608048920000|2020-12-15 16:15:20|||||||||1
1608048930000|2020-12-15 16:15:30|||||||||24
1608048940000|2020-12-15 16:15:40|||||||||83
1608048960000|2020-12-15 16:16:00|||||||||6
1608048970000|2020-12-15 16:16:10|||||||||10
1608048990000|2020-12-15 16:16:30|||||||||156
1608049040000|2020-12-15 16:17:20|||||||||7
1608049060000|2020-12-15 16:17:40|||||||||40
1608049080000|2020-12-15 16:18:00|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|415
1608049110000|2020-12-15 16:18:30|||||||||1140
1608049170000|2020-12-15 16:19:30|||||||||6
1608049210000|2020-12-15 16:20:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|228
1608049220000|2020-12-15 16:20:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|2639
1608049240000|2020-12-15 16:20:40|||||||||8
1608049250000|2020-12-15 16:20:50|||||||||2
1608049260000|2020-12-15 16:21:00|||||||||3
1608049270000|2020-12-15 16:21:10|||||||||1679
1608049280000|2020-12-15 16:21:20|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|1442
1608049290000|2020-12-15 16:21:30||76.59||76.59||76.69||76.59|2547
1608049300000|2020-12-15 16:21:40|76.72||76.72||76.72||76.72||50
1608049310000|2020-12-15 16:21:50|||||||||2
1608049320000|2020-12-15 16:22:00|||||||||30
1608049330000|2020-12-15 16:22:10|||||||||44
1608049350000|2020-12-15 16:22:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|2758
1608049380000|2020-12-15 16:23:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|3239
1608049390000|2020-12-15 16:23:10|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|2419
1608049410000|2020-12-15 16:23:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|98
1608049420000|2020-12-15 16:23:40|||||||||2
1608049450000|2020-12-15 16:24:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|930
1608049460000|2020-12-15 16:24:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|1754
1608049470000|2020-12-15 16:24:30|||||||||900
1608049500000|2020-12-15 16:25:00|||||||||23
1608049530000|2020-12-15 16:25:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|2275
1608049540000|2020-12-15 16:25:40|||||||||81
1608049550000|2020-12-15 16:25:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|349
1608049560000|2020-12-15 16:26:00|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|55
1608049590000|2020-12-15 16:26:30|||||||||2
1608049610000|2020-12-15 16:26:50|||||||||28
1608049620000|2020-12-15 16:27:00|||||||||25
1608049640000|2020-12-15 16:27:20|||||||||7
1608049680000|2020-12-15 16:28:00|||||||||56
1608049690000|2020-12-15 16:28:10|||||||||14
1608049700000|2020-12-15 16:28:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1968
1608049710000|2020-12-15 16:28:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|392
1608049730000|2020-12-15 16:28:50|76.72||76.62||76.72||76.62||58
1608049740000|2020-12-15 16:29:00|||||||||309
1608049760000|2020-12-15 16:29:20|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|1098
1608049780000|2020-12-15 16:29:40|76.72||76.72||76.72||76.72||13
1608049790000|2020-12-15 16:29:50|76.62||76.62||76.72||76.62||84
1608049800000|2020-12-15 16:30:00|||||||||594
1608049820000|2020-12-15 16:30:20|||||||||332
1608049830000|2020-12-15 16:30:30|||||||||34
1608049840000|2020-12-15 16:30:40|||||||||8
1608049850000|2020-12-15 16:30:50|||||||||8
1608049860000|2020-12-15 16:31:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|165
1608049890000|2020-12-15 16:31:30|||||||||9
1608049910000|2020-12-15 16:31:50|||||||||8
1608049920000|2020-12-15 16:32:00|||||||||722
1608049930000|2020-12-15 16:32:10|76.62||76.62||76.62||76.62||230
1608049940000|2020-12-15 16:32:20|76.52||76.52||76.52||76.52||60
1608049950000|2020-12-15 16:32:30|||||||||72
1608049960000|2020-12-15 16:32:40|||||||||63
1608049970000|2020-12-15 16:32:50|||||||||123
1608049980000|2020-12-15 16:33:00|||||||||190
1608049990000|2020-12-15 16:33:10|||||||||67
1608050000000|2020-12-15 16:33:20|||||||||60
1608050010000|2020-12-15 16:33:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|1705
1608050020000|2020-12-15 16:33:40|||||||||500
1608050030000|2020-12-15 16:33:50|||||||||133
1608050040000|2020-12-15 16:34:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|275
1608050050000|2020-12-15 16:34:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|1214
1608050060000|2020-12-15 16:34:20|||||||||124
1608050070000|2020-12-15 16:34:30|||||||||722
1608050080000|2020-12-15 16:34:40|76.52||76.42||76.52||76.42||1218
1608050090000|2020-12-15 16:34:50|76.52|76.39|76.52|76.39|76.52|76.39|76.42|76.29|330
1608050100000|2020-12-15 16:35:00||76.29||76.39||76.39||76.29|8
1608050110000|2020-12-15 16:35:10|||||||||4
1608050120000|2020-12-15 16:35:20|||||||||1
1608050140000|2020-12-15 16:35:40|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|352
1608050150000|2020-12-15 16:35:50|76.52|76.39|76.42|76.29|76.52|76.39|76.42|76.29|211
1608050220000|2020-12-15 16:37:00|||||||||6
1608050240000|2020-12-15 16:37:20|||||||||5
1608050370000|2020-12-15 16:39:30|||||||||127
1608050380000|2020-12-15 16:39:40|||||||||247
1608050390000|2020-12-15 16:39:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|121
1608050400000|2020-12-15 16:40:00|||||||||61
1608050410000|2020-12-15 16:40:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|5734
1608050420000|2020-12-15 16:40:20|||||||||122
1608050430000|2020-12-15 16:40:30|||||||||115
1608050440000|2020-12-15 16:40:40|||||||||61
1608050450000|2020-12-15 16:40:50|||||||||62
1608050460000|2020-12-15 16:41:00|||||||||121
1608050470000|2020-12-15 16:41:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|2450
1608050480000|2020-12-15 16:41:20|||||||||1123
1608050490000|2020-12-15 16:41:30|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|3081
1608050500000|2020-12-15 16:41:40|||||||||127
1608050510000|2020-12-15 16:41:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|442
1608050520000|2020-12-15 16:42:00|||||||||62
1608050530000|2020-12-15 16:42:10|||||||||625
1608050540000|2020-12-15 16:42:20|||||||||134
1608050550000|2020-12-15 16:42:30|||||||||159
1608050560000|2020-12-15 16:42:40|||||||||63
1608050570000|2020-12-15 16:42:50|||||||||62
1608050580000|2020-12-15 16:43:00|||||||||66
1608050590000|2020-12-15 16:43:10|||||||||66
1608050600000|2020-12-15 16:43:20|||||||||67
1608050620000|2020-12-15 16:43:40|||||||||66
1608050630000|2020-12-15 16:43:50|||||||||294
1608050640000|2020-12-15 16:44:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1038
1608050660000|2020-12-15 16:44:20|||||||||351
1608050670000|2020-12-15 16:44:30|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|130
1608050680000|2020-12-15 16:44:40|76.92||76.92||76.92||76.92||65
1608050690000|2020-12-15 16:44:50|76.82|76.79|76.82|76.69|76.82|76.79|76.82|76.69|1101
1608050720000|2020-12-15 16:45:20|||||||||84
1608050730000|2020-12-15 16:45:30|76.92|76.79|76.92|76.69|76.92|76.79|76.92|76.69|13
1608050760000|2020-12-15 16:46:00|||||||||3126
1608050770000|2020-12-15 16:46:10|76.82||76.82||76.82||76.82||0
1608050790000|2020-12-15 16:46:30|||||||||9473
1608050890000|2020-12-15 16:48:10|||||||||85
1608050930000|2020-12-15 16:48:50|||||||||240
1608050940000|2020-12-15 16:49:00|||||||||30000
1608050990000|2020-12-15 16:49:50|||||||||180
1608051150000|2020-12-15 16:52:30|||||||||20
1608051250000|2020-12-15 16:54:10|||||||||298
1608051260000|2020-12-15 16:54:20|||||||||1
1608051290000|2020-12-15 16:54:50|||||||||1
1608051330000|2020-12-15 16:55:30|||||||||1
1608051340000|2020-12-15 16:55:40|||||||||200
1608051380000|2020-12-15 16:56:20|||||||||1
1608051440000|2020-12-15 16:57:20|||||||||1
1608051450000|2020-12-15 16:57:30|||||||||773
1608051460000|2020-12-15 16:57:40|||||||||133
1608051470000|2020-12-15 16:57:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|338
1608051480000|2020-12-15 16:58:00|||||||||200
1608051510000|2020-12-15 16:58:30|||||||||201
1608051560000|2020-12-15 16:59:20|||||||||1
1608051620000|2020-12-15 17:00:20|||||||||1
1608051680000|2020-12-15 17:01:20|||||||||1
1608051690000|2020-12-15 17:01:30|||||||||277
1608051720000|2020-12-15 17:02:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|153
1608051730000|2020-12-15 17:02:10|||||||||800
1608051740000|2020-12-15 17:02:20|||||||||10
1608051760000|2020-12-15 17:02:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|47
1608051880000|2020-12-15 17:04:40|||||||||520
1608052150000|2020-12-15 17:09:10|||||||||4164
1608052160000|2020-12-15 17:09:20|||||||||5467
1608052170000|2020-12-15 17:09:30|||||||||5054
1608052370000|2020-12-15 17:12:50|||||||||1
1608052440000|2020-12-15 17:14:00|||||||||1
1608052480000|2020-12-15 17:14:40|||||||||30
1608052520000|2020-12-15 17:15:20|||||||||1
1608052580000|2020-12-15 17:16:20|||||||||25000
1608052590000|2020-12-15 17:16:30|||||||||25000
1608052630000|2020-12-15 17:17:10|||||||||1
1608052720000|2020-12-15 17:18:40|||||||||1
1608052820000|2020-12-15 17:20:20|||||||||1
1608052910000|2020-12-15 17:21:50|||||||||220
1608052920000|2020-12-15 17:22:00|||||||||40
1608052930000|2020-12-15 17:22:10|||||||||1133
1608052940000|2020-12-15 17:22:20|||||||||20
1608052950000|2020-12-15 17:22:30|||||||||20
1608052970000|2020-12-15 17:22:50|||||||||20
1608052990000|2020-12-15 17:23:10|||||||||20
1608053010000|2020-12-15 17:23:30|||||||||20
1608053020000|2020-12-15 17:23:40|||||||||1
1608053030000|2020-12-15 17:23:50|||||||||20
1608053060000|2020-12-15 17:24:20|||||||||20
1608053090000|2020-12-15 17:24:50|||||||||20
1608053120000|2020-12-15 17:25:20|||||||||21
1608053150000|2020-12-15 17:25:50|||||||||6
1608053170000|2020-12-15 17:26:10|||||||||20
1608053250000|2020-12-15 17:27:30|||||||||21
1608053380000|2020-12-15 17:29:40|||||||||1
1608053480000|2020-12-15 17:31:20|||||||||1
1608053500000|2020-12-15 17:31:40|||||||||981
1608053570000|2020-12-15 17:32:50|||||||||2
1608053610000|2020-12-15 17:33:30|||||||||1
1608053730000|2020-12-15 17:35:30|||||||||1
1608053850000|2020-12-15 17:37:30|||||||||257
1608053870000|2020-12-15 17:37:50|||||||||1
1608053940000|2020-12-15 17:39:00|||||||||20
1608054020000|2020-12-15 17:40:20|||||||||1
1608054160000|2020-12-15 17:42:40|||||||||1
1608054220000|2020-12-15 17:43:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|290
1608054250000|2020-12-15 17:44:10|||||||||22
1608054310000|2020-12-15 17:45:10|||||||||1
1608054470000|2020-12-15 17:47:50|||||||||1
1608054520000|2020-12-15 17:48:40|||||||||225
1608054630000|2020-12-15 17:50:30|||||||||1
1608054760000|2020-12-15 17:52:40|||||||||500
1608054770000|2020-12-15 17:52:50|||||||||500
1608054780000|2020-12-15 17:53:00|||||||||500
1608054790000|2020-12-15 17:53:10|||||||||2010
1608055020000|2020-12-15 17:57:00|||||||||12
1608055100000|2020-12-15 17:58:20||76.79||76.89||76.89||76.79|749
1608055140000|2020-12-15 17:59:00|||||||||5
1608055230000|2020-12-15 18:00:30|||||||||50
1608055240000|2020-12-15 18:00:40|||||||||50
1608055320000|2020-12-15 18:02:00|||||||||54
1608055360000|2020-12-15 18:02:40|77.12||77.12||77.12||77.12||1506
1608055470000|2020-12-15 18:04:30|77.02||77.02||77.02||77.02||0
1608055620000|2020-12-15 18:07:00|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|2
1608055720000|2020-12-15 18:08:40|||||||||1
1608055930000|2020-12-15 18:12:10|||||||||1
1608056090000|2020-12-15 18:14:50|77.22|77.09|77.22|77.09|77.22|77.09|77.22|77.09|74
1608056160000|2020-12-15 18:16:00|||||||||1
1608056230000|2020-12-15 18:17:10|||||||||25
1608056240000|2020-12-15 18:17:20|77.12|76.99|77.12|76.99|77.12|76.99|77.12|76.99|177
1608056250000|2020-12-15 18:17:30|77.22||77.22||77.22||77.22||80
1608056280000|2020-12-15 18:18:00|77.12||77.12||77.12||77.12||0
1608056310000|2020-12-15 18:18:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|769
1608056320000|2020-12-15 18:18:40|||||||||110
1608056340000|2020-12-15 18:19:00|77.12||77.12||77.12||77.12||199
1608056370000|2020-12-15 18:19:30||76.99||76.99||76.99||76.99|372
1608056470000|2020-12-15 18:21:10|||||||||6860
1608056480000|2020-12-15 18:21:20|||||||||90
1608056560000|2020-12-15 18:22:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|423
1608056610000|2020-12-15 18:23:30|||||||||111
1608056660000|2020-12-15 18:24:20||76.79||76.79||76.79||76.79|481
1608056670000|2020-12-15 18:24:30|76.92||76.92||76.92||76.92||0
1608056680000|2020-12-15 18:24:40|||||||||800
1608056690000|2020-12-15 18:24:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|1162
1608056720000|2020-12-15 18:25:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1659
1608056730000|2020-12-15 18:25:30|76.62|76.49|76.62|76.49|76.62|76.59|76.62|76.49|1673
1608056740000|2020-12-15 18:25:40|||||||||1406
1608056750000|2020-12-15 18:25:50|||||||||60
1608056760000|2020-12-15 18:26:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|1003
1608056770000|2020-12-15 18:26:10|||||||||50
1608056790000|2020-12-15 18:26:30|||||||||125
1608056810000|2020-12-15 18:26:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|265
1608056820000|2020-12-15 18:27:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|902
1608056830000|2020-12-15 18:27:10|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|1102
1608056840000|2020-12-15 18:27:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|208
1608056850000|2020-12-15 18:27:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|407
1608056860000|2020-12-15 18:27:40|||||||||228
1608056910000|2020-12-15 18:28:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|351
1608056950000|2020-12-15 18:29:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|747
1608057060000|2020-12-15 18:31:00|||||||||20
1608057140000|2020-12-15 18:32:20|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|826
1608057150000|2020-12-15 18:32:30|||||||||10
1608057160000|2020-12-15 18:32:40|||||||||15
1608057170000|2020-12-15 18:32:50|||||||||50
1608057190000|2020-12-15 18:33:10|76.42||76.32||76.42||76.32||0
1608057240000|2020-12-15 18:34:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|1416
1608057250000|2020-12-15 18:34:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|134
1608057260000|2020-12-15 18:34:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|232
1608057280000|2020-12-15 18:34:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|480
1608057290000|2020-12-15 18:34:50|||||||||125
1608057300000|2020-12-15 18:35:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|463
1608057310000|2020-12-15 18:35:10|||||||||69
1608057330000|2020-12-15 18:35:30|||||||||622
1608057340000|2020-12-15 18:35:40|76.92||76.82||76.92||76.82||307
1608057350000|2020-12-15 18:35:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|560
1608057360000|2020-12-15 18:36:00|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|458
1608057380000|2020-12-15 18:36:20|||||||||888
1608057390000|2020-12-15 18:36:30|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|938
1608057400000|2020-12-15 18:36:40|||||||||60
1608057410000|2020-12-15 18:36:50|||||||||60
1608057430000|2020-12-15 18:37:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|731
1608057440000|2020-12-15 18:37:20|||||||||20
1608057450000|2020-12-15 18:37:30||76.69||76.69||76.69||76.69|4
1608057460000|2020-12-15 18:37:40|76.82||76.82||76.82||76.82||0
1608057480000|2020-12-15 18:38:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|997
1608057500000|2020-12-15 18:38:20|76.72||76.72||76.72||76.72||60
1608057530000|2020-12-15 18:38:50|76.62|76.39|76.52|76.39|76.62|76.39|76.52|76.39|31
1608057540000|2020-12-15 18:39:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|187
1608057640000|2020-12-15 18:40:40|76.52|76.29|76.52|76.39|76.52|76.39|76.52|76.29|154
1608057720000|2020-12-15 18:42:00|||||||||2
1608057800000|2020-12-15 18:43:20|||||||||694
1608057810000|2020-12-15 18:43:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|144
1608057820000|2020-12-15 18:43:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|36
1608057890000|2020-12-15 18:44:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|109
1608057910000|2020-12-15 18:45:10|||||||||60
1608058070000|2020-12-15 18:47:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|200
1608058530000|2020-12-15 18:55:30|||||||||1700
1608058630000|2020-12-15 18:57:10|||||||||29
1608058650000|2020-12-15 18:57:30|||||||||215
1608059090000|2020-12-15 19:04:50|||||||||1
1608059170000|2020-12-15 19:06:10|||||||||5
1608059460000|2020-12-15 19:11:00|||||||||1
1608059690000|2020-12-15 19:14:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|340
1608059700000|2020-12-15 19:15:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|90
1608060660000|2020-12-15 19:31:00|||||||||4
1608060800000|2020-12-15 19:33:20|||||||||1
1608060960000|2020-12-15 19:36:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.39|332
1608060980000|2020-12-15 19:36:20||76.39||76.39||76.39||76.39|1
1608061000000|2020-12-15 19:36:40||76.49||76.39||76.49||76.39|0
1608061040000|2020-12-15 19:37:20||76.49||76.39||76.49||76.39|0
1608061060000|2020-12-15 19:37:40||76.49||76.49||76.49||76.49|0
1608061260000|2020-12-15 19:41:00|||||||||144
1608061270000|2020-12-15 19:41:10|||||||||1
1608061280000|2020-12-15 19:41:20|76.52|76.39|76.52|76.39|76.52|76.49|76.52|76.39|0
1608061560000|2020-12-15 19:46:00|||||||||2
1608061600000|2020-12-15 19:46:40|||||||||100
1608061610000|2020-12-15 19:46:50|||||||||100
1608061640000|2020-12-15 19:47:20|||||||||100
1608061650000|2020-12-15 19:47:30|||||||||100
1608061660000|2020-12-15 19:47:40|||||||||100
1608061670000|2020-12-15 19:47:50|||||||||50
1608061850000|2020-12-15 19:50:50|||||||||50
1608062090000|2020-12-15 19:54:50|||||||||1
1608062450000|2020-12-15 20:00:50|||||||||65
1608062460000|2020-12-15 20:01:00|||||||||12
1608062480000|2020-12-15 20:01:20|||||||||1
1608062520000|2020-12-15 20:02:00|||||||||9
1608062580000|2020-12-15 20:03:00|||||||||19
1608062610000|2020-12-15 20:03:30|||||||||10
1608062640000|2020-12-15 20:04:00|76.62||76.62||76.62||76.62||72
1608062700000|2020-12-15 20:05:00|76.52||76.52||76.52||76.52||0
1608062890000|2020-12-15 20:08:10|||||||||4
1608062940000|2020-12-15 20:09:00|||||||||1
1608063290000|2020-12-15 20:14:50|||||||||4
1608063300000|2020-12-15 20:15:00|||||||||5
1608063310000|2020-12-15 20:15:10|||||||||1
1608063360000|2020-12-15 20:16:00|||||||||6
1608063450000|2020-12-15 20:17:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|660
1608063550000|2020-12-15 20:19:10|||||||||50
1608063560000|2020-12-15 20:19:20|||||||||50
1608064090000|2020-12-15 20:28:10|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|5
1608064180000|2020-12-15 20:29:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|18555
1608064200000|2020-12-15 20:30:00|||||||||220
1608064400000|2020-12-15 20:33:20|||||||||20
1608064410000|2020-12-15 20:33:30|||||||||3561
1608064560000|2020-12-15 20:36:00|||||||||350
1608064710000|2020-12-15 20:38:30|76.32||76.32||76.32||76.32||13
1608064800000|2020-12-15 20:40:00|76.22|76.19|76.22|76.09|76.22|76.19|76.22|76.09|9
1608065030000|2020-12-15 20:43:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|5
1608065190000|2020-12-15 20:46:30|||||||||1
1608065320000|2020-12-15 20:48:40|||||||||1
1608065350000|2020-12-15 20:49:10|||||||||25
1608065360000|2020-12-15 20:49:20||76.09||76.09||76.09||76.09|42
1608065370000|2020-12-15 20:49:30|76.22||76.32||76.32||76.22||0
1608065380000|2020-12-15 20:49:40|76.22||76.32||76.32||76.22||45
1608065400000|2020-12-15 20:50:00|76.22||76.22||76.22||76.22||0
1608065410000|2020-12-15 20:50:10|76.32||76.32||76.32||76.32||12
1608065430000|2020-12-15 20:50:30|76.22||76.32||76.32||76.22||0
1608065450000|2020-12-15 20:50:50|76.22||76.32||76.32||76.22||0
1608065460000|2020-12-15 20:51:00|76.22||76.22||76.22||76.22||0
1608065670000|2020-12-15 20:54:30|||||||||38
1608065680000|2020-12-15 20:54:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|14
1608065720000|2020-12-15 20:55:20|||||||||5
1608065730000|2020-12-15 20:55:30|75.92|75.79|76.02|75.79|76.02|75.79|75.92|75.79|585
1608065740000|2020-12-15 20:55:40|76.12|75.89|76.12|75.89|76.12|75.89|76.12|75.89|55
1608065750000|2020-12-15 20:55:50||75.99||75.89||75.99||75.89|198
1608065760000|2020-12-15 20:56:00||75.99||75.89||75.99||75.89|74
1608065770000|2020-12-15 20:56:10|76.02|75.99|76.02|75.89|76.02|75.99|76.02|75.89|150
1608065780000|2020-12-15 20:56:20|76.12|75.99|76.12|75.89|76.12|75.99|76.02|75.89|43
1608065790000|2020-12-15 20:56:30||75.99||75.89||75.99||75.89|0
1608065800000|2020-12-15 20:56:40|76.02|75.79|76.02|75.79|76.02|75.79|76.02|75.79|600
1608065810000|2020-12-15 20:56:50|75.92|75.89|75.92|75.79|75.92|75.89|75.92|75.79|2
1608065820000|2020-12-15 20:57:00|||||||||12
1608065830000|2020-12-15 20:57:10|76.02||75.92||76.02||75.92||5
1608065840000|2020-12-15 20:57:20|76.02||76.02||76.02||76.02||16
1608065860000|2020-12-15 20:57:40|||||||||300
1608065870000|2020-12-15 20:57:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|313
1608065880000|2020-12-15 20:58:00|||||||||212
1608065890000|2020-12-15 20:58:10|76.02|75.89|76.02|75.79|76.02|75.89|76.02|75.69|104
1608065900000|2020-12-15 20:58:20|75.92||75.92||75.92||75.92||100
1608065910000|2020-12-15 20:58:30|76.02|75.69|75.92|75.79|76.02|75.79|75.92|75.69|200
1608065920000|2020-12-15 20:58:40||75.69||75.79||75.79||75.69|45
1608065930000|2020-12-15 20:58:50|||||||||1
1608065940000|2020-12-15 20:59:00|76.02|75.69|75.92|75.79|76.02|75.89|75.92|75.69|1142
1608065950000|2020-12-15 20:59:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|100
1608065960000|2020-12-15 20:59:20|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|1162
1608065980000|2020-12-15 20:59:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|96
1608065990000|2020-12-15 20:59:50|75.72|75.59|75.92|75.69|75.92|75.69|75.72|75.59|1563
1608077760000|2020-12-16 00:16:00|76.74|75.57|76.74|75.57|76.74|75.57|76.74|75.57|1
1608077960000|2020-12-16 00:19:20|76.64||76.64||76.64||76.64||0
1608078200000|2020-12-16 00:23:20||75.67||75.67||75.67||75.67|0
1608078210000|2020-12-16 00:23:30||76.07||76.07||76.07||76.07|2
1608078220000|2020-12-16 00:23:40||76.17||76.17||76.17||76.17|0
1608078570000|2020-12-16 00:29:30|76.54|75.97|76.54|75.97|76.54|75.97|76.54|75.97|0
1608079640000|2020-12-16 00:47:20|76.44|75.37|76.54|75.37|76.54|75.37|76.44|75.37|0
1608079730000|2020-12-16 00:48:50||75.47||75.47||75.47||75.47|0
1608079810000|2020-12-16 00:50:10||75.57||75.47||75.57||75.47|0
1608081690000|2020-12-16 01:21:30|76.84|75.57|76.84|75.67|76.84|75.77|76.84|75.57|0
1608083160000|2020-12-16 01:46:00|76.74||76.84||76.84||76.74||0
1608083200000|2020-12-16 01:46:40|76.74||76.74||76.74||76.74||0
1608083280000|2020-12-16 01:48:00||75.47||75.47||75.47||75.47|0
1608086860000|2020-12-16 02:47:40||75.57||75.57||75.57||75.57|0
1608089400000|2020-12-16 03:30:00||75.47||75.47||75.47||75.47|0
1608089450000|2020-12-16 03:30:50||75.57||75.57||75.57||75.57|0
1608089510000|2020-12-16 03:31:50||75.47||75.47||75.47||75.47|0
1608093920000|2020-12-16 04:45:20||76.07||76.07||76.07||76.07|0
1608095130000|2020-12-16 05:05:30||76.17||76.17||76.17||76.17|0
1608095730000|2020-12-16 05:15:30||75.87||75.87||75.87||75.87|0
1608095740000|2020-12-16 05:15:40|76.54|75.47|76.54|75.47|76.54|75.47|76.54|75.47|0
1608095910000|2020-12-16 05:18:30|||||||||60
1608097520000|2020-12-16 05:45:20|76.24||76.24||76.24||76.24||0
1608097530000|2020-12-16 05:45:30|76.34||76.54||76.54||76.34||0
1608097540000|2020-12-16 05:45:40|76.34||76.34||76.34||76.34||0
1608097800000|2020-12-16 05:50:00|76.24||76.24||76.24||76.24||0
1608097940000|2020-12-16 05:52:20|76.14||76.14||76.14||76.14||0
1608098080000|2020-12-16 05:54:40||75.57||75.57||75.57||75.57|0
1608098100000|2020-12-16 05:55:00||75.47||75.47||75.47||75.47|0
1608098580000|2020-12-16 06:03:00|||||||||1000
1608098640000|2020-12-16 06:04:00|||||||||640
1608099050000|2020-12-16 06:10:50|76.04||76.04||76.04||76.04||0
1608099510000|2020-12-16 06:18:30||75.67||75.67||75.67||75.67|0
1608099580000|2020-12-16 06:19:40||75.77||75.77||75.77||75.77|0
1608100000000|2020-12-16 06:26:40|76.24||76.24||76.24||76.24||0
1608100250000|2020-12-16 06:30:50||75.87||75.87||75.87||75.87|0
1608101060000|2020-12-16 06:44:20|||||||||2980
1608101150000|2020-12-16 06:45:50||75.97||75.97||75.97||75.97|0
1608101470000|2020-12-16 06:51:10||75.77||75.77||75.77||75.77|25
1608101480000|2020-12-16 06:51:20|76.14||76.14||76.14||76.14||0
1608101520000|2020-12-16 06:52:00|||||||||950
1608101560000|2020-12-16 06:52:40|76.04||76.04||76.04||76.04||0
1608101570000|2020-12-16 06:52:50||75.87||75.87||75.87||75.87|0
1608101580000|2020-12-16 06:53:00||75.77||75.77||75.77||75.77|0
1608101620000|2020-12-16 06:53:40|76.14||76.14||76.14||76.14||1
1608101840000|2020-12-16 06:57:20|76.04||75.94||76.04||75.94||0
1608102000000|2020-12-16 07:00:00|76.04||76.04||76.04||76.04||1
1608102040000|2020-12-16 07:00:40|75.94|75.67|75.94|75.67|75.94|75.67|75.94|75.67|150
1608102050000|2020-12-16 07:00:50|||||||||1000
1608102060000|2020-12-16 07:01:00|75.92|75.69|75.92|75.79|75.92|75.79|75.92|75.69|0
1608102120000|2020-12-16 07:02:00||75.69||75.69||75.69||75.69|60
1608102200000|2020-12-16 07:03:20||75.79||75.79||75.79||75.79|0
1608102210000|2020-12-16 07:03:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|25
1608102220000|2020-12-16 07:03:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|74
1608102230000|2020-12-16 07:03:50||75.49||75.49||75.49||75.49|100
1608102240000|2020-12-16 07:04:00|75.62||75.62||75.72||75.62||30
1608102270000|2020-12-16 07:04:30|||||||||2
1608102290000|2020-12-16 07:04:50|75.72||75.72||75.72||75.62||43
1608102300000|2020-12-16 07:05:00||75.59||75.59||75.59||75.59|0
1608102310000|2020-12-16 07:05:10|75.82||75.82||75.82||75.82||2
1608102330000|2020-12-16 07:05:30|75.72|75.69|75.82|75.69|75.82|75.69|75.72|75.69|25
1608102340000|2020-12-16 07:05:40||75.59||75.59||75.59||75.59|29
1608102360000|2020-12-16 07:06:00||75.69||75.69||75.69||75.69|0
1608102370000|2020-12-16 07:06:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|41
1608102420000|2020-12-16 07:07:00|75.82||75.82||75.82||75.82||35
1608102440000|2020-12-16 07:07:20||75.69||75.69||75.69||75.69|0
1608102450000|2020-12-16 07:07:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|237
1608102570000|2020-12-16 07:09:30|||||||||2
1608102600000|2020-12-16 07:10:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|138
1608102690000|2020-12-16 07:11:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|191
1608102700000|2020-12-16 07:11:40|76.02|75.89|76.02|75.79|76.02|75.89|76.02|75.79|97
1608102710000|2020-12-16 07:11:50|75.92||75.92||75.92||75.92||0
1608102810000|2020-12-16 07:13:30|76.02||76.02||76.02||76.02||58
1608102860000|2020-12-16 07:14:20|75.92||75.92||75.92||75.92||0
1608102990000|2020-12-16 07:16:30|76.02||76.02||76.02||76.02||64
1608103120000|2020-12-16 07:18:40||75.89||75.89||75.89||75.89|0
1608103200000|2020-12-16 07:20:00|||||||||860
1608103370000|2020-12-16 07:22:50|||||||||200
1608103380000|2020-12-16 07:23:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|421
1608103390000|2020-12-16 07:23:10|||||||||1000
1608103400000|2020-12-16 07:23:20|||||||||100
1608103420000|2020-12-16 07:23:40|||||||||575
1608103430000|2020-12-16 07:23:50||75.89||75.89||75.89||75.89|115
1608103450000|2020-12-16 07:24:10||75.99||75.89||75.99||75.89|25
1608103480000|2020-12-16 07:24:40|76.02||76.02||76.02||76.02||0
1608103580000|2020-12-16 07:26:20|||||||||2
1608103670000|2020-12-16 07:27:50|||||||||506
1608103720000|2020-12-16 07:28:40|76.12|75.99|76.12|75.89|76.12|75.99|76.12|75.89|0
1608103740000|2020-12-16 07:29:00|76.02||76.02||76.02||76.02||0
1608103780000|2020-12-16 07:29:40|||||||||2
1608103920000|2020-12-16 07:32:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|305
1608104260000|2020-12-16 07:37:40|||||||||10
1608104340000|2020-12-16 07:39:00|||||||||1
1608104510000|2020-12-16 07:41:50|||||||||1
1608104540000|2020-12-16 07:42:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|169
1608104560000|2020-12-16 07:42:40|||||||||10
1608104630000|2020-12-16 07:43:50|76.12|75.99|76.22|75.99|76.22|76.09|76.12|75.99|81
1608104650000|2020-12-16 07:44:10||76.09||76.09||76.09||76.09|0
1608104730000|2020-12-16 07:45:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|175
1608104850000|2020-12-16 07:47:30|||||||||300
1608105100000|2020-12-16 07:51:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|189
1608105390000|2020-12-16 07:56:30|||||||||300
1608105450000|2020-12-16 07:57:30|||||||||20
1608105550000|2020-12-16 07:59:10|||||||||2
1608105570000|2020-12-16 07:59:30|||||||||50
1608105580000|2020-12-16 07:59:40|||||||||50
1608105590000|2020-12-16 07:59:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|986
1608105600000|2020-12-16 08:00:00|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|1090
1608105610000|2020-12-16 08:00:10||75.89||75.99||75.99||75.89|306
1608105620000|2020-12-16 08:00:20|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|495
1608105630000|2020-12-16 08:00:30|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|685
1608105640000|2020-12-16 08:00:40|76.22|76.09|76.22|75.99|76.22|76.09|76.12|75.99|600
1608105650000|2020-12-16 08:00:50|76.12|76.09|76.22|76.09|76.32|76.09|76.12|75.99|185
1608105660000|2020-12-16 08:01:00|76.32|76.19|76.22|76.09|76.32|76.19|76.22|76.09|619
1608105680000|2020-12-16 08:01:20|||||||||69
1608105690000|2020-12-16 08:01:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|200
1608105700000|2020-12-16 08:01:40|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|75
1608105710000|2020-12-16 08:01:50|76.32|76.19|76.32|76.19|76.42|76.19|76.32|76.19|1
1608105720000|2020-12-16 08:02:00|76.42||76.42||76.42||76.32||201
1608105730000|2020-12-16 08:02:10|76.32||76.32||76.32||76.32||0
1608105740000|2020-12-16 08:02:20|76.42|76.29|76.42|76.19|76.42|76.29|76.42|76.19|446
1608105750000|2020-12-16 08:02:30|76.32|76.29|76.42|76.19|76.42|76.29|76.32|76.19|70
1608105760000|2020-12-16 08:02:40|76.32||76.42||76.42||76.32||271
1608105770000|2020-12-16 08:02:50||76.29||76.29||76.29||76.19|1301
1608105780000|2020-12-16 08:03:00|||||||||32
1608105790000|2020-12-16 08:03:10|76.32|76.19|76.32|76.19|76.42|76.29|76.32|76.19|417
1608105800000|2020-12-16 08:03:20|76.22|76.09|76.32|76.09|76.32|76.09|76.22|76.09|1250
1608105810000|2020-12-16 08:03:30|76.22|76.19|76.32|76.19|76.32|76.19|76.22|76.19|65
1608105820000|2020-12-16 08:03:40||76.09||76.19||76.19||76.09|40
1608105830000|2020-12-16 08:03:50|76.42||76.42||76.42||76.42||10
1608105840000|2020-12-16 08:04:00|76.32|76.29|76.42|76.29|76.42|76.29|76.32|76.19|33
1608105850000|2020-12-16 08:04:10||76.19||76.19||76.19||76.19|35
1608105860000|2020-12-16 08:04:20||76.29||76.29||76.29||76.19|40
1608105870000|2020-12-16 08:04:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|23
1608105910000|2020-12-16 08:05:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|194
1608105920000|2020-12-16 08:05:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|114
1608105940000|2020-12-16 08:05:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|221
1608105950000|2020-12-16 08:05:50|76.32|76.19|76.32|76.09|76.32|76.19|76.32|76.09|278
1608105960000|2020-12-16 08:06:00||76.19||76.19||76.19||76.19|0
1608105980000|2020-12-16 08:06:20|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|285
1608105990000|2020-12-16 08:06:30|76.22|76.09|76.32|76.09|76.32|76.09|76.22|76.09|138
1608106000000|2020-12-16 08:06:40|76.22|76.19|76.32|76.19|76.32|76.19|76.22|76.19|37
1608106010000|2020-12-16 08:06:50|76.22|76.09|76.22|76.09|76.32|76.09|76.22|76.09|73
1608106020000|2020-12-16 08:07:00|76.32|76.19|76.22|76.09|76.32|76.19|76.22|76.09|231
1608106030000|2020-12-16 08:07:10|76.32|76.19|76.32|76.09|76.32|76.19|76.32|76.09|2
1608106040000|2020-12-16 08:07:20||76.19||76.19||76.19||76.19|0
1608106050000|2020-12-16 08:07:30|||||||||3389
1608106060000|2020-12-16 08:07:40|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|382
1608106070000|2020-12-16 08:07:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|186
1608106080000|2020-12-16 08:08:00|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|267
1608106090000|2020-12-16 08:08:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|845
1608106100000|2020-12-16 08:08:20|||||||||25
1608106110000|2020-12-16 08:08:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|262
1608106120000|2020-12-16 08:08:40|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|156
1608106130000|2020-12-16 08:08:50|76.52|76.39|76.42|76.29|76.52|76.39|76.42|76.29|83
1608106140000|2020-12-16 08:09:00|76.52|76.39|76.42|76.29|76.52|76.39|76.42|76.29|78
1608106150000|2020-12-16 08:09:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|80
1608106160000|2020-12-16 08:09:20|76.42|76.29|76.52|76.39|76.52|76.39|76.42|76.29|4
1608106170000|2020-12-16 08:09:30|76.42|76.29|76.52|76.29|76.52|76.39|76.42|76.29|97
1608106180000|2020-12-16 08:09:40|76.42|76.39|76.52|76.39|76.52|76.39|76.42|76.39|8
1608106190000|2020-12-16 08:09:50|76.42|76.29|76.42|76.29|76.52|76.29|76.42|76.29|3
1608106200000|2020-12-16 08:10:00|76.52|76.39|76.42|76.29|76.52|76.39|76.42|76.29|188
1608106210000|2020-12-16 08:10:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|54
1608106220000|2020-12-16 08:10:20|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|0
1608106240000|2020-12-16 08:10:40|||||||||12933
1608106250000|2020-12-16 08:10:50|||||||||50
1608106270000|2020-12-16 08:11:10|||||||||1
1608106280000|2020-12-16 08:11:20|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|736
1608106320000|2020-12-16 08:12:00|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|580
1608106360000|2020-12-16 08:12:40|||||||||4837
1608106370000|2020-12-16 08:12:50|76.62||76.62||76.62||76.52||155
1608106380000|2020-12-16 08:13:00|76.52||76.52||76.52||76.52||6
1608106400000|2020-12-16 08:13:20|||||||||36
1608106420000|2020-12-16 08:13:40|||||||||200
1608106440000|2020-12-16 08:14:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|47
1608106470000|2020-12-16 08:14:30|76.32|76.19|76.42|76.29|76.42|76.29|76.32|76.19|531
1608106480000|2020-12-16 08:14:40|76.32|76.19|76.42|76.19|76.42|76.19|76.32|76.19|80
1608106490000|2020-12-16 08:14:50|76.32|76.29|76.42|76.29|76.42|76.29|76.32|76.29|22
1608106500000|2020-12-16 08:15:00|76.52|76.39|76.62|76.49|76.62|76.49|76.52|76.39|1058
1608106510000|2020-12-16 08:15:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|59
1608106520000|2020-12-16 08:15:20||76.29||76.39||76.39||76.29|53
1608106530000|2020-12-16 08:15:30|76.62||76.52||76.62||76.52||22
1608106540000|2020-12-16 08:15:40|||||||||2
1608106550000|2020-12-16 08:15:50|76.62|76.29|76.52|76.39|76.62|76.39|76.52|76.29|4
1608106560000|2020-12-16 08:16:00|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|6
1608106570000|2020-12-16 08:16:10|||||||||2
1608106580000|2020-12-16 08:16:20|76.62||76.52||76.62||76.52||2
1608106590000|2020-12-16 08:16:30|||||||||4
1608106600000|2020-12-16 08:16:40|||||||||3
1608106610000|2020-12-16 08:16:50|||||||||35
1608106630000|2020-12-16 08:17:10|||||||||42
1608106640000|2020-12-16 08:17:20||76.29||76.39||76.39||76.29|64
1608106650000|2020-12-16 08:17:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|10
1608106660000|2020-12-16 08:17:40|76.52|76.39|76.42|76.29|76.52|76.39|76.42|76.29|29
1608106670000|2020-12-16 08:17:50|76.52|76.39|76.42|76.29|76.52|76.39|76.42|76.29|38
1608106680000|2020-12-16 08:18:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.29|76
1608106690000|2020-12-16 08:18:10|76.42|76.29|76.52|76.39|76.52|76.39|76.42|76.29|98
1608106700000|2020-12-16 08:18:20||76.29||76.29||76.39||76.29|0
1608106710000|2020-12-16 08:18:30||76.39||76.39||76.39||76.29|2
1608106720000|2020-12-16 08:18:40|76.42|76.29|76.62|76.39|76.62|76.39|76.42|76.29|352
1608106730000|2020-12-16 08:18:50|76.52|76.49|76.52|76.39|76.52|76.49|76.52|76.39|68
1608106750000|2020-12-16 08:19:10|||||||||749
1608106800000|2020-12-16 08:20:00|||||||||1
1608106810000|2020-12-16 08:20:10|||||||||2
1608106820000|2020-12-16 08:20:20|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|33
1608106850000|2020-12-16 08:20:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|234
1608106860000|2020-12-16 08:21:00|76.42|76.29|76.42|76.29|76.52|76.39|76.42|76.29|18
1608106870000|2020-12-16 08:21:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|211
1608106880000|2020-12-16 08:21:20||76.29||76.39||76.39||76.29|0
1608106890000|2020-12-16 08:21:30||76.29||76.29||76.39||76.29|58
1608106900000|2020-12-16 08:21:40|76.42|76.39|76.52|76.39|76.52|76.39|76.42|76.29|31
1608106910000|2020-12-16 08:21:50|76.42|76.29|76.42|76.29|76.52|76.29|76.42|76.29|79
1608106920000|2020-12-16 08:22:00|76.52|76.39|76.52|76.39|76.52|76.39|76.42|76.39|0
1608106940000|2020-12-16 08:22:20||76.29||76.39||76.39||76.29|0
1608106960000|2020-12-16 08:22:40|||||||||2
1608106970000|2020-12-16 08:22:50|||||||||200
1608106990000|2020-12-16 08:23:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|16
1608107000000|2020-12-16 08:23:20|76.52|76.39|76.52|76.29|76.52|76.39|76.42|76.29|202
1608107010000|2020-12-16 08:23:30|76.42||76.42||76.42||76.42||0
1608107030000|2020-12-16 08:23:50|76.52|76.39|76.52|76.29|76.52|76.39|76.52|76.29|192
1608107040000|2020-12-16 08:24:00||76.39||76.39||76.39||76.39|0
1608107050000|2020-12-16 08:24:10||76.29||76.39||76.39||76.29|12
1608107070000|2020-12-16 08:24:30|||||||||2
1608107090000|2020-12-16 08:24:50|76.42|76.29|76.42|76.29|76.42|76.39|76.42|76.29|47
1608107100000|2020-12-16 08:25:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|6
1608107150000|2020-12-16 08:25:50|||||||||7000
1608107190000|2020-12-16 08:26:30|||||||||1
1608107220000|2020-12-16 08:27:00|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|76
1608107230000|2020-12-16 08:27:10|76.62||76.52||76.62||76.52||0
1608107260000|2020-12-16 08:27:40|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|150
1608107270000|2020-12-16 08:27:50|76.62|76.49|76.62|76.49|76.62|76.49|76.52|76.49|0
1608107280000|2020-12-16 08:28:00||76.39||76.49||76.49||76.39|0
1608107290000|2020-12-16 08:28:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|0
1608107300000|2020-12-16 08:28:20|||||||||6
1608107310000|2020-12-16 08:28:30|||||||||3
1608107330000|2020-12-16 08:28:50|||||||||309
1608107350000|2020-12-16 08:29:10|76.62|76.49|76.62|76.39|76.62|76.49|76.62|76.39|1518
1608107360000|2020-12-16 08:29:20||76.49||76.49||76.49||76.49|271
1608107370000|2020-12-16 08:29:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|136
1608107380000|2020-12-16 08:29:40|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|1
1608107400000|2020-12-16 08:30:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|454
1608107410000|2020-12-16 08:30:10|76.82|76.69|76.82|76.59|76.82|76.69|76.82|76.59|310
1608107420000|2020-12-16 08:30:20||76.69||76.69||76.69||76.69|45
1608107430000|2020-12-16 08:30:30|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|2
1608107440000|2020-12-16 08:30:40|||||||||7
1608107450000|2020-12-16 08:30:50|||||||||2
1608107460000|2020-12-16 08:31:00|||||||||882
1608107470000|2020-12-16 08:31:10|||||||||102
1608107480000|2020-12-16 08:31:20|||||||||49
1608107490000|2020-12-16 08:31:30|||||||||259
1608107520000|2020-12-16 08:32:00|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|259
1608107530000|2020-12-16 08:32:10||76.69||76.79||76.79||76.69|0
1608107540000|2020-12-16 08:32:20|76.82|76.69|76.92|76.69|76.92|76.79|76.82|76.69|0
1608107550000|2020-12-16 08:32:30|76.82|76.79|76.82|76.69|76.92|76.79|76.82|76.69|1
1608107560000|2020-12-16 08:32:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.69|92
1608107620000|2020-12-16 08:33:40|||||||||26
1608107700000|2020-12-16 08:35:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|498
1608107720000|2020-12-16 08:35:20|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|34
1608107740000|2020-12-16 08:35:40|||||||||88
1608107750000|2020-12-16 08:35:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|757
1608107760000|2020-12-16 08:36:00|||||||||1
1608107800000|2020-12-16 08:36:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|115
1608107810000|2020-12-16 08:36:50|||||||||3
1608107840000|2020-12-16 08:37:20|||||||||2
1608107850000|2020-12-16 08:37:30|||||||||1000
1608107870000|2020-12-16 08:37:50|76.92|76.79|76.92|76.69|76.92|76.79|76.82|76.69|181
1608107880000|2020-12-16 08:38:00|76.82||76.82||76.82||76.82||0
1608107930000|2020-12-16 08:38:50|||||||||10000
1608107940000|2020-12-16 08:39:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|6
1608107950000|2020-12-16 08:39:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|15
1608107970000|2020-12-16 08:39:30|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|3
1608107990000|2020-12-16 08:39:50|76.82|76.69|76.82|76.69|76.82|76.69|76.72|76.59|48
1608108000000|2020-12-16 08:40:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|7611
1608108020000|2020-12-16 08:40:20|||||||||2500
1608108030000|2020-12-16 08:40:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|74
1608108060000|2020-12-16 08:41:00|||||||||60
1608108070000|2020-12-16 08:41:10|||||||||1
1608108100000|2020-12-16 08:41:40|||||||||1
1608108150000|2020-12-16 08:42:30|||||||||1
1608108160000|2020-12-16 08:42:40|76.72|76.59|76.72|76.59|76.72|76.69|76.72|76.59|0
1608108180000|2020-12-16 08:43:00|||||||||40
1608108210000|2020-12-16 08:43:30|76.82|76.69|76.82|76.59|76.82|76.69|76.72|76.59|36
1608108220000|2020-12-16 08:43:40||76.69||76.69||76.69||76.69|1
1608108240000|2020-12-16 08:44:00|||||||||1
1608108260000|2020-12-16 08:44:20|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|78
1608108270000|2020-12-16 08:44:30|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|2
1608108280000|2020-12-16 08:44:40||76.59||76.69||76.69||76.59|20
1608108290000|2020-12-16 08:44:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|18
1608108300000|2020-12-16 08:45:00|||||||||30
1608108350000|2020-12-16 08:45:50|||||||||40
1608108370000|2020-12-16 08:46:10|||||||||1
1608108380000|2020-12-16 08:46:20|77.02|76.89|77.02|76.89|77.02|76.89|76.92|76.79|340
1608108390000|2020-12-16 08:46:30||76.79||76.89||76.89||76.79|3
1608108400000|2020-12-16 08:46:40|||||||||1
1608108500000|2020-12-16 08:48:20|||||||||1
1608108510000|2020-12-16 08:48:30|||||||||150
1608108520000|2020-12-16 08:48:40|||||||||3
1608108540000|2020-12-16 08:49:00|||||||||10
1608108590000|2020-12-16 08:49:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|118
1608108610000|2020-12-16 08:50:10|||||||||3
1608108630000|2020-12-16 08:50:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|48
1608108650000|2020-12-16 08:50:50|||||||||1
1608108680000|2020-12-16 08:51:20|||||||||3
1608108720000|2020-12-16 08:52:00|||||||||1902
1608108730000|2020-12-16 08:52:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|5714
1608108740000|2020-12-16 08:52:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|150
1608108750000|2020-12-16 08:52:30|||||||||11
1608108770000|2020-12-16 08:52:50|||||||||1
1608108800000|2020-12-16 08:53:20|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|26
1608108810000|2020-12-16 08:53:30|||||||||3
1608108860000|2020-12-16 08:54:20|77.02|76.89|77.02|76.89|77.02|76.89|76.92|76.79|722
1608108870000|2020-12-16 08:54:30|76.92|76.79|76.92|76.79|77.02|76.79|76.92|76.79|40
1608108900000|2020-12-16 08:55:00|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|28
1608108910000|2020-12-16 08:55:10|76.92|76.79|76.92|76.79|76.92|76.89|76.92|76.79|91
1608108920000|2020-12-16 08:55:20|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|2
1608108930000|2020-12-16 08:55:30|76.92|76.79|76.92|76.79|77.02|76.79|76.92|76.79|161
1608108940000|2020-12-16 08:55:40|77.02|76.89|77.02|76.89|77.02|76.89|77.02|76.89|5
1608108950000|2020-12-16 08:55:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|83
1608109060000|2020-12-16 08:57:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|3
1608109070000|2020-12-16 08:57:50|||||||||1
1608109080000|2020-12-16 08:58:00|76.92|76.79|76.92|76.69|76.92|76.79|76.92|76.69|24
1608109090000|2020-12-16 08:58:10|76.82|76.79|76.82|76.69|76.92|76.79|76.82|76.69|2
1608109100000|2020-12-16 08:58:20|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|58
1608109130000|2020-12-16 08:58:50|||||||||3
1608109150000|2020-12-16 08:59:10|||||||||173
1608109190000|2020-12-16 08:59:50|||||||||3100
1608109230000|2020-12-16 09:00:30|||||||||14
1608109240000|2020-12-16 09:00:40||76.59||76.59||76.69||76.59|2
1608109250000|2020-12-16 09:00:50|76.72|76.69|76.72|76.59|76.72|76.69|76.72|76.59|0
1608109270000|2020-12-16 09:01:10|||||||||100
1608109280000|2020-12-16 09:01:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|45
1608109290000|2020-12-16 09:01:30|76.72||76.62||76.72||76.62||0
1608109300000|2020-12-16 09:01:40|76.72|76.59|76.72|76.59|76.72|76.59|76.62|76.49|3
1608109310000|2020-12-16 09:01:50|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|73
1608109320000|2020-12-16 09:02:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|299
1608109330000|2020-12-16 09:02:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|9
1608109340000|2020-12-16 09:02:20|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|41
1608109350000|2020-12-16 09:02:30|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|35
1608109370000|2020-12-16 09:02:50|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|359
1608109390000|2020-12-16 09:03:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|24
1608109430000|2020-12-16 09:03:50|||||||||2
1608109460000|2020-12-16 09:04:20|||||||||1
1608109580000|2020-12-16 09:06:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|43
1608109600000|2020-12-16 09:06:40|||||||||10
1608109630000|2020-12-16 09:07:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|54
1608109690000|2020-12-16 09:08:10|76.82|76.69|76.72|76.59|76.82|76.69|76.72|76.59|1
1608109710000|2020-12-16 09:08:30|||||||||13
1608109760000|2020-12-16 09:09:20|||||||||1984
1608109770000|2020-12-16 09:09:30|||||||||1627
1608109780000|2020-12-16 09:09:40|||||||||5976
1608109850000|2020-12-16 09:10:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|59
1608109870000|2020-12-16 09:11:10|||||||||1
1608109910000|2020-12-16 09:11:50|||||||||249
1608109920000|2020-12-16 09:12:00|||||||||300
1608110000000|2020-12-16 09:13:20|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|316
1608110010000|2020-12-16 09:13:30|||||||||5
1608110050000|2020-12-16 09:14:10|||||||||100
1608110080000|2020-12-16 09:14:40|||||||||100
1608110090000|2020-12-16 09:14:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|29
1608110100000|2020-12-16 09:15:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|110
1608110110000|2020-12-16 09:15:10|||||||||4433
1608110120000|2020-12-16 09:15:20|||||||||100
1608110130000|2020-12-16 09:15:30|||||||||4434
1608110140000|2020-12-16 09:15:40|||||||||1
1608110150000|2020-12-16 09:15:50|||||||||100
1608110190000|2020-12-16 09:16:30|||||||||60
1608110210000|2020-12-16 09:16:50|||||||||3108
1608110220000|2020-12-16 09:17:00|||||||||69
1608110260000|2020-12-16 09:17:40|||||||||4500
1608110340000|2020-12-16 09:19:00|76.62|76.49|76.72|76.59|76.72|76.59|76.62|76.49|688
1608110350000|2020-12-16 09:19:10|||||||||2
1608110370000|2020-12-16 09:19:30|76.82||76.72||76.82||76.72||1142
1608110380000|2020-12-16 09:19:40|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.59|1
1608110390000|2020-12-16 09:19:50|76.72|76.59|76.72|76.59|76.72|76.69|76.72|76.59|10
1608110410000|2020-12-16 09:20:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|10
1608110420000|2020-12-16 09:20:20|76.72|76.59|76.82|76.59|76.82|76.59|76.72|76.59|32
1608110430000|2020-12-16 09:20:30|76.72|76.69|76.82|76.69|76.82|76.69|76.72|76.69|37
1608110440000|2020-12-16 09:20:40|||||||||1
1608110490000|2020-12-16 09:21:30|||||||||2
1608110500000|2020-12-16 09:21:40|||||||||86
1608110530000|2020-12-16 09:22:10|||||||||100
1608110560000|2020-12-16 09:22:40|||||||||100
1608110580000|2020-12-16 09:23:00|||||||||100
1608110590000|2020-12-16 09:23:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|153
1608110600000|2020-12-16 09:23:20|||||||||100
1608110640000|2020-12-16 09:24:00|||||||||140
1608110650000|2020-12-16 09:24:10|||||||||100
1608110670000|2020-12-16 09:24:30|||||||||25
1608110680000|2020-12-16 09:24:40|||||||||4
1608110820000|2020-12-16 09:27:00|||||||||30
1608110830000|2020-12-16 09:27:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|22
1608110850000|2020-12-16 09:27:30|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.69|2
1608110860000|2020-12-16 09:27:40|76.82|76.69|76.92|76.69|76.92|76.79|76.82|76.69|1
1608110870000|2020-12-16 09:27:50|76.82|76.79|76.92|76.69|76.92|76.79|76.82|76.69|0
1608110880000|2020-12-16 09:28:00|76.82||76.82||76.82||76.82||0
1608110920000|2020-12-16 09:28:40|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|7
1608110940000|2020-12-16 09:29:00|||||||||6
1608110950000|2020-12-16 09:29:10||76.69||76.69||76.69||76.69|0
1608110960000|2020-12-16 09:29:20||76.79||76.79||76.79||76.69|0
1608110970000|2020-12-16 09:29:30|||||||||61
1608111080000|2020-12-16 09:31:20|||||||||740
1608111120000|2020-12-16 09:32:00|||||||||11
1608111130000|2020-12-16 09:32:10|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|10
1608111140000|2020-12-16 09:32:20|76.82|76.69|76.92|76.79|76.92|76.79|76.82|76.69|0
1608111150000|2020-12-16 09:32:30|||||||||1
1608111160000|2020-12-16 09:32:40||76.69||76.79||76.79||76.69|6
1608111170000|2020-12-16 09:32:50||76.69||76.79||76.79||76.69|0
1608111180000|2020-12-16 09:33:00|76.82|76.69|76.82|76.69|76.92|76.79|76.82|76.69|6
1608111220000|2020-12-16 09:33:40|||||||||80
1608111310000|2020-12-16 09:35:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|30
1608111320000|2020-12-16 09:35:20|76.82||76.72||76.82||76.72||26
1608111340000|2020-12-16 09:35:40|||||||||259
1608111390000|2020-12-16 09:36:30|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|872
1608111410000|2020-12-16 09:36:50|||||||||80
1608111420000|2020-12-16 09:37:00|||||||||1
1608111530000|2020-12-16 09:38:50|||||||||25
1608111570000|2020-12-16 09:39:30|||||||||4
1608111600000|2020-12-16 09:40:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|60
1608111610000|2020-12-16 09:40:10|||||||||10
1608111620000|2020-12-16 09:40:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|288
1608111720000|2020-12-16 09:42:00|76.72|76.59|76.82|76.69|76.82|76.69|76.72|76.59|206
1608111740000|2020-12-16 09:42:20|||||||||184
1608111760000|2020-12-16 09:42:40|||||||||2000
1608111770000|2020-12-16 09:42:50|||||||||42
1608111800000|2020-12-16 09:43:20|||||||||40
1608111810000|2020-12-16 09:43:30|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|21
1608111820000|2020-12-16 09:43:40|||||||||18
1608111840000|2020-12-16 09:44:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|26
1608111860000|2020-12-16 09:44:20|||||||||1568
1608111880000|2020-12-16 09:44:40|||||||||22
1608111940000|2020-12-16 09:45:40|||||||||1
1608111950000|2020-12-16 09:45:50|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|14
1608112080000|2020-12-16 09:48:00|76.92|76.79|76.82|76.69|76.92|76.79|76.82|76.69|57
1608112090000|2020-12-16 09:48:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|1
1608112100000|2020-12-16 09:48:20|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|11
1608112130000|2020-12-16 09:48:50|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|2
1608112150000|2020-12-16 09:49:10|76.82|76.69|76.82|76.69|76.92|76.69|76.82|76.69|171
1608112170000|2020-12-16 09:49:30|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.69|29
1608112180000|2020-12-16 09:49:40||76.69||76.69||76.79||76.69|2
1608112200000|2020-12-16 09:50:00|76.82||76.82||76.82||76.82||0
1608112210000|2020-12-16 09:50:10|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|6
1608112240000|2020-12-16 09:50:40|||||||||36958
1608112260000|2020-12-16 09:51:00|||||||||2000
1608112270000|2020-12-16 09:51:10|||||||||4008
1608112290000|2020-12-16 09:51:30|76.82|76.69|76.92|76.69|76.92|76.69|76.82|76.69|0
1608112300000|2020-12-16 09:51:40|76.82|76.79|76.92|76.79|76.92|76.79|76.82|76.69|0
1608112310000|2020-12-16 09:51:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|87
1608112320000|2020-12-16 09:52:00|||||||||1
1608112340000|2020-12-16 09:52:20|||||||||1
1608112430000|2020-12-16 09:53:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|2621
1608112440000|2020-12-16 09:54:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|374
1608112450000|2020-12-16 09:54:10|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.49|268
1608112530000|2020-12-16 09:55:30|||||||||6
1608112540000|2020-12-16 09:55:40|76.82|76.69|76.82|76.59|76.82|76.69|76.72|76.59|59
1608112550000|2020-12-16 09:55:50|76.72|76.69|76.82|76.59|76.82|76.69|76.72|76.59|0
1608112560000|2020-12-16 09:56:00|76.72|76.69|76.82|76.69|76.82|76.69|76.72|76.69|6
1608112610000|2020-12-16 09:56:50|76.92||76.82||76.92||76.82||4
1608112620000|2020-12-16 09:57:00|76.92|76.79|76.92|76.79|76.92|76.79|76.92|76.79|121
1608112630000|2020-12-16 09:57:10||76.69||76.69||76.69||76.69|9
1608112640000|2020-12-16 09:57:20||76.79||76.79||76.79||76.69|1
1608112670000|2020-12-16 09:57:50|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|283
1608112750000|2020-12-16 09:59:10|||||||||6
1608112790000|2020-12-16 09:59:50|||||||||14071
1608112800000|2020-12-16 10:00:00|||||||||49
1608112990000|2020-12-16 10:03:10|||||||||250
1608113010000|2020-12-16 10:03:30|||||||||10
1608113020000|2020-12-16 10:03:40|||||||||10
1608113030000|2020-12-16 10:03:50|76.72|76.59|76.82|76.59|76.82|76.59|76.72|76.59|82
1608113040000|2020-12-16 10:04:00|76.72||76.72||76.72||76.72||1
1608113050000|2020-12-16 10:04:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|5
1608113060000|2020-12-16 10:04:20||76.59||76.59||76.69||76.59|0
1608113070000|2020-12-16 10:04:30||76.69||76.69||76.69||76.69|0
1608113080000|2020-12-16 10:04:40||76.59||76.69||76.69||76.59|1
1608113090000|2020-12-16 10:04:50|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1
1608113190000|2020-12-16 10:06:30|76.82|76.69|76.82|76.69|76.82|76.69|76.72|76.59|328
1608113200000|2020-12-16 10:06:40||76.59||76.69||76.69||76.59|0
1608113220000|2020-12-16 10:07:00|76.72|76.59|76.62|76.49|76.72|76.59|76.62|76.49|3310
1608113240000|2020-12-16 10:07:20|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|624
1608113280000|2020-12-16 10:08:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|174
1608113290000|2020-12-16 10:08:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|31
1608113300000|2020-12-16 10:08:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|170
1608113380000|2020-12-16 10:09:40|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|1045
1608113470000|2020-12-16 10:11:10|76.62|76.49|76.62|76.49|76.62|76.59|76.62|76.49|119
1608113480000|2020-12-16 10:11:20|76.72||76.72||76.72||76.72||3
1608113490000|2020-12-16 10:11:30|76.62||76.62||76.72||76.62||1
1608113500000|2020-12-16 10:11:40|||||||||2
1608113510000|2020-12-16 10:11:50|76.72||76.62||76.72||76.62||0
1608113530000|2020-12-16 10:12:10|||||||||100
1608113700000|2020-12-16 10:15:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|38
1608113720000|2020-12-16 10:15:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|21
1608113730000|2020-12-16 10:15:30|||||||||6
1608113910000|2020-12-16 10:18:30|||||||||186
1608113950000|2020-12-16 10:19:10|||||||||13
1608113970000|2020-12-16 10:19:30|||||||||12
1608114010000|2020-12-16 10:20:10|||||||||1
1608114100000|2020-12-16 10:21:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|365
1608114110000|2020-12-16 10:21:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|10
1608114170000|2020-12-16 10:22:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|28
1608114180000|2020-12-16 10:23:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|266
1608114200000|2020-12-16 10:23:20|||||||||174
1608114210000|2020-12-16 10:23:30|||||||||7
1608114260000|2020-12-16 10:24:20||76.39||76.49||76.49||76.39|8
1608114340000|2020-12-16 10:25:40|||||||||4
1608114360000|2020-12-16 10:26:00|76.72|76.59|76.72|76.59|76.72|76.59|76.72|76.59|85
1608114370000|2020-12-16 10:26:10||76.49||76.59||76.59||76.49|7
1608114470000|2020-12-16 10:27:50|||||||||1600
1608114490000|2020-12-16 10:28:10|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.59|119
1608114500000|2020-12-16 10:28:20|76.72|76.59|76.82|76.59|76.82|76.59|76.72|76.59|42
1608114510000|2020-12-16 10:28:30|76.72||76.72||76.82||76.72||1
1608114520000|2020-12-16 10:28:40|76.82||76.72||76.82||76.72||0
1608114540000|2020-12-16 10:29:00|76.82|76.69|76.82|76.69|76.82|76.69|76.82|76.69|6
1608114550000|2020-12-16 10:29:10|76.72|76.59|76.72|76.59|76.72|76.69|76.72|76.59|29
1608114610000|2020-12-16 10:30:10|||||||||2465
1608114640000|2020-12-16 10:30:40|||||||||7
1608114650000|2020-12-16 10:30:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|12
1608114720000|2020-12-16 10:32:00|||||||||53
1608114730000|2020-12-16 10:32:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|120
1608114740000|2020-12-16 10:32:20|||||||||100
1608114750000|2020-12-16 10:32:30|||||||||5
1608114840000|2020-12-16 10:34:00|||||||||122
1608114890000|2020-12-16 10:34:50|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|5
1608114920000|2020-12-16 10:35:20|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|223
1608114960000|2020-12-16 10:36:00|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|10
1608114970000|2020-12-16 10:36:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|30
1608114980000|2020-12-16 10:36:20|76.62||76.52||76.62||76.52||0
1608115010000|2020-12-16 10:36:50|||||||||10
1608115080000|2020-12-16 10:38:00|||||||||93
1608115090000|2020-12-16 10:38:10|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|27
1608115150000|2020-12-16 10:39:10|||||||||1
1608115170000|2020-12-16 10:39:30|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|655
1608115180000|2020-12-16 10:39:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|23
1608115200000|2020-12-16 10:40:00|||||||||71
1608115260000|2020-12-16 10:41:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|944
1608115310000|2020-12-16 10:41:50|||||||||60
1608115350000|2020-12-16 10:42:30|||||||||183
1608115360000|2020-12-16 10:42:40|||||||||65
1608115390000|2020-12-16 10:43:10|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|219
1608115400000|2020-12-16 10:43:20||76.29||76.39||76.39||76.29|0
1608115530000|2020-12-16 10:45:30|||||||||6
1608115640000|2020-12-16 10:47:20|||||||||4
1608115710000|2020-12-16 10:48:30|||||||||4
1608115760000|2020-12-16 10:49:20|||||||||250
1608115770000|2020-12-16 10:49:30|||||||||200
1608115780000|2020-12-16 10:49:40|||||||||452
1608115800000|2020-12-16 10:50:00|||||||||2
1608115810000|2020-12-16 10:50:10|||||||||1
1608115820000|2020-12-16 10:50:20|||||||||1
1608115880000|2020-12-16 10:51:20|||||||||200
1608115890000|2020-12-16 10:51:30|||||||||200
1608115930000|2020-12-16 10:52:10|||||||||100
1608115960000|2020-12-16 10:52:40|||||||||10
1608115970000|2020-12-16 10:52:50||76.29||76.39||76.39||76.29|95
1608115980000|2020-12-16 10:53:00||76.29||76.39||76.39||76.29|59
1608116100000|2020-12-16 10:55:00|||||||||14
1608116110000|2020-12-16 10:55:10|||||||||2
1608116130000|2020-12-16 10:55:30|||||||||2
1608116170000|2020-12-16 10:56:10|||||||||1
1608116180000|2020-12-16 10:56:20|||||||||1
1608116200000|2020-12-16 10:56:40|||||||||1
1608116220000|2020-12-16 10:57:00|||||||||1
1608116230000|2020-12-16 10:57:10|||||||||51
1608116240000|2020-12-16 10:57:20|||||||||12
1608116330000|2020-12-16 10:58:50|||||||||1
1608116350000|2020-12-16 10:59:10|||||||||1
1608116370000|2020-12-16 10:59:30|||||||||6
1608116390000|2020-12-16 10:59:50|||||||||2
1608116410000|2020-12-16 11:00:10|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.49|18
1608116430000|2020-12-16 11:00:30|||||||||10
1608116440000|2020-12-16 11:00:40|||||||||3
1608116530000|2020-12-16 11:02:10|76.52|76.39|76.52|76.39|76.62|76.39|76.52|76.39|195
1608116540000|2020-12-16 11:02:20|76.62|76.49|76.62|76.49|76.62|76.49|76.62|76.39|1
1608116560000|2020-12-16 11:02:40|76.52|76.39|76.62|76.39|76.62|76.39|76.52|76.39|0
1608116570000|2020-12-16 11:02:50||76.49||76.49||76.49||76.49|0
1608116620000|2020-12-16 11:03:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|10
1608116720000|2020-12-16 11:05:20|||||||||4
1608116730000|2020-12-16 11:05:30|||||||||20
1608116760000|2020-12-16 11:06:00||76.29||76.39||76.39||76.29|0
1608116770000|2020-12-16 11:06:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|801
1608116910000|2020-12-16 11:08:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|7
1608116920000|2020-12-16 11:08:40||76.29||76.39||76.39||76.29|0
1608116930000|2020-12-16 11:08:50||76.29||76.39||76.39||76.29|0
1608117060000|2020-12-16 11:11:00|||||||||1750
1608117110000|2020-12-16 11:11:50|||||||||100
1608117130000|2020-12-16 11:12:10|||||||||120
1608117140000|2020-12-16 11:12:20|||||||||120
1608117160000|2020-12-16 11:12:40|||||||||174
1608117180000|2020-12-16 11:13:00|76.42|76.29|76.52|76.39|76.52|76.39|76.42|76.29|1162
1608117190000|2020-12-16 11:13:10|||||||||15
1608117500000|2020-12-16 11:18:20|||||||||22
1608117770000|2020-12-16 11:22:50|||||||||1
1608117810000|2020-12-16 11:23:30|||||||||1
1608117900000|2020-12-16 11:25:00|||||||||10
1608117910000|2020-12-16 11:25:10|76.62|76.49|76.52|76.39|76.62|76.49|76.52|76.39|28
1608118010000|2020-12-16 11:26:50|76.42|76.29|76.52|76.29|76.52|76.39|76.42|76.29|164
1608118020000|2020-12-16 11:27:00|76.42|76.39|76.42|76.29|76.52|76.39|76.42|76.29|18
1608118180000|2020-12-16 11:29:40|||||||||2203
1608118320000|2020-12-16 11:32:00|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|308
1608118330000|2020-12-16 11:32:10|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|159
1608118340000|2020-12-16 11:32:20|||||||||10
1608118370000|2020-12-16 11:32:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|888
1608118390000|2020-12-16 11:33:10|||||||||160
1608118570000|2020-12-16 11:36:10|||||||||250
1608118580000|2020-12-16 11:36:20|||||||||1
1608118630000|2020-12-16 11:37:10|||||||||20
1608118640000|2020-12-16 11:37:20|||||||||147
1608118690000|2020-12-16 11:38:10|||||||||6000
1608118700000|2020-12-16 11:38:20|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|6066
1608118720000|2020-12-16 11:38:40|||||||||250
1608118730000|2020-12-16 11:38:50|||||||||2
1608118740000|2020-12-16 11:39:00|||||||||1
1608118780000|2020-12-16 11:39:40|||||||||77
1608118790000|2020-12-16 11:39:50|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|118
1608118800000|2020-12-16 11:40:00|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|149
1608118820000|2020-12-16 11:40:20|||||||||1
1608118830000|2020-12-16 11:40:30|||||||||9
1608118840000|2020-12-16 11:40:40|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|19
1608118850000|2020-12-16 11:40:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|16
1608118860000|2020-12-16 11:41:00|76.52|76.39|76.42|76.29|76.52|76.39|76.42|76.29|43
1608118990000|2020-12-16 11:43:10|||||||||3
1608119010000|2020-12-16 11:43:30|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|10
1608119140000|2020-12-16 11:45:40|||||||||7500
1608119160000|2020-12-16 11:46:00|||||||||7500
1608119170000|2020-12-16 11:46:10|||||||||1
1608119210000|2020-12-16 11:46:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|174
1608119220000|2020-12-16 11:47:00|||||||||129
1608119250000|2020-12-16 11:47:30|||||||||2
1608119290000|2020-12-16 11:48:10|||||||||660
1608119540000|2020-12-16 11:52:20|||||||||1170
1608119550000|2020-12-16 11:52:30|||||||||1170
1608119560000|2020-12-16 11:52:40|||||||||10
1608119570000|2020-12-16 11:52:50|||||||||7892
1608119590000|2020-12-16 11:53:10|||||||||16
1608119600000|2020-12-16 11:53:20|||||||||17
1608119630000|2020-12-16 11:53:50|||||||||4
1608119700000|2020-12-16 11:55:00|76.52|76.39|76.52|76.39|76.52|76.39|76.52|76.39|118
1608119800000|2020-12-16 11:56:40|||||||||2111
1608119850000|2020-12-16 11:57:30|||||||||889
1608119860000|2020-12-16 11:57:40|||||||||4000
1608119880000|2020-12-16 11:58:00|||||||||118
1608119990000|2020-12-16 11:59:50|||||||||300
1608120020000|2020-12-16 12:00:20|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|39
1608120030000|2020-12-16 12:00:30|||||||||4
1608120040000|2020-12-16 12:00:40|||||||||4
1608120060000|2020-12-16 12:01:00|||||||||322
1608120070000|2020-12-16 12:01:10|||||||||320
1608120120000|2020-12-16 12:02:00|||||||||4
1608120180000|2020-12-16 12:03:00|||||||||500
1608120230000|2020-12-16 12:03:50|||||||||238
1608120270000|2020-12-16 12:04:30|||||||||4
1608120340000|2020-12-16 12:05:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|894
1608120350000|2020-12-16 12:05:50|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|201
1608120360000|2020-12-16 12:06:00|||||||||10
1608120370000|2020-12-16 12:06:10|||||||||700
1608120480000|2020-12-16 12:08:00|||||||||47
1608120510000|2020-12-16 12:08:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|145
1608120570000|2020-12-16 12:09:30|||||||||168
1608120670000|2020-12-16 12:11:10|||||||||1650
1608120720000|2020-12-16 12:12:00|76.42|76.29|76.32|76.19|76.42|76.29|76.32|76.19|261
1608120740000|2020-12-16 12:12:20|76.42|76.29|76.42|76.29|76.42|76.29|76.42|76.29|180
1608120760000|2020-12-16 12:12:40|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|37
1608120870000|2020-12-16 12:14:30|||||||||100
1608120880000|2020-12-16 12:14:40|||||||||100
1608121080000|2020-12-16 12:18:00|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|68
1608121240000|2020-12-16 12:20:40|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|427
1608121400000|2020-12-16 12:23:20|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|37
1608121410000|2020-12-16 12:23:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|159
1608121500000|2020-12-16 12:25:00|||||||||1
1608121670000|2020-12-16 12:27:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.09|229
1608121680000|2020-12-16 12:28:00|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|36
1608121750000|2020-12-16 12:29:10|||||||||54
1608121760000|2020-12-16 12:29:20|||||||||20
1608122140000|2020-12-16 12:35:40|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|207
1608122150000|2020-12-16 12:35:50|||||||||50
1608122190000|2020-12-16 12:36:30|||||||||3000
1608122250000|2020-12-16 12:37:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|30
1608122260000|2020-12-16 12:37:40|||||||||20
1608122280000|2020-12-16 12:38:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|23
1608122290000|2020-12-16 12:38:10|||||||||20
1608122300000|2020-12-16 12:38:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|141
1608122310000|2020-12-16 12:38:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|51
1608122380000|2020-12-16 12:39:40|||||||||10
1608122390000|2020-12-16 12:39:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|0
1608122410000|2020-12-16 12:40:10|||||||||100
1608122490000|2020-12-16 12:41:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|439
1608122560000|2020-12-16 12:42:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|1132
1608122580000|2020-12-16 12:43:00|||||||||5
1608122590000|2020-12-16 12:43:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|183
1608122670000|2020-12-16 12:44:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|128
1608122800000|2020-12-16 12:46:40|||||||||3
1608122810000|2020-12-16 12:46:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|45
1608122820000|2020-12-16 12:47:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|20
1608122860000|2020-12-16 12:47:40|||||||||364
1608123060000|2020-12-16 12:51:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|67
1608123080000|2020-12-16 12:51:20|||||||||1
1608123100000|2020-12-16 12:51:40|||||||||830
1608123160000|2020-12-16 12:52:40|76.12|75.99|76.12|75.89|76.12|75.99|76.02|75.89|50
1608123170000|2020-12-16 12:52:50||75.99||75.99||75.99||75.99|0
1608123250000|2020-12-16 12:54:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|751
1608123290000|2020-12-16 12:54:50|||||||||1
1608123330000|2020-12-16 12:55:30|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|56
1608123350000|2020-12-16 12:55:50||75.89||75.89||75.89||75.89|8
1608123360000|2020-12-16 12:56:00|76.02|75.99|76.12|75.99|76.12|75.99|76.02|75.99|11
1608123370000|2020-12-16 12:56:10|||||||||10000
1608123400000|2020-12-16 12:56:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|14
1608123440000|2020-12-16 12:57:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|7
1608123550000|2020-12-16 12:59:10|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|37
1608123600000|2020-12-16 13:00:00|||||||||2
1608123630000|2020-12-16 13:00:30|||||||||29
1608123650000|2020-12-16 13:00:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|139
1608123660000|2020-12-16 13:01:00|||||||||1
1608123720000|2020-12-16 13:02:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|21
1608123760000|2020-12-16 13:02:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|19
1608123820000|2020-12-16 13:03:40|||||||||358
1608123840000|2020-12-16 13:04:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|73
1608123850000|2020-12-16 13:04:10||75.99||76.09||76.09||75.99|0
1608123870000|2020-12-16 13:04:30|||||||||60
1608123930000|2020-12-16 13:05:30|||||||||1
1608124010000|2020-12-16 13:06:50||75.99||75.99||75.99||75.99|10
1608124030000|2020-12-16 13:07:10|76.12||76.22||76.22||76.12||9
1608124040000|2020-12-16 13:07:20||76.09||76.09||76.09||76.09|0
1608124060000|2020-12-16 13:07:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|2
1608124070000|2020-12-16 13:07:50|76.22||76.12||76.22||76.12||0
1608124170000|2020-12-16 13:09:30|||||||||1250
1608124220000|2020-12-16 13:10:20|||||||||95
1608124380000|2020-12-16 13:13:00|||||||||1
1608124400000|2020-12-16 13:13:20|||||||||399
1608124410000|2020-12-16 13:13:30|||||||||400
1608124420000|2020-12-16 13:13:40|||||||||400
1608124430000|2020-12-16 13:13:50|||||||||400
1608124440000|2020-12-16 13:14:00|||||||||400
1608124470000|2020-12-16 13:14:30|76.22|76.09|76.22|76.09|76.22|76.09|76.12|75.99|198
1608124480000|2020-12-16 13:14:40|||||||||9
1608124490000|2020-12-16 13:14:50|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|30
1608124500000|2020-12-16 13:15:00|76.22|76.09|76.32|76.19|76.32|76.19|76.22|76.09|137
1608124520000|2020-12-16 13:15:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|51
1608124530000|2020-12-16 13:15:30|76.32|76.19|76.32|76.19|76.32|76.19|76.32|76.19|149
1608124540000|2020-12-16 13:15:40|76.42||76.32||76.42||76.32||12
1608124550000|2020-12-16 13:15:50|||||||||1
1608124560000|2020-12-16 13:16:00|||||||||251
1608124570000|2020-12-16 13:16:10|||||||||54
1608124660000|2020-12-16 13:17:40|||||||||311
1608124690000|2020-12-16 13:18:10|||||||||430
1608124720000|2020-12-16 13:18:40|||||||||8
1608124740000|2020-12-16 13:19:00|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|30
1608124800000|2020-12-16 13:20:00|||||||||2500
1608124810000|2020-12-16 13:20:10|||||||||2500
1608124840000|2020-12-16 13:20:40|||||||||2550
1608124850000|2020-12-16 13:20:50|||||||||1950
1608124880000|2020-12-16 13:21:20|76.12|75.99|76.12|75.99|76.22|75.99|76.12|75.99|163
1608124890000|2020-12-16 13:21:30|76.22||76.12||76.22||76.12||21
1608124900000|2020-12-16 13:21:40|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|23
1608125040000|2020-12-16 13:24:00|||||||||100
1608125110000|2020-12-16 13:25:10|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|90
1608125150000|2020-12-16 13:25:50|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|36
1608125280000|2020-12-16 13:28:00|||||||||19
1608125290000|2020-12-16 13:28:10|||||||||300
1608125340000|2020-12-16 13:29:00|||||||||276
1608125370000|2020-12-16 13:29:30|||||||||1
1608125400000|2020-12-16 13:30:00|76.02|75.89|76.12|75.99|76.22|75.99|76.02|75.89|938
1608125410000|2020-12-16 13:30:10|76.02|75.89|76.02|75.89|76.02|75.99|76.02|75.89|104
1608125460000|2020-12-16 13:31:00|||||||||40
1608125530000|2020-12-16 13:32:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|178
1608125540000|2020-12-16 13:32:20|||||||||1
1608125550000|2020-12-16 13:32:30|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.79|108
1608125560000|2020-12-16 13:32:40|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|31
1608125590000|2020-12-16 13:33:10||75.79||75.89||75.89||75.79|32
1608125600000|2020-12-16 13:33:20|75.92|75.79|75.92|75.79|75.92|75.89|75.92|75.79|55
1608125620000|2020-12-16 13:33:40|||||||||1265
1608125650000|2020-12-16 13:34:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|4
1608125660000|2020-12-16 13:34:20|75.92|75.79|75.92|75.79|75.92|75.89|75.92|75.79|19
1608125690000|2020-12-16 13:34:50|||||||||194
1608125700000|2020-12-16 13:35:00|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|35
1608125720000|2020-12-16 13:35:20|76.02||75.92||76.02||75.92||1
1608125730000|2020-12-16 13:35:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|0
1608125800000|2020-12-16 13:36:40|||||||||5
1608125820000|2020-12-16 13:37:00|||||||||305
1608125830000|2020-12-16 13:37:10|||||||||40
1608125840000|2020-12-16 13:37:20|||||||||1
1608125850000|2020-12-16 13:37:30|||||||||1
1608125870000|2020-12-16 13:37:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|256
1608125910000|2020-12-16 13:38:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|13
1608125920000|2020-12-16 13:38:40|||||||||1
1608125960000|2020-12-16 13:39:20|||||||||20
1608125970000|2020-12-16 13:39:30|||||||||1
1608125990000|2020-12-16 13:39:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|3634
1608126000000|2020-12-16 13:40:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|161
1608126020000|2020-12-16 13:40:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|10
1608126030000|2020-12-16 13:40:30|76.02||75.92||76.02||75.92||0
1608126040000|2020-12-16 13:40:40|||||||||2
1608126060000|2020-12-16 13:41:00|||||||||7
1608126130000|2020-12-16 13:42:10|||||||||2251
1608126140000|2020-12-16 13:42:20|||||||||2250
1608126180000|2020-12-16 13:43:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|171
1608126190000|2020-12-16 13:43:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|80
1608126200000|2020-12-16 13:43:20||75.69||75.69||75.69||75.69|135
1608126210000|2020-12-16 13:43:30|75.82||75.82||75.82||75.82||1
1608126220000|2020-12-16 13:43:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|33
1608126240000|2020-12-16 13:44:00|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|9
1608126250000|2020-12-16 13:44:10|75.92||75.82||75.92||75.82||0
1608126280000|2020-12-16 13:44:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|22
1608126290000|2020-12-16 13:44:50|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|36
1608126300000|2020-12-16 13:45:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|7
1608126400000|2020-12-16 13:46:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|21
1608126410000|2020-12-16 13:46:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1608126420000|2020-12-16 13:47:00|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|19
1608126430000|2020-12-16 13:47:10||75.79||75.79||75.79||75.79|0
1608126440000|2020-12-16 13:47:20|||||||||1
1608126450000|2020-12-16 13:47:30|||||||||2
1608126460000|2020-12-16 13:47:40|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|7
1608126470000|2020-12-16 13:47:50|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|1
1608126480000|2020-12-16 13:48:00||75.69||75.79||75.79||75.69|75
1608126490000|2020-12-16 13:48:10|||||||||1
1608126510000|2020-12-16 13:48:30|||||||||1
1608126520000|2020-12-16 13:48:40|||||||||1
1608126550000|2020-12-16 13:49:10|||||||||1
1608126580000|2020-12-16 13:49:40|||||||||500
1608126640000|2020-12-16 13:50:40|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|22
1608126680000|2020-12-16 13:51:20|||||||||928
1608125690000|2020-12-16 13:34:50|||||||||194
1608126710000|2020-12-16 13:51:50|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|47
1608126740000|2020-12-16 13:52:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|34
1608125700000|2020-12-16 13:35:00|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|35
1608126750000|2020-12-16 13:52:30|||||||||4
1608126760000|2020-12-16 13:52:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|13
1608125720000|2020-12-16 13:35:20|76.02||75.92||76.02||75.92||1
1608126920000|2020-12-16 13:55:20|||||||||6435
1608126950000|2020-12-16 13:55:50|||||||||30
1608125730000|2020-12-16 13:35:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|0
1608126960000|2020-12-16 13:56:00|||||||||1
1608125800000|2020-12-16 13:36:40|||||||||5
1608126970000|2020-12-16 13:56:10|||||||||1
1608125820000|2020-12-16 13:37:00|||||||||305
1608127210000|2020-12-16 14:00:10|||||||||6
1608125830000|2020-12-16 13:37:10|||||||||40
1608127240000|2020-12-16 14:00:40|||||||||1711
1608125840000|2020-12-16 13:37:20|||||||||1
1608127260000|2020-12-16 14:01:00|75.92||75.82||75.92||75.82||136
1608127280000|2020-12-16 14:01:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|48
1608125850000|2020-12-16 13:37:30|||||||||1
1608127290000|2020-12-16 14:01:30|75.82|75.69|75.82|75.69|75.92|75.79|75.82|75.69|98
1608127300000|2020-12-16 14:01:40|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.69|34
1608125870000|2020-12-16 13:37:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|256
1608127310000|2020-12-16 14:01:50|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|0
1608127320000|2020-12-16 14:02:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|6
1608125910000|2020-12-16 13:38:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|13
1608127340000|2020-12-16 14:02:20|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|0
1608125920000|2020-12-16 13:38:40|||||||||1
1608127350000|2020-12-16 14:02:30|75.92||75.82||75.92||75.82||0
1608125960000|2020-12-16 13:39:20|||||||||20
1608127390000|2020-12-16 14:03:10|||||||||3000
1608127460000|2020-12-16 14:04:20|||||||||6
1608127470000|2020-12-16 14:04:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|162
1608127480000|2020-12-16 14:04:40|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|280
1608127500000|2020-12-16 14:05:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|113
1608125970000|2020-12-16 13:39:30|||||||||1
1608127520000|2020-12-16 14:05:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|6
1608127540000|2020-12-16 14:05:40|||||||||2
1608127560000|2020-12-16 14:06:00|||||||||126
1608127580000|2020-12-16 14:06:20|||||||||2
1608127700000|2020-12-16 14:08:20|75.82|75.69|75.82|75.59|75.82|75.69|75.72|75.59|24
1608127710000|2020-12-16 14:08:30|75.72||75.72||75.72||75.72||1
1608127720000|2020-12-16 14:08:40|||||||||28
1608125990000|2020-12-16 13:39:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|3634
1608127860000|2020-12-16 14:11:00|||||||||5060
1608127870000|2020-12-16 14:11:10|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|433
1608127880000|2020-12-16 14:11:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|23
1608126000000|2020-12-16 13:40:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.79|161
1608127900000|2020-12-16 14:11:40|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|5
1608126020000|2020-12-16 13:40:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|10
1608127910000|2020-12-16 14:11:50|75.72||75.72||75.72||75.72||0
1608126030000|2020-12-16 13:40:30|76.02||75.92||76.02||75.92||0
1608127920000|2020-12-16 14:12:00|||||||||1
1608126040000|2020-12-16 13:40:40|||||||||2
1608128000000|2020-12-16 14:13:20|||||||||300
1608126060000|2020-12-16 13:41:00|||||||||7
1608128020000|2020-12-16 14:13:40|||||||||324
1608128080000|2020-12-16 14:14:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|177
1608126130000|2020-12-16 13:42:10|||||||||2251
1608128090000|2020-12-16 14:14:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|200
1608128100000|2020-12-16 14:15:00|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|41
1608126140000|2020-12-16 13:42:20|||||||||2250
1608128140000|2020-12-16 14:15:40|||||||||300
1608128230000|2020-12-16 14:17:10|||||||||13
1608126180000|2020-12-16 13:43:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|171
1608128240000|2020-12-16 14:17:20|||||||||2
1608126190000|2020-12-16 13:43:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|80
1608128280000|2020-12-16 14:18:00|||||||||3
1608126200000|2020-12-16 13:43:20||75.69||75.69||75.69||75.69|135
1608128290000|2020-12-16 14:18:10|||||||||10
1608126210000|2020-12-16 13:43:30|75.82||75.82||75.82||75.82||1
1608128320000|2020-12-16 14:18:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|34
1608126220000|2020-12-16 13:43:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|33
1608128340000|2020-12-16 14:19:00|75.72||75.62||75.72||75.62||309
1608126240000|2020-12-16 13:44:00|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|9
1608128380000|2020-12-16 14:19:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|59
1608126250000|2020-12-16 13:44:10|75.92||75.82||75.92||75.82||0
1608128400000|2020-12-16 14:20:00|||||||||8
1608128530000|2020-12-16 14:22:10|||||||||24
1608128550000|2020-12-16 14:22:30|||||||||3000
1608126280000|2020-12-16 13:44:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|22
1608128570000|2020-12-16 14:22:50|||||||||71
1608128580000|2020-12-16 14:23:00|||||||||1
1608128590000|2020-12-16 14:23:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|6
1608128620000|2020-12-16 14:23:40|||||||||1
1608126290000|2020-12-16 13:44:50|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|36
1608128630000|2020-12-16 14:23:50|||||||||9
1608128670000|2020-12-16 14:24:30|||||||||40
1608128710000|2020-12-16 14:25:10|||||||||400
1608128740000|2020-12-16 14:25:40|||||||||800
1608126300000|2020-12-16 13:45:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|7
1608128750000|2020-12-16 14:25:50|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|54
1608126400000|2020-12-16 13:46:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|21
1608128760000|2020-12-16 14:26:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|6
1608128770000|2020-12-16 14:26:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|6
1608126410000|2020-12-16 13:46:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1608128790000|2020-12-16 14:26:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1
1608128800000|2020-12-16 14:26:40|||||||||1
1608126420000|2020-12-16 13:47:00|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|19
1608128820000|2020-12-16 14:27:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|261
1608128840000|2020-12-16 14:27:20|||||||||1
1608128850000|2020-12-16 14:27:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|64
1608128880000|2020-12-16 14:28:00|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|32
1608126430000|2020-12-16 13:47:10||75.79||75.79||75.79||75.79|0
1608128900000|2020-12-16 14:28:20|||||||||1
1608129010000|2020-12-16 14:30:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|24
1608129030000|2020-12-16 14:30:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|2
1608126440000|2020-12-16 13:47:20|||||||||1
1608129050000|2020-12-16 14:30:50|||||||||574
1608129060000|2020-12-16 14:31:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|121
1608129090000|2020-12-16 14:31:30|||||||||45
1608126450000|2020-12-16 13:47:30|||||||||2
1608129110000|2020-12-16 14:31:50|||||||||776
1608129130000|2020-12-16 14:32:10|||||||||427
1608129150000|2020-12-16 14:32:30|||||||||13
1608126460000|2020-12-16 13:47:40|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|7
1608129230000|2020-12-16 14:33:50|||||||||1
1608129240000|2020-12-16 14:34:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|89
1608129260000|2020-12-16 14:34:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1743
1608126470000|2020-12-16 13:47:50|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|1
1608129270000|2020-12-16 14:34:30|||||||||689
1608129280000|2020-12-16 14:34:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|264
1608129290000|2020-12-16 14:34:50|75.42|75.29|75.42|75.29|75.52|75.39|75.42|75.29|34
1608129300000|2020-12-16 14:35:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|179
1608129310000|2020-12-16 14:35:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|20
1608129320000|2020-12-16 14:35:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2
1608126480000|2020-12-16 13:48:00||75.69||75.79||75.79||75.69|75
1608129340000|2020-12-16 14:35:40|||||||||1
1608129350000|2020-12-16 14:35:50|||||||||5
1608126490000|2020-12-16 13:48:10|||||||||1
1608129360000|2020-12-16 14:36:00|75.42|75.29|75.42|75.29|75.52|75.39|75.42|75.29|131
1608129370000|2020-12-16 14:36:10|||||||||1
1608129390000|2020-12-16 14:36:30|||||||||9
1608126510000|2020-12-16 13:48:30|||||||||1
1608129460000|2020-12-16 14:37:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|84
1608129470000|2020-12-16 14:37:50|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|39
1608126520000|2020-12-16 13:48:40|||||||||1
1608129490000|2020-12-16 14:38:10|||||||||4512
1608129500000|2020-12-16 14:38:20|||||||||4511
1608129510000|2020-12-16 14:38:30|75.52||75.42||75.52||75.42||40
1608129560000|2020-12-16 14:39:20|||||||||6
1608126550000|2020-12-16 13:49:10|||||||||1
1608129600000|2020-12-16 14:40:00|||||||||54
1608129630000|2020-12-16 14:40:30|||||||||195
1608129650000|2020-12-16 14:40:50|||||||||100
1608126580000|2020-12-16 13:49:40|||||||||500
1608129670000|2020-12-16 14:41:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|328
1608126640000|2020-12-16 13:50:40|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|22
1608129690000|2020-12-16 14:41:30|||||||||1
1608129710000|2020-12-16 14:41:50|||||||||1
1608129730000|2020-12-16 14:42:10|||||||||5
1608126680000|2020-12-16 13:51:20|||||||||928
1608129740000|2020-12-16 14:42:20|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|328
1608129750000|2020-12-16 14:42:30|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|20
1608129780000|2020-12-16 14:43:00|||||||||17
1608129810000|2020-12-16 14:43:30|||||||||22
1608126710000|2020-12-16 13:51:50|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|47
1608129840000|2020-12-16 14:44:00|||||||||1
1608129870000|2020-12-16 14:44:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|397
1608126740000|2020-12-16 13:52:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|34
1608129920000|2020-12-16 14:45:20|||||||||40
1608129930000|2020-12-16 14:45:30|||||||||50
1608129960000|2020-12-16 14:46:00|||||||||7
1608129980000|2020-12-16 14:46:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|27
1608126750000|2020-12-16 13:52:30|||||||||4
1608130030000|2020-12-16 14:47:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|176
1608126760000|2020-12-16 13:52:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|13
1608130050000|2020-12-16 14:47:30|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|21
1608130060000|2020-12-16 14:47:40|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|64
1608130070000|2020-12-16 14:47:50|75.42||75.32||75.42||75.32||0
1608130080000|2020-12-16 14:48:00|75.42||75.32||75.42||75.32||77
1608126920000|2020-12-16 13:55:20|||||||||6435
1608130090000|2020-12-16 14:48:10|75.42||75.32||75.42||75.32||0
1608130110000|2020-12-16 14:48:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|4
1608130180000|2020-12-16 14:49:40|||||||||540
1608130190000|2020-12-16 14:49:50|||||||||1
1608126950000|2020-12-16 13:55:50|||||||||30
1608130200000|2020-12-16 14:50:00|||||||||1
1608126960000|2020-12-16 13:56:00|||||||||1
1608130210000|2020-12-16 14:50:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|19
1608130270000|2020-12-16 14:51:10|||||||||13
1608130280000|2020-12-16 14:51:20|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|18
1608130370000|2020-12-16 14:52:50||75.09||75.09||75.09||75.09|10
1608130380000|2020-12-16 14:53:00||75.19||75.19||75.19||75.19|13
1608130390000|2020-12-16 14:53:10|75.22|75.09|75.22|75.09|75.22|75.19|75.22|75.09|0
1608130400000|2020-12-16 14:53:20|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|2
1608130420000|2020-12-16 14:53:40|||||||||14
1608130450000|2020-12-16 14:54:10|||||||||4
1608130560000|2020-12-16 14:56:00|||||||||17
1608130570000|2020-12-16 14:56:10|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|483
1608130580000|2020-12-16 14:56:20|||||||||265
1608130620000|2020-12-16 14:57:00|||||||||11
1608130640000|2020-12-16 14:57:20|||||||||6
1608130680000|2020-12-16 14:58:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|10
1608130700000|2020-12-16 14:58:20|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.19|6
1608130710000|2020-12-16 14:58:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|2
1608130720000|2020-12-16 14:58:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|1
1608126970000|2020-12-16 13:56:10|||||||||1
1608130740000|2020-12-16 14:59:00|||||||||400
1608127210000|2020-12-16 14:00:10|||||||||6
1608130750000|2020-12-16 14:59:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|7
1608127240000|2020-12-16 14:00:40|||||||||1711
1608130760000|2020-12-16 14:59:20|75.42||75.42||75.42||75.32||0
1608130770000|2020-12-16 14:59:30|75.32|75.29|75.42|75.29|75.42|75.29|75.32|75.19|0
1608127260000|2020-12-16 14:01:00|75.92||75.82||75.92||75.82||136
1608130800000|2020-12-16 15:00:00|75.52|75.39|75.52|75.29|75.52|75.39|75.42|75.29|509
1608130810000|2020-12-16 15:00:10||75.39||75.39||75.39||75.29|3
1608127280000|2020-12-16 14:01:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|48
1608130840000|2020-12-16 15:00:40|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|8
1608130850000|2020-12-16 15:00:50|||||||||113
1608127290000|2020-12-16 14:01:30|75.82|75.69|75.82|75.69|75.92|75.79|75.82|75.69|98
1608130870000|2020-12-16 15:01:10|||||||||3
1608130890000|2020-12-16 15:01:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|606
1608130920000|2020-12-16 15:02:00|||||||||285
1608130940000|2020-12-16 15:02:20|75.22|75.09|75.32|75.09|75.32|75.19|75.22|75.09|27
1608130950000|2020-12-16 15:02:30|75.22||75.22||75.22||75.22||0
1608127300000|2020-12-16 14:01:40|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.69|34
1608130980000|2020-12-16 15:03:00|||||||||9
1608130990000|2020-12-16 15:03:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|24
1608131000000|2020-12-16 15:03:20|75.22||75.12||75.22||75.12||187
1608127310000|2020-12-16 14:01:50|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|0
1608131010000|2020-12-16 15:03:30|||||||||1
1608127320000|2020-12-16 14:02:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|6
1608131020000|2020-12-16 15:03:40|||||||||19
1608131030000|2020-12-16 15:03:50|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|6
1608127340000|2020-12-16 14:02:20|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|0
1608131040000|2020-12-16 15:04:00|75.12|75.09|75.12|74.99|75.22|75.09|75.12|74.99|6
1608127350000|2020-12-16 14:02:30|75.92||75.82||75.92||75.82||0
1608131110000|2020-12-16 15:05:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|262
1608131130000|2020-12-16 15:05:30|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|16
1608127390000|2020-12-16 14:03:10|||||||||3000
1608131140000|2020-12-16 15:05:40|75.12||75.12||75.12||75.12||0
1608127460000|2020-12-16 14:04:20|||||||||6
1608131150000|2020-12-16 15:05:50|||||||||1
1608131170000|2020-12-16 15:06:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|20
1608131180000|2020-12-16 15:06:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|6
1608127470000|2020-12-16 14:04:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|162
1608131190000|2020-12-16 15:06:30|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|0
1608127480000|2020-12-16 14:04:40|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|280
1608131200000|2020-12-16 15:06:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|21
1608131220000|2020-12-16 15:07:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|14
1608131230000|2020-12-16 15:07:10|75.22||75.12||75.22||75.12||0
1608127500000|2020-12-16 14:05:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|113
1608131240000|2020-12-16 15:07:20|75.22||75.12||75.22||75.12||0
1608131260000|2020-12-16 15:07:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|33
1608127520000|2020-12-16 14:05:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|6
1608131280000|2020-12-16 15:08:00|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|161
1608127540000|2020-12-16 14:05:40|||||||||2
1608131290000|2020-12-16 15:08:10|75.12|75.09|75.12|74.99|75.22|75.09|75.12|74.99|1
1608127560000|2020-12-16 14:06:00|||||||||126
1608131320000|2020-12-16 15:08:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|3
1608127580000|2020-12-16 14:06:20|||||||||2
1608131330000|2020-12-16 15:08:50|75.22||75.12||75.22||75.12||0
1608131400000|2020-12-16 15:10:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1788
1608127700000|2020-12-16 14:08:20|75.82|75.69|75.82|75.59|75.82|75.69|75.72|75.59|24
1608131410000|2020-12-16 15:10:10|||||||||56
1608131420000|2020-12-16 15:10:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|1264
1608127710000|2020-12-16 14:08:30|75.72||75.72||75.72||75.72||1
1608131460000|2020-12-16 15:11:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1345
1608127720000|2020-12-16 14:08:40|||||||||28
1608131470000|2020-12-16 15:11:10|||||||||307
1608127860000|2020-12-16 14:11:00|||||||||5060
1608131480000|2020-12-16 15:11:20|||||||||1751
1608131500000|2020-12-16 15:11:40|||||||||52
1608127870000|2020-12-16 14:11:10|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|433
1608131560000|2020-12-16 15:12:40|||||||||455
1608127880000|2020-12-16 14:11:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|23
1608131620000|2020-12-16 15:13:40|||||||||50
1608131630000|2020-12-16 15:13:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|69
1608127900000|2020-12-16 14:11:40|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|5
1608131640000|2020-12-16 15:14:00|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|291
1608127910000|2020-12-16 14:11:50|75.72||75.72||75.72||75.72||0
1608131650000|2020-12-16 15:14:10|||||||||25
1608131660000|2020-12-16 15:14:20|||||||||211
1608127920000|2020-12-16 14:12:00|||||||||1
1608131680000|2020-12-16 15:14:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|167
1608131690000|2020-12-16 15:14:50|||||||||75
1608128000000|2020-12-16 14:13:20|||||||||300
1608128020000|2020-12-16 14:13:40|||||||||324
1608131700000|2020-12-16 15:15:00|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.99|39
1608131740000|2020-12-16 15:15:40|||||||||8
1608128080000|2020-12-16 14:14:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|177
1608131760000|2020-12-16 15:16:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|25
1608131770000|2020-12-16 15:16:10||74.99||74.99||75.09||74.99|0
1608128090000|2020-12-16 14:14:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|200
1608131780000|2020-12-16 15:16:20||75.09||74.99||75.09||74.99|0
1608131790000|2020-12-16 15:16:30|75.12||75.12||75.12||75.12||0
1608128100000|2020-12-16 14:15:00|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|41
1608131800000|2020-12-16 15:16:40|||||||||10
1608131820000|2020-12-16 15:17:00|||||||||2
1608128140000|2020-12-16 14:15:40|||||||||300
1608131830000|2020-12-16 15:17:10|75.22||75.12||75.22||75.12||163
1608128230000|2020-12-16 14:17:10|||||||||13
1608131840000|2020-12-16 15:17:20|||||||||6
1608128240000|2020-12-16 14:17:20|||||||||2
1608131850000|2020-12-16 15:17:30|||||||||5
1608128280000|2020-12-16 14:18:00|||||||||3
1608131870000|2020-12-16 15:17:50|75.02|74.89|75.02|74.89|75.12|74.89|75.02|74.89|209
1608128290000|2020-12-16 14:18:10|||||||||10
1608131880000|2020-12-16 15:18:00|75.12||75.02||75.12||75.02||307
1608128320000|2020-12-16 14:18:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|34
1608131910000|2020-12-16 15:18:30|75.12||75.02||75.12||75.02||3
1608128340000|2020-12-16 14:19:00|75.72||75.62||75.72||75.62||309
1608131920000|2020-12-16 15:18:40|||||||||2
1608128380000|2020-12-16 14:19:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|59
1608131970000|2020-12-16 15:19:30|||||||||233
1608128400000|2020-12-16 14:20:00|||||||||8
1608132000000|2020-12-16 15:20:00|||||||||4
1608132080000|2020-12-16 15:21:20|||||||||19
1608132100000|2020-12-16 15:21:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|2105
1608132120000|2020-12-16 15:22:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|439
1608132140000|2020-12-16 15:22:20|||||||||20
1608132150000|2020-12-16 15:22:30|||||||||1
1608132170000|2020-12-16 15:22:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|158
1608128530000|2020-12-16 14:22:10|||||||||24
1608132180000|2020-12-16 15:23:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|3
1608128550000|2020-12-16 14:22:30|||||||||3000
1608132210000|2020-12-16 15:23:30|||||||||6
1608128570000|2020-12-16 14:22:50|||||||||71
1608132250000|2020-12-16 15:24:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|386
1608132260000|2020-12-16 15:24:20|75.02|74.89|75.02|74.89|75.12|74.89|75.02|74.89|28
1608132290000|2020-12-16 15:24:50|||||||||100
1608128580000|2020-12-16 14:23:00|||||||||1
1608132310000|2020-12-16 15:25:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|27
1608132320000|2020-12-16 15:25:20|75.02|74.89|75.02|74.89|75.02|74.99|75.02|74.89|26
1608128590000|2020-12-16 14:23:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|6
1608132330000|2020-12-16 15:25:30|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|1
1608132350000|2020-12-16 15:25:50|||||||||1
1608128620000|2020-12-16 14:23:40|||||||||1
1608132360000|2020-12-16 15:26:00|||||||||30
1608128630000|2020-12-16 14:23:50|||||||||9
1608132370000|2020-12-16 15:26:10|75.12||75.02||75.12||75.02||19
1608128670000|2020-12-16 14:24:30|||||||||40
1608132380000|2020-12-16 15:26:20|75.12||75.02||75.12||75.02||5
1608128710000|2020-12-16 14:25:10|||||||||400
1608132390000|2020-12-16 15:26:30|75.12|74.99|75.12|74.89|75.12|74.99|75.12|74.89|4
1608128740000|2020-12-16 14:25:40|||||||||800
1608132400000|2020-12-16 15:26:40||74.99||74.99||74.99||74.99|0
1608132410000|2020-12-16 15:26:50|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|217
1608132420000|2020-12-16 15:27:00||74.89||74.99||74.99||74.89|97
1608128750000|2020-12-16 14:25:50|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|54
1608132430000|2020-12-16 15:27:10|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|202
1608132440000|2020-12-16 15:27:20|||||||||14
1608128760000|2020-12-16 14:26:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|6
1608132470000|2020-12-16 15:27:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|3
1608132480000|2020-12-16 15:28:00|||||||||257
1608128770000|2020-12-16 14:26:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|6
1608132500000|2020-12-16 15:28:20|||||||||6
1608128790000|2020-12-16 14:26:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1
1608132510000|2020-12-16 15:28:30|||||||||1
1608128800000|2020-12-16 14:26:40|||||||||1
1608132540000|2020-12-16 15:29:00|||||||||6
1608128820000|2020-12-16 14:27:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|261
1608132560000|2020-12-16 15:29:20|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|152
1608132570000|2020-12-16 15:29:30|75.12||75.02||75.12||75.02||25
1608132580000|2020-12-16 15:29:40|75.12||75.12||75.12||75.02||2
1608128840000|2020-12-16 14:27:20|||||||||1
1608132590000|2020-12-16 15:29:50|75.02||75.02||75.02||75.02||0
1608132600000|2020-12-16 15:30:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|34
1608132620000|2020-12-16 15:30:20|||||||||19
1608128850000|2020-12-16 14:27:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|64
1608132650000|2020-12-16 15:30:50|75.22||75.12||75.22||75.12||9
1608132670000|2020-12-16 15:31:10|||||||||26
1608128880000|2020-12-16 14:28:00|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|32
1608132710000|2020-12-16 15:31:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1783
1608132720000|2020-12-16 15:32:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|321
1608128900000|2020-12-16 14:28:20|||||||||1
1608132730000|2020-12-16 15:32:10|||||||||100
1608132740000|2020-12-16 15:32:20|||||||||19
1608132760000|2020-12-16 15:32:40|||||||||1412
1608132780000|2020-12-16 15:33:00|||||||||320
1608129010000|2020-12-16 14:30:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|24
1608132800000|2020-12-16 15:33:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|10
1608129030000|2020-12-16 14:30:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|2
1608132810000|2020-12-16 15:33:30|||||||||4
1608132820000|2020-12-16 15:33:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|215
1608129050000|2020-12-16 14:30:50|||||||||574
1608132830000|2020-12-16 15:33:50|||||||||191
1608132850000|2020-12-16 15:34:10|||||||||10
1608129060000|2020-12-16 14:31:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|121
1608132860000|2020-12-16 15:34:20|||||||||3
1608129090000|2020-12-16 14:31:30|||||||||45
1608132870000|2020-12-16 15:34:30|||||||||1
1608129110000|2020-12-16 14:31:50|||||||||776
1608132930000|2020-12-16 15:35:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|510
1608132940000|2020-12-16 15:35:40|||||||||246
1608129130000|2020-12-16 14:32:10|||||||||427
1608132950000|2020-12-16 15:35:50|||||||||101
1608132960000|2020-12-16 15:36:00|||||||||1
1608129150000|2020-12-16 14:32:30|||||||||13
1608132970000|2020-12-16 15:36:10|75.22|75.09|75.22|74.99|75.22|75.09|75.12|74.99|861
1608129230000|2020-12-16 14:33:50|||||||||1
1608132980000|2020-12-16 15:36:20|75.12||75.12||75.12||75.12||0
1608129240000|2020-12-16 14:34:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|89
1608132990000|2020-12-16 15:36:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|9
1608133050000|2020-12-16 15:37:30|||||||||3
1608129260000|2020-12-16 14:34:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1743
1608133060000|2020-12-16 15:37:40|||||||||30
1608129270000|2020-12-16 14:34:30|||||||||689
1608133080000|2020-12-16 15:38:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|692
1608129280000|2020-12-16 14:34:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|264
1608133090000|2020-12-16 15:38:10|||||||||231
1608133110000|2020-12-16 15:38:30|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|279
1608129290000|2020-12-16 14:34:50|75.42|75.29|75.42|75.29|75.52|75.39|75.42|75.29|34
1608133120000|2020-12-16 15:38:40|||||||||2
1608133150000|2020-12-16 15:39:10|||||||||74
1608129300000|2020-12-16 14:35:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|179
1608133160000|2020-12-16 15:39:20|||||||||4
1608129310000|2020-12-16 14:35:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|20
1608133200000|2020-12-16 15:40:00|||||||||10
1608129320000|2020-12-16 14:35:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2
1608133210000|2020-12-16 15:40:10|||||||||3
1608129340000|2020-12-16 14:35:40|||||||||1
1608133220000|2020-12-16 15:40:20|||||||||5
1608133260000|2020-12-16 15:41:00|||||||||1
1608129350000|2020-12-16 14:35:50|||||||||5
1608133280000|2020-12-16 15:41:20|||||||||3
1608133340000|2020-12-16 15:42:20|||||||||106
1608133350000|2020-12-16 15:42:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|396
1608129360000|2020-12-16 14:36:00|75.42|75.29|75.42|75.29|75.52|75.39|75.42|75.29|131
1608133370000|2020-12-16 15:42:50|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|40
1608133380000|2020-12-16 15:43:00|75.12||75.12||75.12||75.12||1
1608133390000|2020-12-16 15:43:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|74.99|7
1608133400000|2020-12-16 15:43:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1
1608129370000|2020-12-16 14:36:10|||||||||1
1608133410000|2020-12-16 15:43:30|||||||||8
1608133420000|2020-12-16 15:43:40|||||||||142
1608129390000|2020-12-16 14:36:30|||||||||9
1608133440000|2020-12-16 15:44:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|10
1608133460000|2020-12-16 15:44:20|||||||||11
1608129460000|2020-12-16 14:37:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|84
1608133470000|2020-12-16 15:44:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|8001
1608129470000|2020-12-16 14:37:50|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|39
1608133490000|2020-12-16 15:44:50|75.22||75.12||75.22||75.12||8160
1608129490000|2020-12-16 14:38:10|||||||||4512
1608133500000|2020-12-16 15:45:00|||||||||1
1608133520000|2020-12-16 15:45:20|||||||||23
1608133540000|2020-12-16 15:45:40|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|66
1608133550000|2020-12-16 15:45:50||75.09||75.09||75.09||75.09|0
1608133560000|2020-12-16 15:46:00|||||||||6
1608133570000|2020-12-16 15:46:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|10
1608129500000|2020-12-16 14:38:20|||||||||4511
1608133580000|2020-12-16 15:46:20|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|48
1608133590000|2020-12-16 15:46:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|2
1608133600000|2020-12-16 15:46:40||74.99||75.09||75.09||74.99|1
1608133620000|2020-12-16 15:47:00||74.99||74.99||75.09||74.99|6
1608129510000|2020-12-16 14:38:30|75.52||75.42||75.52||75.42||40
1608133630000|2020-12-16 15:47:10||75.09||75.09||75.09||74.99|0
1608129560000|2020-12-16 14:39:20|||||||||6
1608133640000|2020-12-16 15:47:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|178
1608133690000|2020-12-16 15:48:10|||||||||303
1608129600000|2020-12-16 14:40:00|||||||||54
1608133700000|2020-12-16 15:48:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|253
1608133720000|2020-12-16 15:48:40|||||||||686
1608129630000|2020-12-16 14:40:30|||||||||195
1608133750000|2020-12-16 15:49:10|||||||||20
1608133770000|2020-12-16 15:49:30|75.12|74.99|75.12|74.99|75.22|75.09|75.12|74.99|62
1608129650000|2020-12-16 14:40:50|||||||||100
1608133780000|2020-12-16 15:49:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|2
1608133790000|2020-12-16 15:49:50|||||||||1
1608129670000|2020-12-16 14:41:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|328
1608133830000|2020-12-16 15:50:30|||||||||200
1608133900000|2020-12-16 15:51:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|258
1608129690000|2020-12-16 14:41:30|||||||||1
1608133910000|2020-12-16 15:51:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|0
1608129710000|2020-12-16 14:41:50|||||||||1
1608133920000|2020-12-16 15:52:00|||||||||10087
1608129730000|2020-12-16 14:42:10|||||||||5
1608133950000|2020-12-16 15:52:30|||||||||2
1608133990000|2020-12-16 15:53:10|||||||||2
1608129740000|2020-12-16 14:42:20|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|328
1608134020000|2020-12-16 15:53:40|||||||||65
1608129750000|2020-12-16 14:42:30|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|20
1608134050000|2020-12-16 15:54:10|||||||||11
1608129780000|2020-12-16 14:43:00|||||||||17
1608134090000|2020-12-16 15:54:50|||||||||6
1608129810000|2020-12-16 14:43:30|||||||||22
1608134130000|2020-12-16 15:55:30||74.89||74.89||74.89||74.89|624
1608129840000|2020-12-16 14:44:00|||||||||1
1608134140000|2020-12-16 15:55:40|75.02|74.99|75.12|74.99|75.12|74.99|75.02|74.99|54
1608129870000|2020-12-16 14:44:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|397
1608134160000|2020-12-16 15:56:00|||||||||6
1608129920000|2020-12-16 14:45:20|||||||||40
1608134170000|2020-12-16 15:56:10||74.89||74.89||74.89||74.89|10
1608129930000|2020-12-16 14:45:30|||||||||50
1608134180000|2020-12-16 15:56:20||74.99||74.99||74.99||74.99|0
1608129960000|2020-12-16 14:46:00|||||||||7
1608134230000|2020-12-16 15:57:10|||||||||14093
1608129980000|2020-12-16 14:46:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|27
1608134250000|2020-12-16 15:57:30|||||||||7
1608130030000|2020-12-16 14:47:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|176
1608134260000|2020-12-16 15:57:40|||||||||2
1608134280000|2020-12-16 15:58:00|||||||||6
1608130050000|2020-12-16 14:47:30|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|21
1608134290000|2020-12-16 15:58:10|||||||||3377
1608130060000|2020-12-16 14:47:40|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|64
1608134310000|2020-12-16 15:58:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|129
1608130070000|2020-12-16 14:47:50|75.42||75.32||75.42||75.32||0
1608134320000|2020-12-16 15:58:40|||||||||377
1608130080000|2020-12-16 14:48:00|75.42||75.32||75.42||75.32||77
1608134330000|2020-12-16 15:58:50|||||||||1
1608134340000|2020-12-16 15:59:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|116
1608130090000|2020-12-16 14:48:10|75.42||75.32||75.42||75.32||0
1608134390000|2020-12-16 15:59:50|||||||||62
1608130110000|2020-12-16 14:48:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|4
1608134400000|2020-12-16 16:00:00|||||||||303
1608134410000|2020-12-16 16:00:10|||||||||17
1608134450000|2020-12-16 16:00:50|||||||||19
1608134460000|2020-12-16 16:01:00|||||||||90
1608134500000|2020-12-16 16:01:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1035
1608130180000|2020-12-16 14:49:40|||||||||540
1608134550000|2020-12-16 16:02:30|||||||||59
1608130190000|2020-12-16 14:49:50|||||||||1
1608134560000|2020-12-16 16:02:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|229
1608134570000|2020-12-16 16:02:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|13
1608134590000|2020-12-16 16:03:10|||||||||23
1608130200000|2020-12-16 14:50:00|||||||||1
1608134620000|2020-12-16 16:03:40|||||||||18
1608134630000|2020-12-16 16:03:50|||||||||250
1608134640000|2020-12-16 16:04:00|||||||||319
1608130210000|2020-12-16 14:50:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|19
1608134660000|2020-12-16 16:04:20|||||||||17
1608130270000|2020-12-16 14:51:10|||||||||13
1608134670000|2020-12-16 16:04:30|||||||||11
1608134680000|2020-12-16 16:04:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|73
1608130280000|2020-12-16 14:51:20|75.22|75.09|75.32|75.19|75.32|75.19|75.22|75.09|18
1608134700000|2020-12-16 16:05:00|75.02|74.89|75.02|74.89|75.12|74.99|75.02|74.89|24
1608130370000|2020-12-16 14:52:50||75.09||75.09||75.09||75.09|10
1608134710000|2020-12-16 16:05:10|||||||||18
1608130380000|2020-12-16 14:53:00||75.19||75.19||75.19||75.19|13
1608134730000|2020-12-16 16:05:30|||||||||13
1608130390000|2020-12-16 14:53:10|75.22|75.09|75.22|75.09|75.22|75.19|75.22|75.09|0
1608134750000|2020-12-16 16:05:50|||||||||17
1608134760000|2020-12-16 16:06:00|||||||||511
1608130400000|2020-12-16 14:53:20|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|2
1608134780000|2020-12-16 16:06:20|||||||||16
1608134800000|2020-12-16 16:06:40|||||||||11
1608130420000|2020-12-16 14:53:40|||||||||14
1608134820000|2020-12-16 16:07:00|||||||||18
1608130450000|2020-12-16 14:54:10|||||||||4
1608134840000|2020-12-16 16:07:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|250
1608130560000|2020-12-16 14:56:00|||||||||17
1608134850000|2020-12-16 16:07:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|20
1608130570000|2020-12-16 14:56:10|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|483
1608134880000|2020-12-16 16:08:00|||||||||17
1608134900000|2020-12-16 16:08:20|||||||||18
1608134920000|2020-12-16 16:08:40|||||||||11
1608130580000|2020-12-16 14:56:20|||||||||265
1608134940000|2020-12-16 16:09:00|||||||||1825
1608130620000|2020-12-16 14:57:00|||||||||11
1608134960000|2020-12-16 16:09:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|50
1608130640000|2020-12-16 14:57:20|||||||||6
1608134980000|2020-12-16 16:09:40|||||||||2
1608134990000|2020-12-16 16:09:50|||||||||18
1608130680000|2020-12-16 14:58:00|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|10
1608135000000|2020-12-16 16:10:00|||||||||71
1608135020000|2020-12-16 16:10:20|||||||||8328
1608130700000|2020-12-16 14:58:20|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.19|6
1608135030000|2020-12-16 16:10:30|||||||||18
1608135050000|2020-12-16 16:10:50|||||||||4
1608130710000|2020-12-16 14:58:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|2
1608135070000|2020-12-16 16:11:10|||||||||19
1608130720000|2020-12-16 14:58:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|1
1608135080000|2020-12-16 16:11:20|||||||||6
1608130740000|2020-12-16 14:59:00|||||||||400
1608135100000|2020-12-16 16:11:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|57
1608130750000|2020-12-16 14:59:10|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|7
1608135110000|2020-12-16 16:11:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1608130760000|2020-12-16 14:59:20|75.42||75.42||75.42||75.32||0
1608135120000|2020-12-16 16:12:00||74.99||75.09||75.09||74.99|30
1608130770000|2020-12-16 14:59:30|75.32|75.29|75.42|75.29|75.42|75.29|75.32|75.19|0
1608135210000|2020-12-16 16:13:30|||||||||12
1608135260000|2020-12-16 16:14:20|||||||||1
1608130800000|2020-12-16 15:00:00|75.52|75.39|75.52|75.29|75.52|75.39|75.42|75.29|509
1608135270000|2020-12-16 16:14:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|17
1608130810000|2020-12-16 15:00:10||75.39||75.39||75.39||75.29|3
1608135280000|2020-12-16 16:14:40|||||||||15
1608130840000|2020-12-16 15:00:40|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|8
1608135290000|2020-12-16 16:14:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|6
1608130850000|2020-12-16 15:00:50|||||||||113
1608130870000|2020-12-16 15:01:10|||||||||3
1608135360000|2020-12-16 16:16:00|||||||||40
1608130890000|2020-12-16 15:01:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|606
1608135370000|2020-12-16 16:16:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|58
1608130920000|2020-12-16 15:02:00|||||||||285
1608135400000|2020-12-16 16:16:40|||||||||10
1608130940000|2020-12-16 15:02:20|75.22|75.09|75.32|75.09|75.32|75.19|75.22|75.09|27
1608135420000|2020-12-16 16:17:00|||||||||6
1608130950000|2020-12-16 15:02:30|75.22||75.22||75.22||75.22||0
1608135490000|2020-12-16 16:18:10|||||||||12
1608130980000|2020-12-16 15:03:00|||||||||9
1608135540000|2020-12-16 16:19:00|||||||||14
1608130990000|2020-12-16 15:03:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|24
1608135600000|2020-12-16 16:20:00|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|703
1608131000000|2020-12-16 15:03:20|75.22||75.12||75.22||75.12||187
1608135630000|2020-12-16 16:20:30|||||||||6
1608131010000|2020-12-16 15:03:30|||||||||1
1608135660000|2020-12-16 16:21:00|||||||||1
1608131020000|2020-12-16 15:03:40|||||||||19
1608135670000|2020-12-16 16:21:10|||||||||11
1608135680000|2020-12-16 16:21:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|424
1608131030000|2020-12-16 15:03:50|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|6
1608135690000|2020-12-16 16:21:30|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|97
1608131040000|2020-12-16 15:04:00|75.12|75.09|75.12|74.99|75.22|75.09|75.12|74.99|6
1608135700000|2020-12-16 16:21:40|||||||||2
1608135710000|2020-12-16 16:21:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|21
1608131110000|2020-12-16 15:05:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|262
1608135720000|2020-12-16 16:22:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|12
1608131130000|2020-12-16 15:05:30|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|16
1608135730000|2020-12-16 16:22:10|||||||||45
1608131140000|2020-12-16 15:05:40|75.12||75.12||75.12||75.12||0
1608135750000|2020-12-16 16:22:30|||||||||62
1608135760000|2020-12-16 16:22:40|||||||||482
1608131150000|2020-12-16 15:05:50|||||||||1
1608135770000|2020-12-16 16:22:50|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|95
1608131170000|2020-12-16 15:06:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|20
1608135780000|2020-12-16 16:23:00||75.19||75.29||75.29||75.19|55
1608131180000|2020-12-16 15:06:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|6
1608135790000|2020-12-16 16:23:10|||||||||250
1608131190000|2020-12-16 15:06:30|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|0
1608135800000|2020-12-16 16:23:20|||||||||76
1608131200000|2020-12-16 15:06:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|21
1608135820000|2020-12-16 16:23:40|||||||||40
1608135840000|2020-12-16 16:24:00|||||||||40
1608131220000|2020-12-16 15:07:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|14
1608135850000|2020-12-16 16:24:10|||||||||55
1608131230000|2020-12-16 15:07:10|75.22||75.12||75.22||75.12||0
1608135870000|2020-12-16 16:24:30|||||||||53
1608131240000|2020-12-16 15:07:20|75.22||75.12||75.22||75.12||0
1608135890000|2020-12-16 16:24:50|||||||||74
1608131260000|2020-12-16 15:07:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|33
1608135900000|2020-12-16 16:25:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2009
1608131280000|2020-12-16 15:08:00|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|161
1608135910000|2020-12-16 16:25:10|||||||||222
1608131290000|2020-12-16 15:08:10|75.12|75.09|75.12|74.99|75.22|75.09|75.12|74.99|1
1608135920000|2020-12-16 16:25:20|75.42|75.29|75.52|75.29|75.52|75.39|75.42|75.29|314
1608131320000|2020-12-16 15:08:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|3
1608135930000|2020-12-16 16:25:30|75.42||75.52||75.52||75.42||33
1608135940000|2020-12-16 16:25:40|75.42||75.52||75.52||75.42||0
1608131330000|2020-12-16 15:08:50|75.22||75.12||75.22||75.12||0
1608135950000|2020-12-16 16:25:50|75.42|75.39|75.42|75.29|75.42|75.39|75.42|75.29|98
1608131400000|2020-12-16 15:10:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1788
1608135960000|2020-12-16 16:26:00|75.52||75.42||75.52||75.42||24
1608131410000|2020-12-16 15:10:10|||||||||56
1608135970000|2020-12-16 16:26:10|75.52||75.42||75.52||75.42||34
1608135990000|2020-12-16 16:26:30|||||||||55
1608136010000|2020-12-16 16:26:50|||||||||31
1608131420000|2020-12-16 15:10:20|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|1264
1608136020000|2020-12-16 16:27:00|||||||||24
1608131460000|2020-12-16 15:11:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1345
1608136030000|2020-12-16 16:27:10|||||||||48
1608131470000|2020-12-16 15:11:10|||||||||307
1608136040000|2020-12-16 16:27:20|||||||||64
1608131480000|2020-12-16 15:11:20|||||||||1751
1608136060000|2020-12-16 16:27:40|||||||||37
1608136070000|2020-12-16 16:27:50|75.52|75.39|75.52|75.29|75.52|75.39|75.42|75.29|1174
1608131500000|2020-12-16 15:11:40|||||||||52
1608136080000|2020-12-16 16:28:00|75.42||75.42||75.42||75.42||34
1608131560000|2020-12-16 15:12:40|||||||||455
1608131620000|2020-12-16 15:13:40|||||||||50
1608136120000|2020-12-16 16:28:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|166
1608131630000|2020-12-16 15:13:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|69
1608136140000|2020-12-16 16:29:00|||||||||39
1608136160000|2020-12-16 16:29:20|||||||||12
1608131640000|2020-12-16 15:14:00|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|291
1608136180000|2020-12-16 16:29:40|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|738
1608131650000|2020-12-16 15:14:10|||||||||25
1608136190000|2020-12-16 16:29:50|75.42|75.29|75.42|75.29|75.52|75.39|75.42|75.29|1339
1608131660000|2020-12-16 15:14:20|||||||||211
1608136200000|2020-12-16 16:30:00|||||||||55
1608136210000|2020-12-16 16:30:10|||||||||84
1608136230000|2020-12-16 16:30:30|||||||||45
1608131680000|2020-12-16 15:14:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|167
1608136240000|2020-12-16 16:30:40|||||||||28
1608136260000|2020-12-16 16:31:00|||||||||55
1608131690000|2020-12-16 15:14:50|||||||||75
1608136270000|2020-12-16 16:31:10|||||||||58
1608131700000|2020-12-16 15:15:00|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.99|39
1608136300000|2020-12-16 16:31:40|||||||||34
1608136310000|2020-12-16 16:31:50|||||||||35
1608131740000|2020-12-16 15:15:40|||||||||8
1608136320000|2020-12-16 16:32:00|||||||||606
1608136340000|2020-12-16 16:32:20|||||||||57
1608131760000|2020-12-16 15:16:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|25
1608136360000|2020-12-16 16:32:40|||||||||56
1608131770000|2020-12-16 15:16:10||74.99||74.99||75.09||74.99|0
1608136370000|2020-12-16 16:32:50|||||||||32
1608131780000|2020-12-16 15:16:20||75.09||74.99||75.09||74.99|0
1608136380000|2020-12-16 16:33:00|||||||||2361
1608136390000|2020-12-16 16:33:10|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|329
1608131790000|2020-12-16 15:16:30|75.12||75.12||75.12||75.12||0
1608136400000|2020-12-16 16:33:20|||||||||157
1608131800000|2020-12-16 15:16:40|||||||||10
1608136410000|2020-12-16 16:33:30|||||||||153
1608131820000|2020-12-16 15:17:00|||||||||2
1608136420000|2020-12-16 16:33:40|||||||||310
1608131830000|2020-12-16 15:17:10|75.22||75.12||75.22||75.12||163
1608136430000|2020-12-16 16:33:50|||||||||181
1608131840000|2020-12-16 15:17:20|||||||||6
1608136440000|2020-12-16 16:34:00|||||||||264
1608131850000|2020-12-16 15:17:30|||||||||5
1608136450000|2020-12-16 16:34:10|||||||||1268
1608131870000|2020-12-16 15:17:50|75.02|74.89|75.02|74.89|75.12|74.89|75.02|74.89|209
1608136460000|2020-12-16 16:34:20|||||||||728
1608131880000|2020-12-16 15:18:00|75.12||75.02||75.12||75.02||307
1608136470000|2020-12-16 16:34:30|75.52||75.42||75.52||75.42||1052
1608131910000|2020-12-16 15:18:30|75.12||75.02||75.12||75.02||3
1608136480000|2020-12-16 16:34:40|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.29|2698
1608131920000|2020-12-16 15:18:40|||||||||2
1608136490000|2020-12-16 16:34:50|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|279
1608131970000|2020-12-16 15:19:30|||||||||233
1608136540000|2020-12-16 16:35:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|680
1608132000000|2020-12-16 15:20:00|||||||||4
1608136550000|2020-12-16 16:35:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|7
1608132080000|2020-12-16 15:21:20|||||||||19
1608136580000|2020-12-16 16:36:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|200
1608132100000|2020-12-16 15:21:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|2105
1608136630000|2020-12-16 16:37:10|||||||||25
1608132120000|2020-12-16 15:22:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|439
1608136660000|2020-12-16 16:37:40|||||||||410
1608132140000|2020-12-16 15:22:20|||||||||20
1608136840000|2020-12-16 16:40:40|||||||||100
1608132150000|2020-12-16 15:22:30|||||||||1
1608136860000|2020-12-16 16:41:00|||||||||100
1608132170000|2020-12-16 15:22:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|158
1608136870000|2020-12-16 16:41:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1127
1608132180000|2020-12-16 15:23:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|3
1608136930000|2020-12-16 16:42:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|159
1608132210000|2020-12-16 15:23:30|||||||||6
1608137200000|2020-12-16 16:46:40|||||||||24
1608132250000|2020-12-16 15:24:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|386
1608137250000|2020-12-16 16:47:30|||||||||500
1608132260000|2020-12-16 15:24:20|75.02|74.89|75.02|74.89|75.12|74.89|75.02|74.89|28
1608137730000|2020-12-16 16:55:30|||||||||15
1608132290000|2020-12-16 15:24:50|||||||||100
1608137940000|2020-12-16 16:59:00|||||||||53
1608138120000|2020-12-16 17:02:00|||||||||80
1608132310000|2020-12-16 15:25:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|27
1608138130000|2020-12-16 17:02:10|||||||||720
1608132320000|2020-12-16 15:25:20|75.02|74.89|75.02|74.89|75.02|74.99|75.02|74.89|26
1608138600000|2020-12-16 17:10:00|||||||||199
1608132330000|2020-12-16 15:25:30|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|1
1608139320000|2020-12-16 17:22:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|40
1608132350000|2020-12-16 15:25:50|||||||||1
1608139370000|2020-12-16 17:22:50|||||||||160
1608132360000|2020-12-16 15:26:00|||||||||30
1608139380000|2020-12-16 17:23:00|||||||||20
1608132370000|2020-12-16 15:26:10|75.12||75.02||75.12||75.02||19
1608139390000|2020-12-16 17:23:10|||||||||20
1608139420000|2020-12-16 17:23:40|||||||||20
1608139440000|2020-12-16 17:24:00|||||||||47
1608139450000|2020-12-16 17:24:10|||||||||20
1608132380000|2020-12-16 15:26:20|75.12||75.02||75.12||75.02||5
1608139480000|2020-12-16 17:24:40|||||||||20
1608139520000|2020-12-16 17:25:20|||||||||20
1608132390000|2020-12-16 15:26:30|75.12|74.99|75.12|74.89|75.12|74.99|75.12|74.89|4
1608139570000|2020-12-16 17:26:10|||||||||20
1608132400000|2020-12-16 15:26:40||74.99||74.99||74.99||74.99|0
1608139630000|2020-12-16 17:27:10|||||||||20
1608132410000|2020-12-16 15:26:50|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|217
1608139830000|2020-12-16 17:30:30|||||||||5
1608140020000|2020-12-16 17:33:40|||||||||12
1608140040000|2020-12-16 17:34:00|||||||||6
1608132420000|2020-12-16 15:27:00||74.89||74.99||74.99||74.89|97
1608140070000|2020-12-16 17:34:30|||||||||7
1608132430000|2020-12-16 15:27:10|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|202
1608140080000|2020-12-16 17:34:40|||||||||7
1608132440000|2020-12-16 15:27:20|||||||||14
1608140110000|2020-12-16 17:35:10|||||||||12
1608140150000|2020-12-16 17:35:50|||||||||6
1608132470000|2020-12-16 15:27:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|3
1608140210000|2020-12-16 17:36:50|||||||||6
1608140230000|2020-12-16 17:37:10|||||||||87
1608140290000|2020-12-16 17:38:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1608132480000|2020-12-16 15:28:00|||||||||257
1608140320000|2020-12-16 17:38:40|75.32||75.32||75.32||75.32||16
1608132500000|2020-12-16 15:28:20|||||||||6
1608140330000|2020-12-16 17:38:50|75.22||75.22||75.22||75.22||100
1608132510000|2020-12-16 15:28:30|||||||||1
1608140470000|2020-12-16 17:41:10|||||||||199
1608132540000|2020-12-16 15:29:00|||||||||6
1608140650000|2020-12-16 17:44:10|||||||||334
1608132560000|2020-12-16 15:29:20|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|152
1608140920000|2020-12-16 17:48:40|||||||||129
1608141460000|2020-12-16 17:57:40|||||||||81
1608132570000|2020-12-16 15:29:30|75.12||75.02||75.12||75.02||25
1608141550000|2020-12-16 17:59:10|||||||||2
1608132580000|2020-12-16 15:29:40|75.12||75.12||75.12||75.02||2
1608142770000|2020-12-16 18:19:30|||||||||180
1608132590000|2020-12-16 15:29:50|75.02||75.02||75.02||75.02||0
1608143510000|2020-12-16 18:31:50|||||||||7935
1608132600000|2020-12-16 15:30:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|34
1608143860000|2020-12-16 18:37:40|||||||||947
1608132620000|2020-12-16 15:30:20|||||||||19
1608143910000|2020-12-16 18:38:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|505
1608145140000|2020-12-16 18:59:00|||||||||72
1608132650000|2020-12-16 15:30:50|75.22||75.12||75.22||75.12||9
1608145150000|2020-12-16 18:59:10|75.42||75.42||75.42||75.42||278
1608132670000|2020-12-16 15:31:10|||||||||26
1608145160000|2020-12-16 18:59:20|75.32||75.32||75.32||75.32||0
1608132710000|2020-12-16 15:31:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1783
1608145180000|2020-12-16 18:59:40|75.52|75.29|75.52|75.29|75.52|75.29|75.52|75.29|432
1608132720000|2020-12-16 15:32:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|321
1608145190000|2020-12-16 18:59:50|75.42||75.42||75.42||75.42||0
1608132730000|2020-12-16 15:32:10|||||||||100
1608145270000|2020-12-16 19:01:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|38
1608132740000|2020-12-16 15:32:20|||||||||19
1608132760000|2020-12-16 15:32:40|||||||||1412
1608145610000|2020-12-16 19:06:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1608132780000|2020-12-16 15:33:00|||||||||320
1608145670000|2020-12-16 19:07:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|12
1608132800000|2020-12-16 15:33:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|10
1608145680000|2020-12-16 19:08:00||75.09||75.09||75.09||75.09|0
1608132810000|2020-12-16 15:33:30|||||||||4
1608145730000|2020-12-16 19:08:50||75.19||75.19||75.19||75.19|0
1608132820000|2020-12-16 15:33:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|215
1608145960000|2020-12-16 19:12:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|28
1608132830000|2020-12-16 15:33:50|||||||||191
1608145990000|2020-12-16 19:13:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|48
1608132850000|2020-12-16 15:34:10|||||||||10
1608146020000|2020-12-16 19:13:40|||||||||76
1608132860000|2020-12-16 15:34:20|||||||||3
1608146650000|2020-12-16 19:24:10|||||||||1
1608132870000|2020-12-16 15:34:30|||||||||1
1608147360000|2020-12-16 19:36:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|233
1608132930000|2020-12-16 15:35:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|510
1608147680000|2020-12-16 19:41:20|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|668
1608147690000|2020-12-16 19:41:30||75.29||75.29||75.29||75.29|0
1608132940000|2020-12-16 15:35:40|||||||||246
1608148030000|2020-12-16 19:47:10|||||||||375
1608132950000|2020-12-16 15:35:50|||||||||101
1608148200000|2020-12-16 19:50:00|75.52||75.42||75.52||75.42||0
1608132960000|2020-12-16 15:36:00|||||||||1
1608148230000|2020-12-16 19:50:30|75.52||75.52||75.52||75.52||29
1608132970000|2020-12-16 15:36:10|75.22|75.09|75.22|74.99|75.22|75.09|75.12|74.99|861
1608148250000|2020-12-16 19:50:50|75.42||75.52||75.52||75.42||0
1608132980000|2020-12-16 15:36:20|75.12||75.12||75.12||75.12||0
1608148260000|2020-12-16 19:51:00|75.42||75.52||75.52||75.42||0
1608132990000|2020-12-16 15:36:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|9
1608148270000|2020-12-16 19:51:10|75.42||75.52||75.52||75.42||0
1608133050000|2020-12-16 15:37:30|||||||||3
1608148300000|2020-12-16 19:51:40||75.39||75.29||75.39||75.29|39
1608133060000|2020-12-16 15:37:40|||||||||30
1608148320000|2020-12-16 19:52:00||75.39||75.39||75.39||75.39|0
1608133080000|2020-12-16 15:38:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|692
1608148360000|2020-12-16 19:52:40|75.62||75.62||75.62||75.62||169
1608133090000|2020-12-16 15:38:10|||||||||231
1608148420000|2020-12-16 19:53:40||75.49||75.49||75.49||75.49|0
1608133110000|2020-12-16 15:38:30|75.22|75.09|75.22|75.09|75.22|75.09|75.12|75.09|279
1608148470000|2020-12-16 19:54:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|225
1608133120000|2020-12-16 15:38:40|||||||||2
1608148480000|2020-12-16 19:54:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|26
1608133150000|2020-12-16 15:39:10|||||||||74
1608148510000|2020-12-16 19:55:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|391
1608133160000|2020-12-16 15:39:20|||||||||4
1608149200000|2020-12-16 20:06:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|452
1608133200000|2020-12-16 15:40:00|||||||||10
1608149220000|2020-12-16 20:07:00|||||||||37
1608133210000|2020-12-16 15:40:10|||||||||3
1608149360000|2020-12-16 20:09:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|80
1608133220000|2020-12-16 15:40:20|||||||||5
1608149690000|2020-12-16 20:14:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1
1608133260000|2020-12-16 15:41:00|||||||||1
1608150090000|2020-12-16 20:21:30|||||||||180
1608133280000|2020-12-16 15:41:20|||||||||3
1608150160000|2020-12-16 20:22:40|||||||||1
1608133340000|2020-12-16 15:42:20|||||||||106
1608150920000|2020-12-16 20:35:20|||||||||300
1608151070000|2020-12-16 20:37:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|35
1608133350000|2020-12-16 15:42:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|396
1608151100000|2020-12-16 20:38:20|||||||||300
1608133370000|2020-12-16 15:42:50|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|40
1608151110000|2020-12-16 20:38:30|||||||||1
1608133380000|2020-12-16 15:43:00|75.12||75.12||75.12||75.12||1
1608151520000|2020-12-16 20:45:20|75.62||75.62||75.62||75.62||110
1608133390000|2020-12-16 15:43:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|74.99|7
1608151570000|2020-12-16 20:46:10||75.49||75.49||75.49||75.49|0
1608133400000|2020-12-16 15:43:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|1
1608151760000|2020-12-16 20:49:20|||||||||3
1608133410000|2020-12-16 15:43:30|||||||||8
1608151800000|2020-12-16 20:50:00||75.39||75.39||75.39||75.39|24
1608152020000|2020-12-16 20:53:40|75.72||75.62||75.72||75.62||0
1608133420000|2020-12-16 15:43:40|||||||||142
1608152070000|2020-12-16 20:54:30|||||||||10
1608133440000|2020-12-16 15:44:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|10
1608152190000|2020-12-16 20:56:30|75.72||75.62||75.72||75.62||0
1608133460000|2020-12-16 15:44:20|||||||||11
1608152220000|2020-12-16 20:57:00|||||||||10
1608133470000|2020-12-16 15:44:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|8001
1608152250000|2020-12-16 20:57:30|75.72||75.72||75.72||75.72||11
1608133490000|2020-12-16 15:44:50|75.22||75.12||75.22||75.12||8160
1608152300000|2020-12-16 20:58:20|||||||||8
1608152310000|2020-12-16 20:58:30|||||||||1
1608133500000|2020-12-16 15:45:00|||||||||1
1608152320000|2020-12-16 20:58:40|||||||||16
1608152330000|2020-12-16 20:58:50|||||||||1
1608133520000|2020-12-16 15:45:20|||||||||23
1608152340000|2020-12-16 20:59:00|||||||||2
1608133540000|2020-12-16 15:45:40|75.22|75.09|75.22|74.99|75.22|75.09|75.22|74.99|66
1608152350000|2020-12-16 20:59:10|||||||||4
1608152360000|2020-12-16 20:59:20|||||||||1
1608133550000|2020-12-16 15:45:50||75.09||75.09||75.09||75.09|0
1608152370000|2020-12-16 20:59:30|||||||||4
1608133560000|2020-12-16 15:46:00|||||||||6
1608152380000|2020-12-16 20:59:40|||||||||4
1608133570000|2020-12-16 15:46:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|10
1608152390000|2020-12-16 20:59:50|||||||||1
1608133580000|2020-12-16 15:46:20|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|48
1608133590000|2020-12-16 15:46:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|2
1608133600000|2020-12-16 15:46:40||74.99||75.09||75.09||74.99|1
1608133620000|2020-12-16 15:47:00||74.99||74.99||75.09||74.99|6
1608133630000|2020-12-16 15:47:10||75.09||75.09||75.09||74.99|0
1608133640000|2020-12-16 15:47:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|178
1608133690000|2020-12-16 15:48:10|||||||||303
1608133700000|2020-12-16 15:48:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|253
1608133720000|2020-12-16 15:48:40|||||||||686
1608133750000|2020-12-16 15:49:10|||||||||20
1608133770000|2020-12-16 15:49:30|75.12|74.99|75.12|74.99|75.22|75.09|75.12|74.99|62
1608133780000|2020-12-16 15:49:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|2
1608133790000|2020-12-16 15:49:50|||||||||1
1608133830000|2020-12-16 15:50:30|||||||||200
1608133900000|2020-12-16 15:51:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|258
1608133910000|2020-12-16 15:51:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|0
1608133920000|2020-12-16 15:52:00|||||||||10087
1608133950000|2020-12-16 15:52:30|||||||||2
1608133990000|2020-12-16 15:53:10|||||||||2
1608134020000|2020-12-16 15:53:40|||||||||65
1608134050000|2020-12-16 15:54:10|||||||||11
1608134090000|2020-12-16 15:54:50|||||||||6
1608134130000|2020-12-16 15:55:30||74.89||74.89||74.89||74.89|624
1608134140000|2020-12-16 15:55:40|75.02|74.99|75.12|74.99|75.12|74.99|75.02|74.99|54
1608134160000|2020-12-16 15:56:00|||||||||6
1608134170000|2020-12-16 15:56:10||74.89||74.89||74.89||74.89|10
1608134180000|2020-12-16 15:56:20||74.99||74.99||74.99||74.99|0
1608134230000|2020-12-16 15:57:10|||||||||14093
1608134250000|2020-12-16 15:57:30|||||||||7
1608134260000|2020-12-16 15:57:40|||||||||2
1608134280000|2020-12-16 15:58:00|||||||||6
1608134290000|2020-12-16 15:58:10|||||||||3377
1608134310000|2020-12-16 15:58:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|129
1608134320000|2020-12-16 15:58:40|||||||||377
1608134330000|2020-12-16 15:58:50|||||||||1
1608134340000|2020-12-16 15:59:00|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|116
1608134390000|2020-12-16 15:59:50|||||||||62
1608134400000|2020-12-16 16:00:00|||||||||303
1608134410000|2020-12-16 16:00:10|||||||||17
1608134450000|2020-12-16 16:00:50|||||||||19
1608134460000|2020-12-16 16:01:00|||||||||90
1608134500000|2020-12-16 16:01:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|1035
1608134550000|2020-12-16 16:02:30|||||||||59
1608134560000|2020-12-16 16:02:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|229
1608134570000|2020-12-16 16:02:50|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|13
1608134590000|2020-12-16 16:03:10|||||||||23
1608134620000|2020-12-16 16:03:40|||||||||18
1608134630000|2020-12-16 16:03:50|||||||||250
1608134640000|2020-12-16 16:04:00|||||||||319
1608134660000|2020-12-16 16:04:20|||||||||17
1608134670000|2020-12-16 16:04:30|||||||||11
1608134680000|2020-12-16 16:04:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|73
1608134700000|2020-12-16 16:05:00|75.02|74.89|75.02|74.89|75.12|74.99|75.02|74.89|24
1608134710000|2020-12-16 16:05:10|||||||||18
1608134730000|2020-12-16 16:05:30|||||||||13
1608134750000|2020-12-16 16:05:50|||||||||17
1608134760000|2020-12-16 16:06:00|||||||||511
1608134780000|2020-12-16 16:06:20|||||||||16
1608134800000|2020-12-16 16:06:40|||||||||11
1608134820000|2020-12-16 16:07:00|||||||||18
1608134840000|2020-12-16 16:07:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|250
1608134850000|2020-12-16 16:07:30|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|20
1608134880000|2020-12-16 16:08:00|||||||||17
1608134900000|2020-12-16 16:08:20|||||||||18
1608134920000|2020-12-16 16:08:40|||||||||11
1608134940000|2020-12-16 16:09:00|||||||||1825
1608134960000|2020-12-16 16:09:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|50
1608134980000|2020-12-16 16:09:40|||||||||2
1608134990000|2020-12-16 16:09:50|||||||||18
1608135000000|2020-12-16 16:10:00|||||||||71
1608135020000|2020-12-16 16:10:20|||||||||8328
1608135030000|2020-12-16 16:10:30|||||||||18
1608135050000|2020-12-16 16:10:50|||||||||4
1608135070000|2020-12-16 16:11:10|||||||||19
1608135080000|2020-12-16 16:11:20|||||||||6
1608135100000|2020-12-16 16:11:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|57
1608135110000|2020-12-16 16:11:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1608135120000|2020-12-16 16:12:00||74.99||75.09||75.09||74.99|30
1608135210000|2020-12-16 16:13:30|||||||||12
1608135260000|2020-12-16 16:14:20|||||||||1
1608135270000|2020-12-16 16:14:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|17
1608135280000|2020-12-16 16:14:40|||||||||15
1608135290000|2020-12-16 16:14:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|6
1608135360000|2020-12-16 16:16:00|||||||||40
1608135370000|2020-12-16 16:16:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|58
1608135400000|2020-12-16 16:16:40|||||||||10
1608135420000|2020-12-16 16:17:00|||||||||6
1608135490000|2020-12-16 16:18:10|||||||||12
1608135540000|2020-12-16 16:19:00|||||||||14
1608135600000|2020-12-16 16:20:00|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|703
1608135630000|2020-12-16 16:20:30|||||||||6
1608135660000|2020-12-16 16:21:00|||||||||1
1608135670000|2020-12-16 16:21:10|||||||||11
1608135680000|2020-12-16 16:21:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|424
1608135690000|2020-12-16 16:21:30|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|97
1608135700000|2020-12-16 16:21:40|||||||||2
1608135710000|2020-12-16 16:21:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|21
1608135720000|2020-12-16 16:22:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|12
1608135730000|2020-12-16 16:22:10|||||||||45
1608135750000|2020-12-16 16:22:30|||||||||62
1608135760000|2020-12-16 16:22:40|||||||||482
1608135770000|2020-12-16 16:22:50|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|95
1608135780000|2020-12-16 16:23:00||75.19||75.29||75.29||75.19|55
1608135790000|2020-12-16 16:23:10|||||||||250
1608135800000|2020-12-16 16:23:20|||||||||76
1608135820000|2020-12-16 16:23:40|||||||||40
1608135840000|2020-12-16 16:24:00|||||||||40
1608135850000|2020-12-16 16:24:10|||||||||55
1608135870000|2020-12-16 16:24:30|||||||||53
1608135890000|2020-12-16 16:24:50|||||||||74
1608135900000|2020-12-16 16:25:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|2009
1608135910000|2020-12-16 16:25:10|||||||||222
1608135920000|2020-12-16 16:25:20|75.42|75.29|75.52|75.29|75.52|75.39|75.42|75.29|314
1608135930000|2020-12-16 16:25:30|75.42||75.52||75.52||75.42||33
1608135940000|2020-12-16 16:25:40|75.42||75.52||75.52||75.42||0
1608135950000|2020-12-16 16:25:50|75.42|75.39|75.42|75.29|75.42|75.39|75.42|75.29|98
1608135960000|2020-12-16 16:26:00|75.52||75.42||75.52||75.42||24
1608135970000|2020-12-16 16:26:10|75.52||75.42||75.52||75.42||34
1608135990000|2020-12-16 16:26:30|||||||||55
1608136010000|2020-12-16 16:26:50|||||||||31
1608136020000|2020-12-16 16:27:00|||||||||24
1608136030000|2020-12-16 16:27:10|||||||||48
1608136040000|2020-12-16 16:27:20|||||||||64
1608136060000|2020-12-16 16:27:40|||||||||37
1608136070000|2020-12-16 16:27:50|75.52|75.39|75.52|75.29|75.52|75.39|75.42|75.29|1174
1608136080000|2020-12-16 16:28:00|75.42||75.42||75.42||75.42||34
1608136120000|2020-12-16 16:28:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|166
1608136140000|2020-12-16 16:29:00|||||||||39
1608136160000|2020-12-16 16:29:20|||||||||12
1608136180000|2020-12-16 16:29:40|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|738
1608136190000|2020-12-16 16:29:50|75.42|75.29|75.42|75.29|75.52|75.39|75.42|75.29|1339
1608136200000|2020-12-16 16:30:00|||||||||55
1608136210000|2020-12-16 16:30:10|||||||||84
1608136230000|2020-12-16 16:30:30|||||||||45
1608136240000|2020-12-16 16:30:40|||||||||28
1608136260000|2020-12-16 16:31:00|||||||||55
1608136270000|2020-12-16 16:31:10|||||||||58
1608136300000|2020-12-16 16:31:40|||||||||34
1608136310000|2020-12-16 16:31:50|||||||||35
1608136320000|2020-12-16 16:32:00|||||||||606
1608136340000|2020-12-16 16:32:20|||||||||57
1608136360000|2020-12-16 16:32:40|||||||||56
1608136370000|2020-12-16 16:32:50|||||||||32
1608136380000|2020-12-16 16:33:00|||||||||2361
1608136390000|2020-12-16 16:33:10|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|329
1608136400000|2020-12-16 16:33:20|||||||||157
1608136410000|2020-12-16 16:33:30|||||||||153
1608136420000|2020-12-16 16:33:40|||||||||310
1608136430000|2020-12-16 16:33:50|||||||||181
1608136440000|2020-12-16 16:34:00|||||||||264
1608136450000|2020-12-16 16:34:10|||||||||1268
1608136460000|2020-12-16 16:34:20|||||||||728
1608136470000|2020-12-16 16:34:30|75.52||75.42||75.52||75.42||1052
1608136480000|2020-12-16 16:34:40|75.52|75.39|75.52|75.39|75.52|75.39|75.42|75.29|2698
1608136490000|2020-12-16 16:34:50|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|279
1608136540000|2020-12-16 16:35:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|680
1608136550000|2020-12-16 16:35:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|7
1608136580000|2020-12-16 16:36:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|200
1608136630000|2020-12-16 16:37:10|||||||||25
1608136660000|2020-12-16 16:37:40|||||||||410
1608136840000|2020-12-16 16:40:40|||||||||100
1608136860000|2020-12-16 16:41:00|||||||||100
1608136870000|2020-12-16 16:41:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1127
1608136930000|2020-12-16 16:42:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|159
1608137200000|2020-12-16 16:46:40|||||||||24
1608137250000|2020-12-16 16:47:30|||||||||500
1608137730000|2020-12-16 16:55:30|||||||||15
1608137940000|2020-12-16 16:59:00|||||||||53
1608138120000|2020-12-16 17:02:00|||||||||80
1608138130000|2020-12-16 17:02:10|||||||||720
1608138600000|2020-12-16 17:10:00|||||||||199
1608139320000|2020-12-16 17:22:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|40
1608139370000|2020-12-16 17:22:50|||||||||160
1608139380000|2020-12-16 17:23:00|||||||||20
1608139390000|2020-12-16 17:23:10|||||||||20
1608139420000|2020-12-16 17:23:40|||||||||20
1608139440000|2020-12-16 17:24:00|||||||||47
1608139450000|2020-12-16 17:24:10|||||||||20
1608139480000|2020-12-16 17:24:40|||||||||20
1608139520000|2020-12-16 17:25:20|||||||||20
1608139570000|2020-12-16 17:26:10|||||||||20
1608139630000|2020-12-16 17:27:10|||||||||20
1608139830000|2020-12-16 17:30:30|||||||||5
1608140020000|2020-12-16 17:33:40|||||||||12
1608140040000|2020-12-16 17:34:00|||||||||6
1608140070000|2020-12-16 17:34:30|||||||||7
1608140080000|2020-12-16 17:34:40|||||||||7
1608140110000|2020-12-16 17:35:10|||||||||12
1608140150000|2020-12-16 17:35:50|||||||||6
1608140210000|2020-12-16 17:36:50|||||||||6
1608140230000|2020-12-16 17:37:10|||||||||87
1608140290000|2020-12-16 17:38:10|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1608140320000|2020-12-16 17:38:40|75.32||75.32||75.32||75.32||16
1608140330000|2020-12-16 17:38:50|75.22||75.22||75.22||75.22||100
1608140470000|2020-12-16 17:41:10|||||||||199
1608140650000|2020-12-16 17:44:10|||||||||334
1608140920000|2020-12-16 17:48:40|||||||||129
1608141460000|2020-12-16 17:57:40|||||||||81
1608141550000|2020-12-16 17:59:10|||||||||2
1608142770000|2020-12-16 18:19:30|||||||||180
1608143510000|2020-12-16 18:31:50|||||||||7935
1608143860000|2020-12-16 18:37:40|||||||||947
1608143910000|2020-12-16 18:38:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|505
1608145140000|2020-12-16 18:59:00|||||||||72
1608145150000|2020-12-16 18:59:10|75.42||75.42||75.42||75.42||278
1608145160000|2020-12-16 18:59:20|75.32||75.32||75.32||75.32||0
1608145180000|2020-12-16 18:59:40|75.52|75.29|75.52|75.29|75.52|75.29|75.52|75.29|432
1608145190000|2020-12-16 18:59:50|75.42||75.42||75.42||75.42||0
1608145270000|2020-12-16 19:01:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|38
1608145610000|2020-12-16 19:06:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1608145670000|2020-12-16 19:07:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|12
1608145680000|2020-12-16 19:08:00||75.09||75.09||75.09||75.09|0
1608145730000|2020-12-16 19:08:50||75.19||75.19||75.19||75.19|0
1608145960000|2020-12-16 19:12:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|28
1608145990000|2020-12-16 19:13:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|48
1608146020000|2020-12-16 19:13:40|||||||||76
1608146650000|2020-12-16 19:24:10|||||||||1
1608147360000|2020-12-16 19:36:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|233
1608147680000|2020-12-16 19:41:20|75.32|75.19|75.42|75.19|75.42|75.19|75.32|75.19|668
1608147690000|2020-12-16 19:41:30||75.29||75.29||75.29||75.29|0
1608148030000|2020-12-16 19:47:10|||||||||375
1608148200000|2020-12-16 19:50:00|75.52||75.42||75.52||75.42||0
1608148230000|2020-12-16 19:50:30|75.52||75.52||75.52||75.52||29
1608148250000|2020-12-16 19:50:50|75.42||75.52||75.52||75.42||0
1608148260000|2020-12-16 19:51:00|75.42||75.52||75.52||75.42||0
1608148270000|2020-12-16 19:51:10|75.42||75.52||75.52||75.42||0
1608148300000|2020-12-16 19:51:40||75.39||75.29||75.39||75.29|39
1608148320000|2020-12-16 19:52:00||75.39||75.39||75.39||75.39|0
1608148360000|2020-12-16 19:52:40|75.62||75.62||75.62||75.62||169
1608148420000|2020-12-16 19:53:40||75.49||75.49||75.49||75.49|0
1608148470000|2020-12-16 19:54:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|225
1608148480000|2020-12-16 19:54:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|26
1608148510000|2020-12-16 19:55:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|391
1608149200000|2020-12-16 20:06:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|452
1608149220000|2020-12-16 20:07:00|||||||||37
1608149360000|2020-12-16 20:09:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|80
1608149690000|2020-12-16 20:14:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1
1608150090000|2020-12-16 20:21:30|||||||||180
1608150160000|2020-12-16 20:22:40|||||||||1
1608150920000|2020-12-16 20:35:20|||||||||300
1608151070000|2020-12-16 20:37:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|35
1608151100000|2020-12-16 20:38:20|||||||||300
1608151110000|2020-12-16 20:38:30|||||||||1
1608151520000|2020-12-16 20:45:20|75.62||75.62||75.62||75.62||110
1608151570000|2020-12-16 20:46:10||75.49||75.49||75.49||75.49|0
1608151760000|2020-12-16 20:49:20|||||||||3
1608151800000|2020-12-16 20:50:00||75.39||75.39||75.39||75.39|24
1608152020000|2020-12-16 20:53:40|75.72||75.62||75.72||75.62||0
1608152070000|2020-12-16 20:54:30|||||||||10
1608152190000|2020-12-16 20:56:30|75.72||75.62||75.72||75.62||0
1608152220000|2020-12-16 20:57:00|||||||||10
1608152250000|2020-12-16 20:57:30|75.72||75.72||75.72||75.72||11
1608152300000|2020-12-16 20:58:20|||||||||8
1608152310000|2020-12-16 20:58:30|||||||||1
1608152320000|2020-12-16 20:58:40|||||||||16
1608152330000|2020-12-16 20:58:50|||||||||1
1608152340000|2020-12-16 20:59:00|||||||||2
1608152350000|2020-12-16 20:59:10|||||||||4
1608152360000|2020-12-16 20:59:20|||||||||1
1608152370000|2020-12-16 20:59:30|||||||||4
1608152380000|2020-12-16 20:59:40|||||||||4
1608152390000|2020-12-16 20:59:50|||||||||1
1608188930000|2020-12-17 07:08:50|75.82|75.69|75.92|75.69|75.92|75.69|75.82|75.69|106
1608189000000|2020-12-17 07:10:00|||||||||1
1608189070000|2020-12-17 07:11:10||75.79||75.79||75.79||75.79|0
1608189080000|2020-12-17 07:11:20|76.02||76.02||76.02||76.02||21
1608189130000|2020-12-17 07:12:10|75.92||75.92||75.92||75.92||0
1608189230000|2020-12-17 07:13:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|50
1608189270000|2020-12-17 07:14:30|||||||||20
1608189330000|2020-12-17 07:15:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|161
1608189690000|2020-12-17 07:21:30|||||||||100
1608189980000|2020-12-17 07:26:20|76.02||76.02||76.02||76.02||57
1608190070000|2020-12-17 07:27:50||75.89||75.79||75.89||75.79|0
1608190120000|2020-12-17 07:28:40|75.92|75.89|76.02|75.79|76.02|75.89|75.92|75.79|1
1608190130000|2020-12-17 07:28:50|75.92|75.89|76.02|75.89|76.02|75.89|75.92|75.79|3
1608190570000|2020-12-17 07:36:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|52
1608190910000|2020-12-17 07:41:50|76.22||76.22||76.22||76.22||0
1608190940000|2020-12-17 07:42:20||76.09||75.99||76.09||75.99|0
1608190950000|2020-12-17 07:42:30||76.09||75.99||76.09||75.99|0
1608190970000|2020-12-17 07:42:50||76.09||76.09||76.09||76.09|0
1608190980000|2020-12-17 07:43:00||75.99||75.99||75.99||75.99|0
1608191090000|2020-12-17 07:44:50|76.12||76.22||76.22||76.12||0
1608191120000|2020-12-17 07:45:20|76.12||76.22||76.22||76.12||0
1608191430000|2020-12-17 07:50:30||76.09||75.99||76.09||75.99|0
1608191460000|2020-12-17 07:51:00|76.12||76.12||76.12||76.12||0
1608191490000|2020-12-17 07:51:30|76.22||76.22||76.22||76.22||1
1608191530000|2020-12-17 07:52:10||76.09||76.09||76.09||76.09|0
1608191540000|2020-12-17 07:52:20||75.99||75.99||76.09||75.99|0
1608191550000|2020-12-17 07:52:30||76.09||75.99||76.09||75.99|0
1608191590000|2020-12-17 07:53:10|76.12||76.22||76.22||76.12||0
1608191680000|2020-12-17 07:54:40|76.12||76.12||76.12||76.12||0
1608191940000|2020-12-17 07:59:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|272
1608191970000|2020-12-17 07:59:30|||||||||1
1608192000000|2020-12-17 08:00:00|76.12||76.02||76.12||76.02||40
1608192010000|2020-12-17 08:00:10|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.99|159
1608192020000|2020-12-17 08:00:20|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|257
1608192030000|2020-12-17 08:00:30|||||||||418
1608192040000|2020-12-17 08:00:40||75.89||75.89||75.89||75.89|216
1608192050000|2020-12-17 08:00:50||75.99||75.89||75.99||75.89|89
1608192060000|2020-12-17 08:01:00||75.99||75.99||75.99||75.99|1
1608192090000|2020-12-17 08:01:30|||||||||1
1608192100000|2020-12-17 08:01:40|||||||||1
1608192110000|2020-12-17 08:01:50|||||||||24
1608192120000|2020-12-17 08:02:00||75.89||75.99||75.99||75.89|49
1608192130000|2020-12-17 08:02:10|||||||||131
1608192140000|2020-12-17 08:02:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|261
1608192150000|2020-12-17 08:02:30|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|85
1608192170000|2020-12-17 08:02:50|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|136
1608192190000|2020-12-17 08:03:10|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|399
1608192200000|2020-12-17 08:03:20|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|65
1608192220000|2020-12-17 08:03:40|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|110
1608192230000|2020-12-17 08:03:50|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|30
1608192240000|2020-12-17 08:04:00|76.12|75.99|76.22|75.99|76.22|75.99|76.12|75.99|21
1608192250000|2020-12-17 08:04:10|76.12|76.09|76.22|76.09|76.22|76.09|76.12|76.09|325
1608192270000|2020-12-17 08:04:30|76.12|75.99|76.22|75.99|76.22|76.09|76.12|75.99|89
1608192280000|2020-12-17 08:04:40|76.12|76.09|76.12|75.99|76.12|76.09|76.12|75.99|0
1608192300000|2020-12-17 08:05:00|76.02|75.89|76.12|75.89|76.12|75.89|76.02|75.89|329
1608192310000|2020-12-17 08:05:10|76.22|75.99|76.22|76.09|76.22|76.09|76.22|75.99|116
1608192320000|2020-12-17 08:05:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|0
1608192330000|2020-12-17 08:05:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|132
1608192340000|2020-12-17 08:05:40||75.99||76.09||76.09||75.99|0
1608192350000|2020-12-17 08:05:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|37
1608192360000|2020-12-17 08:06:00|76.02|75.89|76.02|75.89|76.12|75.99|76.02|75.89|318
1608192380000|2020-12-17 08:06:20|75.92|75.79|76.12|75.89|76.12|75.89|75.92|75.79|721
1608192390000|2020-12-17 08:06:30|76.02|75.99|76.12|75.89|76.12|75.99|76.02|75.89|1
1608192400000|2020-12-17 08:06:40|76.02||76.12||76.12||76.02||0
1608192410000|2020-12-17 08:06:50|76.02|75.99|76.12|75.99|76.12|75.99|76.02|75.99|5
1608192420000|2020-12-17 08:07:00|76.02|75.89|76.02|75.89|76.12|75.89|76.02|75.89|46
1608192430000|2020-12-17 08:07:10|76.12||76.02||76.12||76.02||10
1608192460000|2020-12-17 08:07:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|55
1608192470000|2020-12-17 08:07:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|43
1608192480000|2020-12-17 08:08:00||75.79||75.79||75.79||75.79|5
1608192490000|2020-12-17 08:08:10|75.92|75.89|75.92|75.79|76.02|75.89|75.92|75.79|6
1608192510000|2020-12-17 08:08:30|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.89|0
1608192520000|2020-12-17 08:08:40|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|307
1608192530000|2020-12-17 08:08:50|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.99|5
1608192540000|2020-12-17 08:09:00|76.22||76.12||76.22||76.12||131
1608192560000|2020-12-17 08:09:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|164
1608192570000|2020-12-17 08:09:30|76.12|75.99|76.12|75.89|76.12|75.99|76.02|75.89|1
1608192580000|2020-12-17 08:09:40|76.02|75.99|76.12|75.99|76.12|75.99|76.02|75.89|2
1608192600000|2020-12-17 08:10:00|76.02|75.89|76.02|75.89|76.12|75.89|76.02|75.89|5
1608192610000|2020-12-17 08:10:10|75.92|75.79|75.92|75.79|76.02|75.89|75.92|75.79|499
1608192630000|2020-12-17 08:10:30|75.82|75.69|75.82|75.69|75.92|75.79|75.82|75.69|93
1608192640000|2020-12-17 08:10:40|||||||||1
1608192690000|2020-12-17 08:11:30|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|372
1608192710000|2020-12-17 08:11:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|269
1608192730000|2020-12-17 08:12:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|257
1608192750000|2020-12-17 08:12:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|98
1608192760000|2020-12-17 08:12:40|75.62|75.49|75.72|75.49|75.72|75.59|75.62|75.49|74
1608192770000|2020-12-17 08:12:50|75.62||75.62||75.72||75.62||0
1608192800000|2020-12-17 08:13:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|332
1608192810000|2020-12-17 08:13:30||75.49||75.59||75.59||75.49|11
1608192840000|2020-12-17 08:14:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|262
1608192850000|2020-12-17 08:14:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|4
1608192860000|2020-12-17 08:14:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1608192870000|2020-12-17 08:14:30|75.72|75.59|75.82|75.59|75.82|75.69|75.72|75.59|115
1608192880000|2020-12-17 08:14:40||75.69||75.69||75.69||75.69|0
1608192890000|2020-12-17 08:14:50|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|1
1608192900000|2020-12-17 08:15:00|75.82||75.72||75.82||75.72||0
1608192910000|2020-12-17 08:15:10|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.69|150
1608192920000|2020-12-17 08:15:20|||||||||41
1608192930000|2020-12-17 08:15:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|27
1608192940000|2020-12-17 08:15:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|104
1608192950000|2020-12-17 08:15:50|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|0
1608193000000|2020-12-17 08:16:40|||||||||3
1608193060000|2020-12-17 08:17:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|257
1608193070000|2020-12-17 08:17:50|75.92||75.82||75.92||75.82||0
1608193080000|2020-12-17 08:18:00|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|16
1608193090000|2020-12-17 08:18:10|75.92||75.82||75.92||75.82||0
1608193100000|2020-12-17 08:18:20||75.59||75.69||75.69||75.59|0
1608193110000|2020-12-17 08:18:30||75.59||75.69||75.69||75.59|0
1608193160000|2020-12-17 08:19:20|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|6
1608193170000|2020-12-17 08:19:30|75.82||75.72||75.82||75.72||1
1608193180000|2020-12-17 08:19:40|75.82||75.72||75.82||75.72||0
1608193210000|2020-12-17 08:20:10|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|38
1608193230000|2020-12-17 08:20:30|75.82||75.72||75.82||75.72||0
1608193240000|2020-12-17 08:20:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|9
1608193250000|2020-12-17 08:20:50|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|8
1608193260000|2020-12-17 08:21:00|75.62|75.49|75.62|75.49|75.62|75.59|75.62|75.49|35
1608193270000|2020-12-17 08:21:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1608193300000|2020-12-17 08:21:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|95
1608193320000|2020-12-17 08:22:00||75.39||75.49||75.49||75.39|10
1608193350000|2020-12-17 08:22:30|75.72||75.62||75.72||75.62||49
1608193380000|2020-12-17 08:23:00|||||||||35
1608193410000|2020-12-17 08:23:30|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|5
1608193420000|2020-12-17 08:23:40|||||||||153
1608193430000|2020-12-17 08:23:50|||||||||24
1608193440000|2020-12-17 08:24:00|||||||||1
1608193460000|2020-12-17 08:24:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1
1608193500000|2020-12-17 08:25:00||75.49||75.59||75.59||75.49|0
1608193510000|2020-12-17 08:25:10|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|118
1608193520000|2020-12-17 08:25:20|||||||||117
1608193540000|2020-12-17 08:25:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|452
1608193560000|2020-12-17 08:26:00|||||||||514
1608193590000|2020-12-17 08:26:30|||||||||1
1608193600000|2020-12-17 08:26:40|||||||||1
1608193610000|2020-12-17 08:26:50||75.49||75.59||75.59||75.49|9
1608193640000|2020-12-17 08:27:20|||||||||1
1608193650000|2020-12-17 08:27:30|||||||||1
1608193670000|2020-12-17 08:27:50||75.49||75.59||75.59||75.49|6
1608193680000|2020-12-17 08:28:00||75.49||75.59||75.59||75.49|2
1608193690000|2020-12-17 08:28:10|||||||||5
1608193700000|2020-12-17 08:28:20|75.62|75.49|75.72|75.49|75.72|75.49|75.62|75.49|1907
1608193710000|2020-12-17 08:28:30|75.62|75.59|75.72|75.59|75.72|75.59|75.62|75.49|1
1608193720000|2020-12-17 08:28:40||75.49||75.59||75.59||75.49|1
1608193730000|2020-12-17 08:28:50|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|0
1608193740000|2020-12-17 08:29:00|||||||||99
1608193760000|2020-12-17 08:29:20|||||||||1
1608193770000|2020-12-17 08:29:30||75.49||75.59||75.59||75.49|1
1608193780000|2020-12-17 08:29:40|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|35
1608193790000|2020-12-17 08:29:50|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|68
1608193800000|2020-12-17 08:30:00|||||||||81
1608193820000|2020-12-17 08:30:20|||||||||10000
1608193830000|2020-12-17 08:30:30|||||||||1
1608193840000|2020-12-17 08:30:40|||||||||1
1608193860000|2020-12-17 08:31:00|||||||||1
1608193880000|2020-12-17 08:31:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1608193890000|2020-12-17 08:31:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|4
1608193900000|2020-12-17 08:31:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|26
1608193910000|2020-12-17 08:31:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1608193920000|2020-12-17 08:32:00||75.39||75.49||75.49||75.39|2
1608193930000|2020-12-17 08:32:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|3
1608193940000|2020-12-17 08:32:20|75.62||75.52||75.62||75.52||0
1608193950000|2020-12-17 08:32:30|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|3
1608193960000|2020-12-17 08:32:40||75.39||75.49||75.49||75.39|1
1608193980000|2020-12-17 08:33:00|||||||||1
1608194010000|2020-12-17 08:33:30|||||||||1
1608194020000|2020-12-17 08:33:40|||||||||7
1608194040000|2020-12-17 08:34:00|||||||||1
1608194050000|2020-12-17 08:34:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|45
1608194060000|2020-12-17 08:34:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1608194070000|2020-12-17 08:34:30|||||||||1
1608194080000|2020-12-17 08:34:40|||||||||101
1608194100000|2020-12-17 08:35:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|6
1608194110000|2020-12-17 08:35:10|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|0
1608194120000|2020-12-17 08:35:20|||||||||1
1608194130000|2020-12-17 08:35:30|||||||||1
1608194150000|2020-12-17 08:35:50|||||||||29
1608194160000|2020-12-17 08:36:00|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|34
1608194170000|2020-12-17 08:36:10|||||||||1
1608194190000|2020-12-17 08:36:30|75.72|75.59|75.72|75.49|75.72|75.59|75.62|75.49|92
1608194200000|2020-12-17 08:36:40|75.62||75.62||75.72||75.62||1
1608194210000|2020-12-17 08:36:50|75.72||75.72||75.72||75.72||0
1608194220000|2020-12-17 08:37:00|75.62||75.62||75.62||75.62||1
1608194240000|2020-12-17 08:37:20|||||||||1
1608194260000|2020-12-17 08:37:40|||||||||1
1608194280000|2020-12-17 08:38:00|||||||||1
1608194290000|2020-12-17 08:38:10|||||||||1
1608194310000|2020-12-17 08:38:30|||||||||1
1608194320000|2020-12-17 08:38:40|||||||||1
1608194340000|2020-12-17 08:39:00|||||||||1
1608194360000|2020-12-17 08:39:20|||||||||1
1608194370000|2020-12-17 08:39:30|||||||||1
1608194400000|2020-12-17 08:40:00||75.39||75.49||75.49||75.39|11
1608194410000|2020-12-17 08:40:10|||||||||1
1608194420000|2020-12-17 08:40:20|||||||||4
1608194440000|2020-12-17 08:40:40|||||||||2
1608194470000|2020-12-17 08:41:10|||||||||1
1608194480000|2020-12-17 08:41:20|||||||||1
1608194500000|2020-12-17 08:41:40|||||||||1
1608194520000|2020-12-17 08:42:00|||||||||1
1608194530000|2020-12-17 08:42:10|||||||||1
1608194550000|2020-12-17 08:42:30|||||||||1
1608194560000|2020-12-17 08:42:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|209
1608194580000|2020-12-17 08:43:00|||||||||40
1608194590000|2020-12-17 08:43:10|||||||||1
1608194600000|2020-12-17 08:43:20|||||||||1
1608194620000|2020-12-17 08:43:40|||||||||1
1608194640000|2020-12-17 08:44:00|||||||||1
1608194650000|2020-12-17 08:44:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|28
1608194680000|2020-12-17 08:44:40|||||||||2
1608194690000|2020-12-17 08:44:50|||||||||1100
1608194700000|2020-12-17 08:45:00|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|214
1608194720000|2020-12-17 08:45:20|||||||||1
1608194730000|2020-12-17 08:45:30|||||||||9965
1608194740000|2020-12-17 08:45:40|||||||||1
1608194760000|2020-12-17 08:46:00||75.59||75.59||75.69||75.59|6
1608194770000|2020-12-17 08:46:10|75.72|75.69|75.72|75.59|75.82|75.69|75.72|75.59|1
1608194790000|2020-12-17 08:46:30|||||||||5710
1608194800000|2020-12-17 08:46:40|||||||||2
1608194820000|2020-12-17 08:47:00|||||||||122
1608194830000|2020-12-17 08:47:10|||||||||1
1608194840000|2020-12-17 08:47:20||75.49||75.59||75.59||75.49|7
1608194850000|2020-12-17 08:47:30|||||||||4
1608194860000|2020-12-17 08:47:40|||||||||1
1608194880000|2020-12-17 08:48:00|||||||||1
1608194890000|2020-12-17 08:48:10|||||||||1
1608194920000|2020-12-17 08:48:40|||||||||55
1608194930000|2020-12-17 08:48:50|||||||||2480
1608194940000|2020-12-17 08:49:00|||||||||300
1608194950000|2020-12-17 08:49:10|||||||||1
1608194960000|2020-12-17 08:49:20|||||||||1
1608194980000|2020-12-17 08:49:40|||||||||1
1608195000000|2020-12-17 08:50:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|118
1608195010000|2020-12-17 08:50:10|||||||||146
1608195020000|2020-12-17 08:50:20|||||||||8
1608195040000|2020-12-17 08:50:40|||||||||2
1608195070000|2020-12-17 08:51:10|||||||||1
1608195090000|2020-12-17 08:51:30|||||||||1
1608195100000|2020-12-17 08:51:40|||||||||1
1608195120000|2020-12-17 08:52:00|||||||||1
1608195130000|2020-12-17 08:52:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|66
1608195160000|2020-12-17 08:52:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|21
1608195190000|2020-12-17 08:53:10|||||||||1
1608195200000|2020-12-17 08:53:20|||||||||1
1608195220000|2020-12-17 08:53:40|||||||||1
1608195240000|2020-12-17 08:54:00|||||||||1
1608195250000|2020-12-17 08:54:10|||||||||1
1608195280000|2020-12-17 08:54:40|||||||||2
1608195310000|2020-12-17 08:55:10|||||||||1
1608195320000|2020-12-17 08:55:20|||||||||1
1608195340000|2020-12-17 08:55:40|||||||||1
1608195360000|2020-12-17 08:56:00|||||||||1
1608195370000|2020-12-17 08:56:10|||||||||1
1608195390000|2020-12-17 08:56:30|||||||||2
1608195400000|2020-12-17 08:56:40|||||||||4
1608195430000|2020-12-17 08:57:10|||||||||1
1608195450000|2020-12-17 08:57:30|||||||||15690
1608195460000|2020-12-17 08:57:40|||||||||1
1608195480000|2020-12-17 08:58:00|||||||||5
1608195490000|2020-12-17 08:58:10|||||||||6599
1608195510000|2020-12-17 08:58:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|88
1608195520000|2020-12-17 08:58:40|||||||||2
1608195530000|2020-12-17 08:58:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|10
1608195550000|2020-12-17 08:59:10|||||||||51
1608195560000|2020-12-17 08:59:20|||||||||1
1608195580000|2020-12-17 08:59:40|||||||||1
1608195600000|2020-12-17 09:00:00|||||||||1
1608195610000|2020-12-17 09:00:10|||||||||1
1608195640000|2020-12-17 09:00:40|||||||||2
1608195650000|2020-12-17 09:00:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|336
1608195670000|2020-12-17 09:01:10|||||||||1
1608195690000|2020-12-17 09:01:30|||||||||1
1608195700000|2020-12-17 09:01:40|||||||||1
1608195720000|2020-12-17 09:02:00|||||||||1
1608195730000|2020-12-17 09:02:10|||||||||1
1608195760000|2020-12-17 09:02:40|||||||||1502
1608195780000|2020-12-17 09:03:00|||||||||1902
1608195790000|2020-12-17 09:03:10|||||||||1
1608195800000|2020-12-17 09:03:20|||||||||1
1608195820000|2020-12-17 09:03:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|114
1608195830000|2020-12-17 09:03:50|||||||||2
1608195840000|2020-12-17 09:04:00|||||||||398
1608195850000|2020-12-17 09:04:10|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|403
1608195880000|2020-12-17 09:04:40|||||||||2
1608195910000|2020-12-17 09:05:10|||||||||251
1608195930000|2020-12-17 09:05:30|||||||||286
1608195940000|2020-12-17 09:05:40|75.92|75.79|75.92|75.79|76.02|75.89|75.92|75.79|115
1608195950000|2020-12-17 09:05:50|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|50
1608195960000|2020-12-17 09:06:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|37
1608195970000|2020-12-17 09:06:10|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|93
1608195980000|2020-12-17 09:06:20|76.02||75.92||76.02||75.92||0
1608195990000|2020-12-17 09:06:30|76.02||76.02||76.02||75.92||0
1608196000000|2020-12-17 09:06:40|75.92||75.92||75.92||75.92||2
1608196030000|2020-12-17 09:07:10|||||||||8870
1608196040000|2020-12-17 09:07:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|6
1608196050000|2020-12-17 09:07:30|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|73
1608196060000|2020-12-17 09:07:40|||||||||1132
1608196080000|2020-12-17 09:08:00|||||||||1
1608196090000|2020-12-17 09:08:10|||||||||1
1608196120000|2020-12-17 09:08:40|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|8
1608196150000|2020-12-17 09:09:10|||||||||1
1608196160000|2020-12-17 09:09:20|||||||||1
1608196190000|2020-12-17 09:09:50|||||||||1
1608196200000|2020-12-17 09:10:00|||||||||1
1608196220000|2020-12-17 09:10:20|||||||||1
1608196240000|2020-12-17 09:10:40|||||||||2
1608196270000|2020-12-17 09:11:10|||||||||1
1608196280000|2020-12-17 09:11:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|34
1608196300000|2020-12-17 09:11:40||75.79||75.89||75.89||75.79|144
1608196320000|2020-12-17 09:12:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|95
1608196330000|2020-12-17 09:12:10|||||||||1
1608196360000|2020-12-17 09:12:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|9
1608196370000|2020-12-17 09:12:50|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|30
1608196380000|2020-12-17 09:13:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|25
1608196390000|2020-12-17 09:13:10||75.79||75.79||75.79||75.79|80
1608196400000|2020-12-17 09:13:20|75.92||76.02||76.02||75.92||41
1608196410000|2020-12-17 09:13:30||75.89||75.89||75.89||75.89|47
1608196430000|2020-12-17 09:13:50|||||||||1
1608196440000|2020-12-17 09:14:00|||||||||1
1608196450000|2020-12-17 09:14:10|||||||||1
1608196470000|2020-12-17 09:14:30|||||||||11293
1608196480000|2020-12-17 09:14:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|10497
1608196490000|2020-12-17 09:14:50|||||||||11
1608196510000|2020-12-17 09:15:10|||||||||1
1608196520000|2020-12-17 09:15:20|||||||||1
1608196530000|2020-12-17 09:15:30|||||||||3
1608196550000|2020-12-17 09:15:50|||||||||1
1608196560000|2020-12-17 09:16:00|||||||||1
1608196580000|2020-12-17 09:16:20|||||||||1
1608196600000|2020-12-17 09:16:40|76.02|75.89|76.02|75.89|76.02|75.99|76.02|75.89|96
1608196630000|2020-12-17 09:17:10|||||||||1
1608196640000|2020-12-17 09:17:20|||||||||1
1608196670000|2020-12-17 09:17:50|||||||||1
1608196680000|2020-12-17 09:18:00|||||||||383
1608196690000|2020-12-17 09:18:10|||||||||2
1608196700000|2020-12-17 09:18:20|||||||||20
1608196720000|2020-12-17 09:18:40|||||||||1
1608196730000|2020-12-17 09:18:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|41
1608196760000|2020-12-17 09:19:20|||||||||2
1608196770000|2020-12-17 09:19:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|10
1608196780000|2020-12-17 09:19:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|20
1608196790000|2020-12-17 09:19:50|||||||||1
1608196810000|2020-12-17 09:20:10|||||||||1
1608196820000|2020-12-17 09:20:20|||||||||1
1608196840000|2020-12-17 09:20:40|||||||||1
1608196850000|2020-12-17 09:20:50|||||||||1
1608196890000|2020-12-17 09:21:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|960
1608196900000|2020-12-17 09:21:40|||||||||40
1608196920000|2020-12-17 09:22:00|||||||||1
1608196930000|2020-12-17 09:22:10|||||||||1
1608196950000|2020-12-17 09:22:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|101
1608196960000|2020-12-17 09:22:40|||||||||1
1608196980000|2020-12-17 09:23:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|245
1608197000000|2020-12-17 09:23:20|||||||||2
1608197030000|2020-12-17 09:23:50|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|22
1608197040000|2020-12-17 09:24:00|75.82||75.82||75.82||75.82||1
1608197060000|2020-12-17 09:24:20|||||||||1
1608197070000|2020-12-17 09:24:30|75.92||75.92||75.92||75.92||0
1608197080000|2020-12-17 09:24:40||75.79||75.69||75.79||75.69|1
1608197090000|2020-12-17 09:24:50|75.82||75.82||75.82||75.82||1
1608197100000|2020-12-17 09:25:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|11
1608197120000|2020-12-17 09:25:20|||||||||2
1608197130000|2020-12-17 09:25:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|306
1608197160000|2020-12-17 09:26:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|56
1608197170000|2020-12-17 09:26:10|||||||||1
1608197180000|2020-12-17 09:26:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|17
1608197190000|2020-12-17 09:26:30|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|297
1608197200000|2020-12-17 09:26:40|||||||||1
1608197210000|2020-12-17 09:26:50|||||||||1
1608197230000|2020-12-17 09:27:10|||||||||44
1608197240000|2020-12-17 09:27:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|2
1608197270000|2020-12-17 09:27:50|||||||||1
1608197280000|2020-12-17 09:28:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|101
1608197290000|2020-12-17 09:28:10|||||||||1
1608197300000|2020-12-17 09:28:20|||||||||1
1608197310000|2020-12-17 09:28:30|||||||||1474
1608197320000|2020-12-17 09:28:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|41
1608197330000|2020-12-17 09:28:50|||||||||1
1608197360000|2020-12-17 09:29:20|||||||||11
1608197390000|2020-12-17 09:29:50|||||||||1
1608197400000|2020-12-17 09:30:00|||||||||1
1608197420000|2020-12-17 09:30:20|||||||||1
1608197440000|2020-12-17 09:30:40|||||||||1
1608197460000|2020-12-17 09:31:00|||||||||1
1608197480000|2020-12-17 09:31:20|||||||||2
1608197510000|2020-12-17 09:31:50|||||||||1
1608197520000|2020-12-17 09:32:00|||||||||1
1608197540000|2020-12-17 09:32:20|||||||||1
1608197570000|2020-12-17 09:32:50|||||||||2
1608197590000|2020-12-17 09:33:10|||||||||9
1608197600000|2020-12-17 09:33:20|||||||||21
1608197610000|2020-12-17 09:33:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|19
1608197620000|2020-12-17 09:33:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|59
1608197630000|2020-12-17 09:33:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|192
1608197650000|2020-12-17 09:34:10|||||||||10
1608197670000|2020-12-17 09:34:30|||||||||1
1608197700000|2020-12-17 09:35:00|||||||||2
1608197720000|2020-12-17 09:35:20|||||||||2
1608197750000|2020-12-17 09:35:50|||||||||1
1608197770000|2020-12-17 09:36:10|||||||||1
1608197790000|2020-12-17 09:36:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|670
1608197820000|2020-12-17 09:37:00|||||||||2
1608197840000|2020-12-17 09:37:20|||||||||1009
1608197850000|2020-12-17 09:37:30|||||||||1
1608197880000|2020-12-17 09:38:00|||||||||1
1608197890000|2020-12-17 09:38:10|||||||||1
1608197910000|2020-12-17 09:38:30|||||||||1
1608197930000|2020-12-17 09:38:50|||||||||2
1608197960000|2020-12-17 09:39:20|||||||||2
1608197990000|2020-12-17 09:39:50|||||||||1
1608198000000|2020-12-17 09:40:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1491
1608198010000|2020-12-17 09:40:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|323
1608198020000|2020-12-17 09:40:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|18
1608198050000|2020-12-17 09:40:50|||||||||1
1608198060000|2020-12-17 09:41:00|||||||||1
1608198090000|2020-12-17 09:41:30|||||||||2
1608198110000|2020-12-17 09:41:50|||||||||1
1608198120000|2020-12-17 09:42:00|||||||||1
1608198150000|2020-12-17 09:42:30|||||||||1
1608198160000|2020-12-17 09:42:40|||||||||1
1608198180000|2020-12-17 09:43:00|||||||||1
1608198210000|2020-12-17 09:43:30|||||||||2
1608198230000|2020-12-17 09:43:50|||||||||1
1608198240000|2020-12-17 09:44:00|||||||||1
1608198270000|2020-12-17 09:44:30|||||||||1
1608198280000|2020-12-17 09:44:40|||||||||1
1608198290000|2020-12-17 09:44:50|||||||||1
1608198330000|2020-12-17 09:45:30|||||||||2
1608198350000|2020-12-17 09:45:50|||||||||1
1608198360000|2020-12-17 09:46:00|||||||||1
1608198380000|2020-12-17 09:46:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|258
1608198410000|2020-12-17 09:46:50|||||||||2
1608198420000|2020-12-17 09:47:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|67
1608198430000|2020-12-17 09:47:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|18
1608198440000|2020-12-17 09:47:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|32
1608198450000|2020-12-17 09:47:30|||||||||2
1608198470000|2020-12-17 09:47:50|||||||||1
1608198490000|2020-12-17 09:48:10|||||||||1
1608198500000|2020-12-17 09:48:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|11
1608198510000|2020-12-17 09:48:30|||||||||15
1608198520000|2020-12-17 09:48:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1
1608198530000|2020-12-17 09:48:50|||||||||1
1608198560000|2020-12-17 09:49:20|||||||||740
1608198600000|2020-12-17 09:50:00|||||||||1
1608198610000|2020-12-17 09:50:10|||||||||2
1608198630000|2020-12-17 09:50:30|||||||||1
1608198650000|2020-12-17 09:50:50|||||||||2
1608198680000|2020-12-17 09:51:20|||||||||1
1608198690000|2020-12-17 09:51:30|||||||||1
1608198710000|2020-12-17 09:51:50|||||||||1
1608198730000|2020-12-17 09:52:10|||||||||1
1608198740000|2020-12-17 09:52:20|||||||||59
1608198770000|2020-12-17 09:52:50|||||||||2
1608198810000|2020-12-17 09:53:30|||||||||2
1608198830000|2020-12-17 09:53:50|||||||||11
1608198840000|2020-12-17 09:54:00|||||||||501
1608198850000|2020-12-17 09:54:10|||||||||2
1608198860000|2020-12-17 09:54:20|||||||||344
1608198870000|2020-12-17 09:54:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|160
1608198890000|2020-12-17 09:54:50|||||||||2
1608198900000|2020-12-17 09:55:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2235
1608198930000|2020-12-17 09:55:30|||||||||2
1608198940000|2020-12-17 09:55:40|||||||||385
1608198950000|2020-12-17 09:55:50||75.19||75.29||75.29||75.19|47
1608198960000|2020-12-17 09:56:00||75.19||75.29||75.29||75.19|7
1608198990000|2020-12-17 09:56:30|||||||||1
1608199000000|2020-12-17 09:56:40||75.19||75.29||75.29||75.19|1
1608199010000|2020-12-17 09:56:50|||||||||2001
1608199030000|2020-12-17 09:57:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|123
1608199040000|2020-12-17 09:57:20|||||||||2
1608199050000|2020-12-17 09:57:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|6
1608199060000|2020-12-17 09:57:40|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|29
1608199070000|2020-12-17 09:57:50|||||||||1
1608199080000|2020-12-17 09:58:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|132
1608199090000|2020-12-17 09:58:10|||||||||1
1608199100000|2020-12-17 09:58:20|||||||||1
1608199120000|2020-12-17 09:58:40|||||||||1
1608199130000|2020-12-17 09:58:50|||||||||1
1608199170000|2020-12-17 09:59:30|||||||||118
1608199190000|2020-12-17 09:59:50|||||||||1
1608199200000|2020-12-17 10:00:00|||||||||1
1608199220000|2020-12-17 10:00:20|||||||||1
1608199250000|2020-12-17 10:00:50|||||||||57
1608199280000|2020-12-17 10:01:20|||||||||58
1608199300000|2020-12-17 10:01:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|153
1608199320000|2020-12-17 10:02:00|||||||||1
1608199330000|2020-12-17 10:02:10|||||||||1
1608199350000|2020-12-17 10:02:30|||||||||1
1608199360000|2020-12-17 10:02:40|||||||||3
1608199370000|2020-12-17 10:02:50|||||||||1
1608199390000|2020-12-17 10:03:10|||||||||2
1608199410000|2020-12-17 10:03:30|||||||||2
1608199440000|2020-12-17 10:04:00|||||||||1
1608199450000|2020-12-17 10:04:10|||||||||1
1608199470000|2020-12-17 10:04:30|||||||||1
1608199480000|2020-12-17 10:04:40|||||||||1
1608199490000|2020-12-17 10:04:50|||||||||961
1608199530000|2020-12-17 10:05:30|||||||||2
1608199560000|2020-12-17 10:06:00|||||||||2
1608199570000|2020-12-17 10:06:10|||||||||6
1608199580000|2020-12-17 10:06:20|||||||||97
1608199590000|2020-12-17 10:06:30|||||||||1
1608199600000|2020-12-17 10:06:40|||||||||4
1608199620000|2020-12-17 10:07:00|||||||||1
1608199640000|2020-12-17 10:07:20|||||||||500
1608199650000|2020-12-17 10:07:30|||||||||502
1608199660000|2020-12-17 10:07:40|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|49
1608199680000|2020-12-17 10:08:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|626
1608199690000|2020-12-17 10:08:10|75.12|74.99|75.12|74.99|75.12|75.09|75.12|74.99|10
1608199700000|2020-12-17 10:08:20|75.22|75.09|75.22|75.09|75.22|75.09|75.12|74.99|96
1608199710000|2020-12-17 10:08:30|||||||||1
1608199720000|2020-12-17 10:08:40|||||||||1
1608199740000|2020-12-17 10:09:00|||||||||1
1608199750000|2020-12-17 10:09:10|||||||||7
1608199770000|2020-12-17 10:09:30|||||||||2
1608199800000|2020-12-17 10:10:00|||||||||1
1608199810000|2020-12-17 10:10:10|||||||||1
1608199820000|2020-12-17 10:10:20|||||||||4
1608199830000|2020-12-17 10:10:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|112
1608199840000|2020-12-17 10:10:40|||||||||3
1608199850000|2020-12-17 10:10:50|||||||||1
1608199860000|2020-12-17 10:11:00|||||||||178
1608199870000|2020-12-17 10:11:10|||||||||20
1608199890000|2020-12-17 10:11:30|||||||||2
1608199920000|2020-12-17 10:12:00|||||||||2
1608199950000|2020-12-17 10:12:30|||||||||1
1608199960000|2020-12-17 10:12:40|||||||||1
1608199970000|2020-12-17 10:12:50|||||||||3
1608200010000|2020-12-17 10:13:30|||||||||20
1608200020000|2020-12-17 10:13:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|200
1608200030000|2020-12-17 10:13:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.89|43
1608200040000|2020-12-17 10:14:00|||||||||2
1608200060000|2020-12-17 10:14:20|||||||||100
1608200070000|2020-12-17 10:14:30|||||||||1
1608200080000|2020-12-17 10:14:40|||||||||6
1608200090000|2020-12-17 10:14:50|||||||||1
1608200100000|2020-12-17 10:15:00|||||||||1
1608200130000|2020-12-17 10:15:30|||||||||2
1608200140000|2020-12-17 10:15:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1122
1608200160000|2020-12-17 10:16:00|||||||||1
1608200170000|2020-12-17 10:16:10|||||||||1
1608200190000|2020-12-17 10:16:30|||||||||1
1608200210000|2020-12-17 10:16:50|||||||||27
1608200220000|2020-12-17 10:17:00|||||||||1
1608200230000|2020-12-17 10:17:10|||||||||100
1608200250000|2020-12-17 10:17:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|109
1608200270000|2020-12-17 10:17:50|||||||||87
1608200280000|2020-12-17 10:18:00|||||||||1
1608200290000|2020-12-17 10:18:10|||||||||874
1608200310000|2020-12-17 10:18:30|||||||||1
1608200320000|2020-12-17 10:18:40|||||||||1
1608200340000|2020-12-17 10:19:00|||||||||1
1608200370000|2020-12-17 10:19:30|||||||||1
1608200380000|2020-12-17 10:19:40|||||||||1
1608200400000|2020-12-17 10:20:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|61
1608188930000|2020-12-17 07:08:50|75.82|75.69|75.92|75.69|75.92|75.69|75.82|75.69|106
1608200410000|2020-12-17 10:20:10|||||||||1
1608200430000|2020-12-17 10:20:30|||||||||1
1608189000000|2020-12-17 07:10:00|||||||||1
1608200440000|2020-12-17 10:20:40|||||||||1
1608200460000|2020-12-17 10:21:00|||||||||1
1608189070000|2020-12-17 07:11:10||75.79||75.79||75.79||75.79|0
1608200490000|2020-12-17 10:21:30|||||||||8
1608189080000|2020-12-17 07:11:20|76.02||76.02||76.02||76.02||21
1608200520000|2020-12-17 10:22:00|||||||||2
1608189130000|2020-12-17 07:12:10|75.92||75.92||75.92||75.92||0
1608200560000|2020-12-17 10:22:40|||||||||1
1608189230000|2020-12-17 07:13:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|50
1608200570000|2020-12-17 10:22:50|||||||||1
1608189270000|2020-12-17 07:14:30|||||||||20
1608200580000|2020-12-17 10:23:00|||||||||1
1608200610000|2020-12-17 10:23:30|||||||||1
1608189330000|2020-12-17 07:15:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|161
1608200620000|2020-12-17 10:23:40|||||||||1
1608189690000|2020-12-17 07:21:30|||||||||100
1608200650000|2020-12-17 10:24:10|||||||||2
1608189980000|2020-12-17 07:26:20|76.02||76.02||76.02||76.02||57
1608200680000|2020-12-17 10:24:40|||||||||2
1608190070000|2020-12-17 07:27:50||75.89||75.79||75.89||75.79|0
1608200710000|2020-12-17 10:25:10|||||||||1
1608190120000|2020-12-17 07:28:40|75.92|75.89|76.02|75.79|76.02|75.89|75.92|75.79|1
1608200730000|2020-12-17 10:25:30|||||||||2
1608190130000|2020-12-17 07:28:50|75.92|75.89|76.02|75.89|76.02|75.89|75.92|75.79|3
1608200770000|2020-12-17 10:26:10|||||||||2
1608200790000|2020-12-17 10:26:30|||||||||1
1608190570000|2020-12-17 07:36:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|52
1608200810000|2020-12-17 10:26:50|||||||||1
1608190910000|2020-12-17 07:41:50|76.22||76.22||76.22||76.22||0
1608200820000|2020-12-17 10:27:00|||||||||1
1608190940000|2020-12-17 07:42:20||76.09||75.99||76.09||75.99|0
1608200840000|2020-12-17 10:27:20|||||||||1
1608190950000|2020-12-17 07:42:30||76.09||75.99||76.09||75.99|0
1608200850000|2020-12-17 10:27:30|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|29
1608190970000|2020-12-17 07:42:50||76.09||76.09||76.09||76.09|0
1608200880000|2020-12-17 10:28:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|92
1608190980000|2020-12-17 07:43:00||75.99||75.99||75.99||75.99|0
1608200890000|2020-12-17 10:28:10|||||||||1
1608191090000|2020-12-17 07:44:50|76.12||76.22||76.22||76.12||0
1608200920000|2020-12-17 10:28:40|||||||||1
1608191120000|2020-12-17 07:45:20|76.12||76.22||76.22||76.12||0
1608200930000|2020-12-17 10:28:50|||||||||27
1608191430000|2020-12-17 07:50:30||76.09||75.99||76.09||75.99|0
1608200950000|2020-12-17 10:29:10|||||||||1
1608191460000|2020-12-17 07:51:00|76.12||76.12||76.12||76.12||0
1608200970000|2020-12-17 10:29:30|||||||||2
1608191490000|2020-12-17 07:51:30|76.22||76.22||76.22||76.22||1
1608201010000|2020-12-17 10:30:10|||||||||2
1608191530000|2020-12-17 07:52:10||76.09||76.09||76.09||76.09|0
1608201030000|2020-12-17 10:30:30|||||||||1
1608191540000|2020-12-17 07:52:20||75.99||75.99||76.09||75.99|0
1608201040000|2020-12-17 10:30:40|||||||||1
1608191550000|2020-12-17 07:52:30||76.09||75.99||76.09||75.99|0
1608201060000|2020-12-17 10:31:00|||||||||1
1608201090000|2020-12-17 10:31:30|||||||||1
1608191590000|2020-12-17 07:53:10|76.12||76.22||76.22||76.12||0
1608201100000|2020-12-17 10:31:40|||||||||1
1608191680000|2020-12-17 07:54:40|76.12||76.12||76.12||76.12||0
1608201110000|2020-12-17 10:31:50|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|170
1608191940000|2020-12-17 07:59:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|272
1608201120000|2020-12-17 10:32:00|||||||||3
1608191970000|2020-12-17 07:59:30|||||||||1
1608201140000|2020-12-17 10:32:20|||||||||1
1608192000000|2020-12-17 08:00:00|76.12||76.02||76.12||76.02||40
1608201150000|2020-12-17 10:32:30|||||||||1
1608192010000|2020-12-17 08:00:10|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.99|159
1608201170000|2020-12-17 10:32:50|||||||||1
1608192020000|2020-12-17 08:00:20|76.02|75.89|76.12|75.99|76.12|75.99|76.02|75.89|257
1608201180000|2020-12-17 10:33:00|||||||||1
1608192030000|2020-12-17 08:00:30|||||||||418
1608201210000|2020-12-17 10:33:30|||||||||1
1608192040000|2020-12-17 08:00:40||75.89||75.89||75.89||75.89|216
1608201220000|2020-12-17 10:33:40|||||||||1
1608192050000|2020-12-17 08:00:50||75.99||75.89||75.99||75.89|89
1608201240000|2020-12-17 10:34:00|||||||||2
1608192060000|2020-12-17 08:01:00||75.99||75.99||75.99||75.99|1
1608201250000|2020-12-17 10:34:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|18
1608192090000|2020-12-17 08:01:30|||||||||1
1608201280000|2020-12-17 10:34:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|18
1608192100000|2020-12-17 08:01:40|||||||||1
1608201290000|2020-12-17 10:34:50|||||||||1
1608192110000|2020-12-17 08:01:50|||||||||24
1608192120000|2020-12-17 08:02:00||75.89||75.99||75.99||75.89|49
1608201300000|2020-12-17 10:35:00|||||||||1
1608192130000|2020-12-17 08:02:10|||||||||131
1608201330000|2020-12-17 10:35:30|||||||||1
1608192140000|2020-12-17 08:02:20|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|261
1608201340000|2020-12-17 10:35:40|||||||||1
1608192150000|2020-12-17 08:02:30|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|85
1608201370000|2020-12-17 10:36:10|||||||||2
1608192170000|2020-12-17 08:02:50|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|136
1608201390000|2020-12-17 10:36:30|||||||||1
1608192190000|2020-12-17 08:03:10|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|399
1608201410000|2020-12-17 10:36:50|||||||||1
1608192200000|2020-12-17 08:03:20|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|65
1608201420000|2020-12-17 10:37:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|64
1608192220000|2020-12-17 08:03:40|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|110
1608201440000|2020-12-17 10:37:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|40
1608192230000|2020-12-17 08:03:50|76.12|75.99|76.22|76.09|76.22|76.09|76.12|75.99|30
1608201450000|2020-12-17 10:37:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|64
1608192240000|2020-12-17 08:04:00|76.12|75.99|76.22|75.99|76.22|75.99|76.12|75.99|21
1608201490000|2020-12-17 10:38:10|||||||||2
1608192250000|2020-12-17 08:04:10|76.12|76.09|76.22|76.09|76.22|76.09|76.12|76.09|325
1608201510000|2020-12-17 10:38:30|||||||||1
1608192270000|2020-12-17 08:04:30|76.12|75.99|76.22|75.99|76.22|76.09|76.12|75.99|89
1608201530000|2020-12-17 10:38:50|||||||||1
1608192280000|2020-12-17 08:04:40|76.12|76.09|76.12|75.99|76.12|76.09|76.12|75.99|0
1608201540000|2020-12-17 10:39:00|||||||||1
1608201570000|2020-12-17 10:39:30|||||||||1
1608192300000|2020-12-17 08:05:00|76.02|75.89|76.12|75.89|76.12|75.89|76.02|75.89|329
1608201580000|2020-12-17 10:39:40|||||||||1
1608192310000|2020-12-17 08:05:10|76.22|75.99|76.22|76.09|76.22|76.09|76.22|75.99|116
1608201600000|2020-12-17 10:40:00|||||||||1
1608192320000|2020-12-17 08:05:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|0
1608201610000|2020-12-17 10:40:10|||||||||1
1608192330000|2020-12-17 08:05:30|76.22|76.09|76.22|76.09|76.22|76.09|76.22|75.99|132
1608201630000|2020-12-17 10:40:30|||||||||1
1608192340000|2020-12-17 08:05:40||75.99||76.09||76.09||75.99|0
1608201650000|2020-12-17 10:40:50|||||||||1
1608192350000|2020-12-17 08:05:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|37
1608201660000|2020-12-17 10:41:00|||||||||1
1608192360000|2020-12-17 08:06:00|76.02|75.89|76.02|75.89|76.12|75.99|76.02|75.89|318
1608201690000|2020-12-17 10:41:30|||||||||1
1608192380000|2020-12-17 08:06:20|75.92|75.79|76.12|75.89|76.12|75.89|75.92|75.79|721
1608201700000|2020-12-17 10:41:40|||||||||1
1608192390000|2020-12-17 08:06:30|76.02|75.99|76.12|75.89|76.12|75.99|76.02|75.89|1
1608201730000|2020-12-17 10:42:10|||||||||2
1608192400000|2020-12-17 08:06:40|76.02||76.12||76.12||76.02||0
1608201750000|2020-12-17 10:42:30|||||||||1
1608192410000|2020-12-17 08:06:50|76.02|75.99|76.12|75.99|76.12|75.99|76.02|75.99|5
1608201770000|2020-12-17 10:42:50|||||||||1
1608192420000|2020-12-17 08:07:00|76.02|75.89|76.02|75.89|76.12|75.89|76.02|75.89|46
1608201780000|2020-12-17 10:43:00|||||||||1
1608192430000|2020-12-17 08:07:10|76.12||76.02||76.12||76.02||10
1608201810000|2020-12-17 10:43:30|||||||||2
1608192460000|2020-12-17 08:07:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|55
1608201840000|2020-12-17 10:44:00|||||||||1
1608192470000|2020-12-17 08:07:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|43
1608201850000|2020-12-17 10:44:10|||||||||1
1608192480000|2020-12-17 08:08:00||75.79||75.79||75.79||75.79|5
1608201870000|2020-12-17 10:44:30|||||||||1
1608192490000|2020-12-17 08:08:10|75.92|75.89|75.92|75.79|76.02|75.89|75.92|75.79|6
1608201890000|2020-12-17 10:44:50|||||||||1
1608192510000|2020-12-17 08:08:30|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.89|0
1608201900000|2020-12-17 10:45:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|23
1608192520000|2020-12-17 08:08:40|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|307
1608201910000|2020-12-17 10:45:10||74.99||75.09||75.09||74.99|1
1608192530000|2020-12-17 08:08:50|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.99|5
1608201930000|2020-12-17 10:45:30|||||||||1
1608192540000|2020-12-17 08:09:00|76.22||76.12||76.22||76.12||131
1608201940000|2020-12-17 10:45:40|||||||||1
1608192560000|2020-12-17 08:09:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|164
1608201970000|2020-12-17 10:46:10|||||||||2
1608192570000|2020-12-17 08:09:30|76.12|75.99|76.12|75.89|76.12|75.99|76.02|75.89|1
1608202000000|2020-12-17 10:46:40|||||||||1
1608192580000|2020-12-17 08:09:40|76.02|75.99|76.12|75.99|76.12|75.99|76.02|75.89|2
1608202010000|2020-12-17 10:46:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|172
1608192600000|2020-12-17 08:10:00|76.02|75.89|76.02|75.89|76.12|75.89|76.02|75.89|5
1608202030000|2020-12-17 10:47:10|||||||||1
1608192610000|2020-12-17 08:10:10|75.92|75.79|75.92|75.79|76.02|75.89|75.92|75.79|499
1608202050000|2020-12-17 10:47:30|||||||||1
1608202060000|2020-12-17 10:47:40|||||||||1
1608192630000|2020-12-17 08:10:30|75.82|75.69|75.82|75.69|75.92|75.79|75.82|75.69|93
1608202090000|2020-12-17 10:48:10|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|146
1608192640000|2020-12-17 08:10:40|||||||||1
1608202100000|2020-12-17 10:48:20|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|33
1608192690000|2020-12-17 08:11:30|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|372
1608202120000|2020-12-17 10:48:40|||||||||1
1608192710000|2020-12-17 08:11:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|269
1608202130000|2020-12-17 10:48:50|||||||||1
1608192730000|2020-12-17 08:12:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|257
1608192750000|2020-12-17 08:12:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|98
1608202140000|2020-12-17 10:49:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|27
1608192760000|2020-12-17 08:12:40|75.62|75.49|75.72|75.49|75.72|75.59|75.62|75.49|74
1608202150000|2020-12-17 10:49:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|3
1608192770000|2020-12-17 08:12:50|75.62||75.62||75.72||75.62||0
1608202170000|2020-12-17 10:49:30|||||||||1
1608192800000|2020-12-17 08:13:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|332
1608202180000|2020-12-17 10:49:40|||||||||1
1608192810000|2020-12-17 08:13:30||75.49||75.59||75.59||75.49|11
1608202210000|2020-12-17 10:50:10|||||||||2
1608192840000|2020-12-17 08:14:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|262
1608202240000|2020-12-17 10:50:40|||||||||911
1608192850000|2020-12-17 08:14:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|4
1608202250000|2020-12-17 10:50:50|||||||||1
1608192860000|2020-12-17 08:14:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1608202270000|2020-12-17 10:51:10|||||||||1
1608192870000|2020-12-17 08:14:30|75.72|75.59|75.82|75.59|75.82|75.69|75.72|75.59|115
1608202290000|2020-12-17 10:51:30|||||||||6701
1608192880000|2020-12-17 08:14:40||75.69||75.69||75.69||75.69|0
1608202300000|2020-12-17 10:51:40|||||||||188
1608192890000|2020-12-17 08:14:50|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|1
1608202320000|2020-12-17 10:52:00|75.22||75.12||75.22||75.12||163
1608202330000|2020-12-17 10:52:10|||||||||1
1608192900000|2020-12-17 08:15:00|75.82||75.72||75.82||75.72||0
1608202360000|2020-12-17 10:52:40|||||||||1
1608192910000|2020-12-17 08:15:10|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.69|150
1608202370000|2020-12-17 10:52:50|||||||||2
1608192920000|2020-12-17 08:15:20|||||||||41
1608202380000|2020-12-17 10:53:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|511
1608192930000|2020-12-17 08:15:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|27
1608202390000|2020-12-17 10:53:10|||||||||1
1608192940000|2020-12-17 08:15:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|104
1608202410000|2020-12-17 10:53:30|||||||||1
1608192950000|2020-12-17 08:15:50|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|0
1608202420000|2020-12-17 10:53:40|||||||||1
1608193000000|2020-12-17 08:16:40|||||||||3
1608202450000|2020-12-17 10:54:10|||||||||127
1608193060000|2020-12-17 08:17:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|257
1608202480000|2020-12-17 10:54:40|||||||||1
1608193070000|2020-12-17 08:17:50|75.92||75.82||75.92||75.82||0
1608202490000|2020-12-17 10:54:50|||||||||1
1608193080000|2020-12-17 08:18:00|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|16
1608202510000|2020-12-17 10:55:10|||||||||1
1608193090000|2020-12-17 08:18:10|75.92||75.82||75.92||75.82||0
1608202520000|2020-12-17 10:55:20|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|13
1608193100000|2020-12-17 08:18:20||75.59||75.69||75.69||75.59|0
1608202530000|2020-12-17 10:55:30|||||||||1
1608193110000|2020-12-17 08:18:30||75.59||75.69||75.69||75.59|0
1608202540000|2020-12-17 10:55:40|||||||||1
1608193160000|2020-12-17 08:19:20|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|6
1608202570000|2020-12-17 10:56:10|||||||||2
1608193170000|2020-12-17 08:19:30|75.82||75.72||75.82||75.72||1
1608202590000|2020-12-17 10:56:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|16
1608193180000|2020-12-17 08:19:40|75.82||75.72||75.82||75.72||0
1608202600000|2020-12-17 10:56:40|||||||||1
1608193210000|2020-12-17 08:20:10|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|38
1608202610000|2020-12-17 10:56:50|||||||||1
1608193230000|2020-12-17 08:20:30|75.82||75.72||75.82||75.72||0
1608202630000|2020-12-17 10:57:10|||||||||10
1608193240000|2020-12-17 08:20:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|9
1608202640000|2020-12-17 10:57:20|75.02|74.89|75.02|74.89|75.12|74.89|75.02|74.89|103
1608193250000|2020-12-17 08:20:50|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|8
1608202650000|2020-12-17 10:57:30|75.12||75.02||75.12||75.02||3
1608193260000|2020-12-17 08:21:00|75.62|75.49|75.62|75.49|75.62|75.59|75.62|75.49|35
1608202660000|2020-12-17 10:57:40|||||||||1
1608193270000|2020-12-17 08:21:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1608202690000|2020-12-17 10:58:10|||||||||2
1608193300000|2020-12-17 08:21:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|95
1608202720000|2020-12-17 10:58:40|||||||||1
1608193320000|2020-12-17 08:22:00||75.39||75.49||75.49||75.39|10
1608202730000|2020-12-17 10:58:50|||||||||1
1608193350000|2020-12-17 08:22:30|75.72||75.62||75.72||75.62||49
1608202750000|2020-12-17 10:59:10|||||||||1
1608193380000|2020-12-17 08:23:00|||||||||35
1608202770000|2020-12-17 10:59:30|||||||||1
1608193410000|2020-12-17 08:23:30|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|5
1608202780000|2020-12-17 10:59:40|||||||||1
1608193420000|2020-12-17 08:23:40|||||||||153
1608202810000|2020-12-17 11:00:10|||||||||2
1608193430000|2020-12-17 08:23:50|||||||||24
1608202830000|2020-12-17 11:00:30|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|101
1608193440000|2020-12-17 08:24:00|||||||||1
1608202840000|2020-12-17 11:00:40|||||||||1
1608193460000|2020-12-17 08:24:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1
1608202850000|2020-12-17 11:00:50|||||||||33
1608193500000|2020-12-17 08:25:00||75.49||75.59||75.59||75.49|0
1608202870000|2020-12-17 11:01:10|||||||||4
1608193510000|2020-12-17 08:25:10|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|118
1608202880000|2020-12-17 11:01:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|191
1608193520000|2020-12-17 08:25:20|||||||||117
1608202900000|2020-12-17 11:01:40|||||||||2
1608193540000|2020-12-17 08:25:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|452
1608202930000|2020-12-17 11:02:10|||||||||2
1608193560000|2020-12-17 08:26:00|||||||||514
1608202940000|2020-12-17 11:02:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|28
1608193590000|2020-12-17 08:26:30|||||||||1
1608202960000|2020-12-17 11:02:40|||||||||1
1608193600000|2020-12-17 08:26:40|||||||||1
1608202970000|2020-12-17 11:02:50|||||||||1
1608193610000|2020-12-17 08:26:50||75.49||75.59||75.59||75.49|9
1608202990000|2020-12-17 11:03:10|||||||||1
1608193640000|2020-12-17 08:27:20|||||||||1
1608203010000|2020-12-17 11:03:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|22
1608193650000|2020-12-17 08:27:30|||||||||1
1608203020000|2020-12-17 11:03:40|||||||||1
1608193670000|2020-12-17 08:27:50||75.49||75.59||75.59||75.49|6
1608203050000|2020-12-17 11:04:10|||||||||2
1608193680000|2020-12-17 08:28:00||75.49||75.59||75.59||75.49|2
1608203080000|2020-12-17 11:04:40|||||||||2001
1608193690000|2020-12-17 08:28:10|||||||||5
1608203090000|2020-12-17 11:04:50|||||||||1
1608193700000|2020-12-17 08:28:20|75.62|75.49|75.72|75.49|75.72|75.49|75.62|75.49|1907
1608203110000|2020-12-17 11:05:10|||||||||1
1608193710000|2020-12-17 08:28:30|75.62|75.59|75.72|75.59|75.72|75.59|75.62|75.49|1
1608203130000|2020-12-17 11:05:30|||||||||1
1608193720000|2020-12-17 08:28:40||75.49||75.59||75.59||75.49|1
1608203140000|2020-12-17 11:05:40|||||||||1
1608193730000|2020-12-17 08:28:50|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|0
1608203150000|2020-12-17 11:05:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|180
1608193740000|2020-12-17 08:29:00|||||||||99
1608203170000|2020-12-17 11:06:10|||||||||2
1608193760000|2020-12-17 08:29:20|||||||||1
1608203200000|2020-12-17 11:06:40|||||||||1
1608193770000|2020-12-17 08:29:30||75.49||75.59||75.59||75.49|1
1608203210000|2020-12-17 11:06:50|||||||||1
1608193780000|2020-12-17 08:29:40|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|35
1608203230000|2020-12-17 11:07:10|||||||||1
1608193790000|2020-12-17 08:29:50|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|68
1608203250000|2020-12-17 11:07:30|||||||||41
1608193800000|2020-12-17 08:30:00|||||||||81
1608203260000|2020-12-17 11:07:40|||||||||1
1608193820000|2020-12-17 08:30:20|||||||||10000
1608203290000|2020-12-17 11:08:10|||||||||2
1608193830000|2020-12-17 08:30:30|||||||||1
1608203320000|2020-12-17 11:08:40|||||||||1
1608193840000|2020-12-17 08:30:40|||||||||1
1608203330000|2020-12-17 11:08:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1999
1608203350000|2020-12-17 11:09:10|||||||||1
1608193860000|2020-12-17 08:31:00|||||||||1
1608203380000|2020-12-17 11:09:40|||||||||502
1608193880000|2020-12-17 08:31:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1608203410000|2020-12-17 11:10:10|||||||||2
1608193890000|2020-12-17 08:31:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|4
1608203440000|2020-12-17 11:10:40|||||||||1
1608193900000|2020-12-17 08:31:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|26
1608203450000|2020-12-17 11:10:50|||||||||1
1608193910000|2020-12-17 08:31:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1608203470000|2020-12-17 11:11:10|||||||||1
1608193920000|2020-12-17 08:32:00||75.39||75.49||75.49||75.39|2
1608203490000|2020-12-17 11:11:30|||||||||1
1608193930000|2020-12-17 08:32:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|3
1608203500000|2020-12-17 11:11:40|||||||||1
1608193940000|2020-12-17 08:32:20|75.62||75.52||75.62||75.52||0
1608203530000|2020-12-17 11:12:10|||||||||2
1608193950000|2020-12-17 08:32:30|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|3
1608203550000|2020-12-17 11:12:30|||||||||5
1608193960000|2020-12-17 08:32:40||75.39||75.49||75.49||75.39|1
1608203560000|2020-12-17 11:12:40|||||||||1
1608193980000|2020-12-17 08:33:00|||||||||1
1608203570000|2020-12-17 11:12:50|||||||||1
1608194010000|2020-12-17 08:33:30|||||||||1
1608203580000|2020-12-17 11:13:00|||||||||11
1608194020000|2020-12-17 08:33:40|||||||||7
1608203590000|2020-12-17 11:13:10|||||||||1
1608194040000|2020-12-17 08:34:00|||||||||1
1608203610000|2020-12-17 11:13:30|||||||||53
1608194050000|2020-12-17 08:34:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|45
1608203620000|2020-12-17 11:13:40|||||||||1
1608194060000|2020-12-17 08:34:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|0
1608203650000|2020-12-17 11:14:10|||||||||2
1608194070000|2020-12-17 08:34:30|||||||||1
1608203680000|2020-12-17 11:14:40|||||||||1
1608194080000|2020-12-17 08:34:40|||||||||101
1608203690000|2020-12-17 11:14:50|||||||||1
1608194100000|2020-12-17 08:35:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|6
1608203700000|2020-12-17 11:15:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1675
1608194110000|2020-12-17 08:35:10|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|0
1608203710000|2020-12-17 11:15:10|||||||||1
1608194120000|2020-12-17 08:35:20|||||||||1
1608203720000|2020-12-17 11:15:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|355
1608194130000|2020-12-17 08:35:30|||||||||1
1608203730000|2020-12-17 11:15:30|||||||||41
1608194150000|2020-12-17 08:35:50|||||||||29
1608203740000|2020-12-17 11:15:40|||||||||1
1608194160000|2020-12-17 08:36:00|75.62|75.49|75.62|75.49|75.72|75.59|75.62|75.49|34
1608203770000|2020-12-17 11:16:10|||||||||2
1608194170000|2020-12-17 08:36:10|||||||||1
1608203800000|2020-12-17 11:16:40|||||||||1
1608194190000|2020-12-17 08:36:30|75.72|75.59|75.72|75.49|75.72|75.59|75.62|75.49|92
1608203810000|2020-12-17 11:16:50|||||||||1
1608194200000|2020-12-17 08:36:40|75.62||75.62||75.72||75.62||1
1608203830000|2020-12-17 11:17:10|||||||||1
1608194210000|2020-12-17 08:36:50|75.72||75.72||75.72||75.72||0
1608203850000|2020-12-17 11:17:30|||||||||1
1608194220000|2020-12-17 08:37:00|75.62||75.62||75.62||75.62||1
1608203860000|2020-12-17 11:17:40|||||||||1
1608194240000|2020-12-17 08:37:20|||||||||1
1608203870000|2020-12-17 11:17:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|322
1608194260000|2020-12-17 08:37:40|||||||||1
1608203890000|2020-12-17 11:18:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|89
1608194280000|2020-12-17 08:38:00|||||||||1
1608203920000|2020-12-17 11:18:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|12
1608194290000|2020-12-17 08:38:10|||||||||1
1608203930000|2020-12-17 11:18:50|75.42|75.29|75.42|75.29|75.42|75.39|75.42|75.29|40
1608194310000|2020-12-17 08:38:30|||||||||1
1608203940000|2020-12-17 11:19:00|||||||||66
1608194320000|2020-12-17 08:38:40|||||||||1
1608203950000|2020-12-17 11:19:10|||||||||1
1608194340000|2020-12-17 08:39:00|||||||||1
1608203960000|2020-12-17 11:19:20|||||||||195
1608194360000|2020-12-17 08:39:20|||||||||1
1608203970000|2020-12-17 11:19:30|||||||||1
1608194370000|2020-12-17 08:39:30|||||||||1
1608203980000|2020-12-17 11:19:40|||||||||1
1608194400000|2020-12-17 08:40:00||75.39||75.49||75.49||75.39|11
1608204000000|2020-12-17 11:20:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|9
1608194410000|2020-12-17 08:40:10|||||||||1
1608204010000|2020-12-17 11:20:10|||||||||2
1608194420000|2020-12-17 08:40:20|||||||||4
1608194440000|2020-12-17 08:40:40|||||||||2
1608204030000|2020-12-17 11:20:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|47
1608194470000|2020-12-17 08:41:10|||||||||1
1608204040000|2020-12-17 11:20:40|||||||||1
1608194480000|2020-12-17 08:41:20|||||||||1
1608204050000|2020-12-17 11:20:50|||||||||1
1608194500000|2020-12-17 08:41:40|||||||||1
1608204070000|2020-12-17 11:21:10|||||||||1
1608194520000|2020-12-17 08:42:00|||||||||1
1608204100000|2020-12-17 11:21:40|||||||||2
1608194530000|2020-12-17 08:42:10|||||||||1
1608204130000|2020-12-17 11:22:10|||||||||2
1608194550000|2020-12-17 08:42:30|||||||||1
1608204160000|2020-12-17 11:22:40|||||||||1
1608194560000|2020-12-17 08:42:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|209
1608204170000|2020-12-17 11:22:50|||||||||1
1608194580000|2020-12-17 08:43:00|||||||||40
1608204190000|2020-12-17 11:23:10|||||||||1
1608194590000|2020-12-17 08:43:10|||||||||1
1608204210000|2020-12-17 11:23:30|||||||||3
1608194600000|2020-12-17 08:43:20|||||||||1
1608204220000|2020-12-17 11:23:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|2
1608194620000|2020-12-17 08:43:40|||||||||1
1608204240000|2020-12-17 11:24:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|57
1608194640000|2020-12-17 08:44:00|||||||||1
1608204250000|2020-12-17 11:24:10||75.19||75.29||75.29||75.19|61
1608194650000|2020-12-17 08:44:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|28
1608204280000|2020-12-17 11:24:40|||||||||6
1608194680000|2020-12-17 08:44:40|||||||||2
1608204290000|2020-12-17 11:24:50|||||||||1
1608194690000|2020-12-17 08:44:50|||||||||1100
1608204310000|2020-12-17 11:25:10|||||||||1
1608194700000|2020-12-17 08:45:00|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|214
1608204330000|2020-12-17 11:25:30|||||||||1
1608194720000|2020-12-17 08:45:20|||||||||1
1608204350000|2020-12-17 11:25:50|||||||||1
1608194730000|2020-12-17 08:45:30|||||||||9965
1608204370000|2020-12-17 11:26:10|||||||||2
1608194740000|2020-12-17 08:45:40|||||||||1
1608204380000|2020-12-17 11:26:20|||||||||23
1608194760000|2020-12-17 08:46:00||75.59||75.59||75.69||75.59|6
1608204400000|2020-12-17 11:26:40|||||||||1
1608194770000|2020-12-17 08:46:10|75.72|75.69|75.72|75.59|75.82|75.69|75.72|75.59|1
1608204410000|2020-12-17 11:26:50|||||||||1
1608194790000|2020-12-17 08:46:30|||||||||5710
1608204430000|2020-12-17 11:27:10|||||||||1
1608194800000|2020-12-17 08:46:40|||||||||2
1608204460000|2020-12-17 11:27:40|||||||||1
1608194820000|2020-12-17 08:47:00|||||||||122
1608204470000|2020-12-17 11:27:50|||||||||1
1608194830000|2020-12-17 08:47:10|||||||||1
1608204490000|2020-12-17 11:28:10|||||||||2
1608194840000|2020-12-17 08:47:20||75.49||75.59||75.59||75.49|7
1608204530000|2020-12-17 11:28:50|||||||||2
1608194850000|2020-12-17 08:47:30|||||||||4
1608204560000|2020-12-17 11:29:20|||||||||1
1608194860000|2020-12-17 08:47:40|||||||||1
1608204570000|2020-12-17 11:29:30|||||||||1
1608194880000|2020-12-17 08:48:00|||||||||1
1608204580000|2020-12-17 11:29:40|||||||||1
1608194890000|2020-12-17 08:48:10|||||||||1
1608194920000|2020-12-17 08:48:40|||||||||55
1608204610000|2020-12-17 11:30:10|||||||||1
1608194930000|2020-12-17 08:48:50|||||||||2480
1608204620000|2020-12-17 11:30:20|||||||||1
1608194940000|2020-12-17 08:49:00|||||||||300
1608204650000|2020-12-17 11:30:50|||||||||2
1608194950000|2020-12-17 08:49:10|||||||||1
1608204680000|2020-12-17 11:31:20|||||||||1
1608194960000|2020-12-17 08:49:20|||||||||1
1608204690000|2020-12-17 11:31:30|||||||||1
1608194980000|2020-12-17 08:49:40|||||||||1
1608204710000|2020-12-17 11:31:50|||||||||2722
1608195000000|2020-12-17 08:50:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|118
1608204730000|2020-12-17 11:32:10|||||||||1
1608195010000|2020-12-17 08:50:10|||||||||146
1608204740000|2020-12-17 11:32:20|||||||||1
1608195020000|2020-12-17 08:50:20|||||||||8
1608204770000|2020-12-17 11:32:50|||||||||2
1608195040000|2020-12-17 08:50:40|||||||||2
1608204790000|2020-12-17 11:33:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|38
1608195070000|2020-12-17 08:51:10|||||||||1
1608204800000|2020-12-17 11:33:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|21
1608195090000|2020-12-17 08:51:30|||||||||1
1608204820000|2020-12-17 11:33:40|||||||||15
1608195100000|2020-12-17 08:51:40|||||||||1
1608204830000|2020-12-17 11:33:50|||||||||1
1608195120000|2020-12-17 08:52:00|||||||||1
1608204840000|2020-12-17 11:34:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|8
1608195130000|2020-12-17 08:52:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|66
1608204850000|2020-12-17 11:34:10|||||||||2
1608195160000|2020-12-17 08:52:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|21
1608204890000|2020-12-17 11:34:50|||||||||2
1608195190000|2020-12-17 08:53:10|||||||||1
1608195200000|2020-12-17 08:53:20|||||||||1
1608204920000|2020-12-17 11:35:20|||||||||1
1608195220000|2020-12-17 08:53:40|||||||||1
1608204940000|2020-12-17 11:35:40|||||||||1
1608195240000|2020-12-17 08:54:00|||||||||1
1608204950000|2020-12-17 11:35:50|||||||||1
1608195250000|2020-12-17 08:54:10|||||||||1
1608204960000|2020-12-17 11:36:00|||||||||5
1608195280000|2020-12-17 08:54:40|||||||||2
1608204970000|2020-12-17 11:36:10|||||||||1
1608195310000|2020-12-17 08:55:10|||||||||1
1608204980000|2020-12-17 11:36:20|||||||||1
1608195320000|2020-12-17 08:55:20|||||||||1
1608204990000|2020-12-17 11:36:30|||||||||70
1608195340000|2020-12-17 08:55:40|||||||||1
1608205010000|2020-12-17 11:36:50|||||||||2
1608195360000|2020-12-17 08:56:00|||||||||1
1608205040000|2020-12-17 11:37:20|||||||||1
1608195370000|2020-12-17 08:56:10|||||||||1
1608205060000|2020-12-17 11:37:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|8
1608195390000|2020-12-17 08:56:30|||||||||2
1608205080000|2020-12-17 11:38:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|103
1608195400000|2020-12-17 08:56:40|||||||||4
1608205090000|2020-12-17 11:38:10|||||||||1
1608195430000|2020-12-17 08:57:10|||||||||1
1608195450000|2020-12-17 08:57:30|||||||||15690
1608205100000|2020-12-17 11:38:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|4
1608195460000|2020-12-17 08:57:40|||||||||1
1608205130000|2020-12-17 11:38:50|||||||||2
1608195480000|2020-12-17 08:58:00|||||||||5
1608205140000|2020-12-17 11:39:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|202
1608195490000|2020-12-17 08:58:10|||||||||6599
1608205150000|2020-12-17 11:39:10|||||||||200
1608195510000|2020-12-17 08:58:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|88
1608205160000|2020-12-17 11:39:20|||||||||1
1608195520000|2020-12-17 08:58:40|||||||||2
1608205170000|2020-12-17 11:39:30|||||||||1302
1608195530000|2020-12-17 08:58:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|10
1608205180000|2020-12-17 11:39:40|75.62||75.52||75.62||75.52||0
1608195550000|2020-12-17 08:59:10|||||||||51
1608205190000|2020-12-17 11:39:50|||||||||1
1608195560000|2020-12-17 08:59:20|||||||||1
1608195580000|2020-12-17 08:59:40|||||||||1
1608205210000|2020-12-17 11:40:10|||||||||1
1608195600000|2020-12-17 09:00:00|||||||||1
1608205220000|2020-12-17 11:40:20|||||||||1
1608195610000|2020-12-17 09:00:10|||||||||1
1608205230000|2020-12-17 11:40:30|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|46
1608195640000|2020-12-17 09:00:40|||||||||2
1608205250000|2020-12-17 11:40:50|||||||||2
1608195650000|2020-12-17 09:00:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|336
1608205280000|2020-12-17 11:41:20|||||||||1
1608195670000|2020-12-17 09:01:10|||||||||1
1608205290000|2020-12-17 11:41:30|||||||||1
1608195690000|2020-12-17 09:01:30|||||||||1
1608205310000|2020-12-17 11:41:50|||||||||1
1608195700000|2020-12-17 09:01:40|||||||||1
1608205330000|2020-12-17 11:42:10|||||||||2
1608195720000|2020-12-17 09:02:00|||||||||1
1608205370000|2020-12-17 11:42:50|||||||||2
1608195730000|2020-12-17 09:02:10|||||||||1
1608205400000|2020-12-17 11:43:20|||||||||1
1608195760000|2020-12-17 09:02:40|||||||||1502
1608205420000|2020-12-17 11:43:40|||||||||9
1608195780000|2020-12-17 09:03:00|||||||||1902
1608205430000|2020-12-17 11:43:50|||||||||1
1608195790000|2020-12-17 09:03:10|||||||||1
1608205450000|2020-12-17 11:44:10|||||||||1
1608195800000|2020-12-17 09:03:20|||||||||1
1608205460000|2020-12-17 11:44:20|||||||||1
1608195820000|2020-12-17 09:03:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|114
1608205490000|2020-12-17 11:44:50|||||||||2
1608195830000|2020-12-17 09:03:50|||||||||2
1608195840000|2020-12-17 09:04:00|||||||||398
1608205520000|2020-12-17 11:45:20|||||||||1
1608195850000|2020-12-17 09:04:10|75.92|75.79|76.02|75.89|76.02|75.89|75.92|75.79|403
1608205530000|2020-12-17 11:45:30|||||||||1
1608195880000|2020-12-17 09:04:40|||||||||2
1608205560000|2020-12-17 11:46:00|||||||||1
1608195910000|2020-12-17 09:05:10|||||||||251
1608205570000|2020-12-17 11:46:10|||||||||1
1608195930000|2020-12-17 09:05:30|||||||||286
1608205580000|2020-12-17 11:46:20|||||||||1
1608195940000|2020-12-17 09:05:40|75.92|75.79|75.92|75.79|76.02|75.89|75.92|75.79|115
1608205610000|2020-12-17 11:46:50|||||||||2
1608195950000|2020-12-17 09:05:50|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|50
1608205640000|2020-12-17 11:47:20|||||||||1
1608195960000|2020-12-17 09:06:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|37
1608205650000|2020-12-17 11:47:30|||||||||1
1608195970000|2020-12-17 09:06:10|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|93
1608205670000|2020-12-17 11:47:50|||||||||1
1608195980000|2020-12-17 09:06:20|76.02||75.92||76.02||75.92||0
1608205690000|2020-12-17 11:48:10|||||||||1
1608195990000|2020-12-17 09:06:30|76.02||76.02||76.02||75.92||0
1608205700000|2020-12-17 11:48:20|||||||||1
1608196000000|2020-12-17 09:06:40|75.92||75.92||75.92||75.92||2
1608205730000|2020-12-17 11:48:50|||||||||2
1608196030000|2020-12-17 09:07:10|||||||||8870
1608205760000|2020-12-17 11:49:20|||||||||1
1608196040000|2020-12-17 09:07:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|6
1608205770000|2020-12-17 11:49:30|||||||||1
1608196050000|2020-12-17 09:07:30|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|73
1608205780000|2020-12-17 11:49:40|||||||||79
1608196060000|2020-12-17 09:07:40|||||||||1132
1608205790000|2020-12-17 11:49:50|||||||||1
1608196080000|2020-12-17 09:08:00|||||||||1
1608205810000|2020-12-17 11:50:10|||||||||1
1608196090000|2020-12-17 09:08:10|||||||||1
1608205820000|2020-12-17 11:50:20|||||||||1
1608196120000|2020-12-17 09:08:40|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|8
1608205850000|2020-12-17 11:50:50|||||||||2
1608196150000|2020-12-17 09:09:10|||||||||1
1608205880000|2020-12-17 11:51:20|||||||||1
1608196160000|2020-12-17 09:09:20|||||||||1
1608205900000|2020-12-17 11:51:40|||||||||1
1608196190000|2020-12-17 09:09:50|||||||||1
1608205910000|2020-12-17 11:51:50|||||||||1
1608196200000|2020-12-17 09:10:00|||||||||1
1608205930000|2020-12-17 11:52:10|||||||||2
1608196220000|2020-12-17 09:10:20|||||||||1
1608205940000|2020-12-17 11:52:20|||||||||1
1608196240000|2020-12-17 09:10:40|||||||||2
1608205970000|2020-12-17 11:52:50|||||||||2
1608196270000|2020-12-17 09:11:10|||||||||1
1608206000000|2020-12-17 11:53:20|||||||||1
1608196280000|2020-12-17 09:11:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|34
1608206020000|2020-12-17 11:53:40|||||||||1
1608196300000|2020-12-17 09:11:40||75.79||75.89||75.89||75.79|144
1608206030000|2020-12-17 11:53:50|||||||||1
1608206050000|2020-12-17 11:54:10|||||||||1
1608196320000|2020-12-17 09:12:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|95
1608206060000|2020-12-17 11:54:20|||||||||1
1608196330000|2020-12-17 09:12:10|||||||||1
1608206090000|2020-12-17 11:54:50|||||||||2
1608196360000|2020-12-17 09:12:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|9
1608206120000|2020-12-17 11:55:20|||||||||1
1608196370000|2020-12-17 09:12:50|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|30
1608206130000|2020-12-17 11:55:30|||||||||1
1608196380000|2020-12-17 09:13:00|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|25
1608206150000|2020-12-17 11:55:50|||||||||1
1608196390000|2020-12-17 09:13:10||75.79||75.79||75.79||75.79|80
1608206170000|2020-12-17 11:56:10|||||||||1
1608196400000|2020-12-17 09:13:20|75.92||76.02||76.02||75.92||41
1608206180000|2020-12-17 11:56:20|||||||||1
1608196410000|2020-12-17 09:13:30||75.89||75.89||75.89||75.89|47
1608206210000|2020-12-17 11:56:50|||||||||2
1608196430000|2020-12-17 09:13:50|||||||||1
1608206220000|2020-12-17 11:57:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|10
1608196440000|2020-12-17 09:14:00|||||||||1
1608206240000|2020-12-17 11:57:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|112
1608196450000|2020-12-17 09:14:10|||||||||1
1608196470000|2020-12-17 09:14:30|||||||||11293
1608206260000|2020-12-17 11:57:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|19
1608206270000|2020-12-17 11:57:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|37
1608206280000|2020-12-17 11:58:00|75.62||75.52||75.62||75.52||128
1608206290000|2020-12-17 11:58:10|||||||||1
1608196480000|2020-12-17 09:14:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|10497
1608206300000|2020-12-17 11:58:20|||||||||1
1608196490000|2020-12-17 09:14:50|||||||||11
1608206330000|2020-12-17 11:58:50|||||||||88
1608196510000|2020-12-17 09:15:10|||||||||1
1608206360000|2020-12-17 11:59:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|54
1608196520000|2020-12-17 09:15:20|||||||||1
1608206370000|2020-12-17 11:59:30|||||||||96
1608196530000|2020-12-17 09:15:30|||||||||3
1608206380000|2020-12-17 11:59:40|||||||||595
1608196550000|2020-12-17 09:15:50|||||||||1
1608206390000|2020-12-17 11:59:50|||||||||2
1608196560000|2020-12-17 09:16:00|||||||||1
1608196580000|2020-12-17 09:16:20|||||||||1
1608206400000|2020-12-17 12:00:00|||||||||3
1608196600000|2020-12-17 09:16:40|76.02|75.89|76.02|75.89|76.02|75.99|76.02|75.89|96
1608206410000|2020-12-17 12:00:10|||||||||1
1608196630000|2020-12-17 09:17:10|||||||||1
1608206420000|2020-12-17 12:00:20|||||||||1
1608196640000|2020-12-17 09:17:20|||||||||1
1608206430000|2020-12-17 12:00:30|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|280
1608196670000|2020-12-17 09:17:50|||||||||1
1608206450000|2020-12-17 12:00:50||75.39||75.39||75.39||75.39|1758
1608196680000|2020-12-17 09:18:00|||||||||383
1608206460000|2020-12-17 12:01:00|75.52|75.49|75.52|75.39|75.52|75.49|75.52|75.39|7
1608196690000|2020-12-17 09:18:10|||||||||2
1608206480000|2020-12-17 12:01:20|||||||||1
1608196700000|2020-12-17 09:18:20|||||||||20
1608196720000|2020-12-17 09:18:40|||||||||1
1608206500000|2020-12-17 12:01:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|451
1608196730000|2020-12-17 09:18:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|41
1608206510000|2020-12-17 12:01:50|||||||||1
1608196760000|2020-12-17 09:19:20|||||||||2
1608206520000|2020-12-17 12:02:00|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|35
1608196770000|2020-12-17 09:19:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|10
1608206530000|2020-12-17 12:02:10||75.39||75.49||75.49||75.39|4
1608196780000|2020-12-17 09:19:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|20
1608206540000|2020-12-17 12:02:20||75.39||75.39||75.49||75.39|1
1608196790000|2020-12-17 09:19:50|||||||||1
1608206550000|2020-12-17 12:02:30|75.52||75.52||75.52||75.52||0
1608196810000|2020-12-17 09:20:10|||||||||1
1608206570000|2020-12-17 12:02:50|||||||||2
1608196820000|2020-12-17 09:20:20|||||||||1
1608196840000|2020-12-17 09:20:40|||||||||1
1608206600000|2020-12-17 12:03:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|11
1608196850000|2020-12-17 09:20:50|||||||||1
1608206610000|2020-12-17 12:03:30|||||||||1
1608196890000|2020-12-17 09:21:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|960
1608206620000|2020-12-17 12:03:40||75.39||75.39||75.39||75.39|22
1608196900000|2020-12-17 09:21:40|||||||||40
1608206630000|2020-12-17 12:03:50||75.49||75.39||75.49||75.39|1
1608196920000|2020-12-17 09:22:00|||||||||1
1608206640000|2020-12-17 12:04:00|75.52||75.52||75.52||75.52||0
1608196930000|2020-12-17 09:22:10|||||||||1
1608206650000|2020-12-17 12:04:10|||||||||1
1608196950000|2020-12-17 09:22:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|101
1608206660000|2020-12-17 12:04:20|||||||||1
1608196960000|2020-12-17 09:22:40|||||||||1
1608206680000|2020-12-17 12:04:40|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|20
1608196980000|2020-12-17 09:23:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|245
1608197000000|2020-12-17 09:23:20|||||||||2
1608206690000|2020-12-17 12:04:50|75.52||75.62||75.62||75.52||2
1608197030000|2020-12-17 09:23:50|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|22
1608206700000|2020-12-17 12:05:00|75.52||75.52||75.52||75.52||0
1608197040000|2020-12-17 09:24:00|75.82||75.82||75.82||75.82||1
1608206720000|2020-12-17 12:05:20|||||||||1
1608197060000|2020-12-17 09:24:20|||||||||1
1608206730000|2020-12-17 12:05:30|||||||||6
1608197070000|2020-12-17 09:24:30|75.92||75.92||75.92||75.92||0
1608206750000|2020-12-17 12:05:50|||||||||1
1608197080000|2020-12-17 09:24:40||75.79||75.69||75.79||75.69|1
1608206760000|2020-12-17 12:06:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|34
1608197090000|2020-12-17 09:24:50|75.82||75.82||75.82||75.82||1
1608206770000|2020-12-17 12:06:10|||||||||1
1608197100000|2020-12-17 09:25:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|11
1608206780000|2020-12-17 12:06:20|||||||||1
1608197120000|2020-12-17 09:25:20|||||||||2
1608206810000|2020-12-17 12:06:50|||||||||2
1608197130000|2020-12-17 09:25:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|306
1608206840000|2020-12-17 12:07:20|||||||||1
1608197160000|2020-12-17 09:26:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|56
1608206850000|2020-12-17 12:07:30|||||||||1
1608197170000|2020-12-17 09:26:10|||||||||1
1608206870000|2020-12-17 12:07:50|||||||||11
1608197180000|2020-12-17 09:26:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|17
1608206890000|2020-12-17 12:08:10|||||||||1
1608197190000|2020-12-17 09:26:30|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|297
1608206900000|2020-12-17 12:08:20|||||||||1
1608197200000|2020-12-17 09:26:40|||||||||1
1608206910000|2020-12-17 12:08:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|281
1608197210000|2020-12-17 09:26:50|||||||||1
1608206920000|2020-12-17 12:08:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|30
1608197230000|2020-12-17 09:27:10|||||||||44
1608206930000|2020-12-17 12:08:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1608197240000|2020-12-17 09:27:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|2
1608206940000|2020-12-17 12:09:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|16
1608197270000|2020-12-17 09:27:50|||||||||1
1608206960000|2020-12-17 12:09:20|75.72||75.72||75.72||75.62||1
1608197280000|2020-12-17 09:28:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|101
1608206980000|2020-12-17 12:09:40|||||||||1
1608197290000|2020-12-17 09:28:10|||||||||1
1608206990000|2020-12-17 12:09:50|||||||||1
1608197300000|2020-12-17 09:28:20|||||||||1
1608207000000|2020-12-17 12:10:00|75.62||75.62||75.62||75.62||0
1608197310000|2020-12-17 09:28:30|||||||||1474
1608207010000|2020-12-17 12:10:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1608197320000|2020-12-17 09:28:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|41
1608207020000|2020-12-17 12:10:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|30
1608197330000|2020-12-17 09:28:50|||||||||1
1608207030000|2020-12-17 12:10:30|||||||||594
1608197360000|2020-12-17 09:29:20|||||||||11
1608207050000|2020-12-17 12:10:50|||||||||2
1608197390000|2020-12-17 09:29:50|||||||||1
1608207070000|2020-12-17 12:11:10|||||||||756
1608197400000|2020-12-17 09:30:00|||||||||1
1608207080000|2020-12-17 12:11:20|||||||||1
1608197420000|2020-12-17 09:30:20|||||||||1
1608207090000|2020-12-17 12:11:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|8
1608197440000|2020-12-17 09:30:40|||||||||1
1608207110000|2020-12-17 12:11:50|||||||||1
1608197460000|2020-12-17 09:31:00|||||||||1
1608207140000|2020-12-17 12:12:20|||||||||2
1608197480000|2020-12-17 09:31:20|||||||||2
1608207170000|2020-12-17 12:12:50|||||||||2
1608197510000|2020-12-17 09:31:50|||||||||1
1608207200000|2020-12-17 12:13:20|||||||||12
1608197520000|2020-12-17 09:32:00|||||||||1
1608207210000|2020-12-17 12:13:30|||||||||1
1608197540000|2020-12-17 09:32:20|||||||||1
1608197570000|2020-12-17 09:32:50|||||||||2
1608207220000|2020-12-17 12:13:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|6
1608197590000|2020-12-17 09:33:10|||||||||9
1608207230000|2020-12-17 12:13:50|||||||||1
1608197600000|2020-12-17 09:33:20|||||||||21
1608207240000|2020-12-17 12:14:00|||||||||11
1608197610000|2020-12-17 09:33:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|19
1608207260000|2020-12-17 12:14:20|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|6
1608197620000|2020-12-17 09:33:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|59
1608207270000|2020-12-17 12:14:30||75.59||75.49||75.59||75.49|0
1608197630000|2020-12-17 09:33:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|192
1608207290000|2020-12-17 12:14:50|75.62|75.59|75.62|75.49|75.62|75.59|75.62|75.49|10
1608197650000|2020-12-17 09:34:10|||||||||10
1608207320000|2020-12-17 12:15:20|||||||||1052
1608197670000|2020-12-17 09:34:30|||||||||1
1608207330000|2020-12-17 12:15:30|||||||||1
1608197700000|2020-12-17 09:35:00|||||||||2
1608207360000|2020-12-17 12:16:00|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|23
1608197720000|2020-12-17 09:35:20|||||||||2
1608197750000|2020-12-17 09:35:50|||||||||1
1608207370000|2020-12-17 12:16:10||75.59||75.49||75.59||75.49|1
1608197770000|2020-12-17 09:36:10|||||||||1
1608207380000|2020-12-17 12:16:20||75.59||75.59||75.59||75.59|1
1608197790000|2020-12-17 09:36:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|670
1608207390000|2020-12-17 12:16:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1
1608197820000|2020-12-17 09:37:00|||||||||2
1608207410000|2020-12-17 12:16:50|||||||||2
1608197840000|2020-12-17 09:37:20|||||||||1009
1608207450000|2020-12-17 12:17:30|||||||||2
1608197850000|2020-12-17 09:37:30|||||||||1
1608207480000|2020-12-17 12:18:00|||||||||1
1608197880000|2020-12-17 09:38:00|||||||||1
1608207500000|2020-12-17 12:18:20|||||||||2
1608197890000|2020-12-17 09:38:10|||||||||1
1608207540000|2020-12-17 12:19:00|||||||||2
1608197910000|2020-12-17 09:38:30|||||||||1
1608207560000|2020-12-17 12:19:20|||||||||4
1608197930000|2020-12-17 09:38:50|||||||||2
1608207580000|2020-12-17 12:19:40|||||||||1
1608197960000|2020-12-17 09:39:20|||||||||2
1608197990000|2020-12-17 09:39:50|||||||||1
1608207600000|2020-12-17 12:20:00|||||||||1
1608198000000|2020-12-17 09:40:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1491
1608207620000|2020-12-17 12:20:20|||||||||2
1608198010000|2020-12-17 09:40:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|323
1608207650000|2020-12-17 12:20:50|||||||||2
1608198020000|2020-12-17 09:40:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.29|18
1608207680000|2020-12-17 12:21:20|||||||||501
1608198050000|2020-12-17 09:40:50|||||||||1
1608207690000|2020-12-17 12:21:30|||||||||1
1608198060000|2020-12-17 09:41:00|||||||||1
1608207720000|2020-12-17 12:22:00|||||||||1
1608198090000|2020-12-17 09:41:30|||||||||2
1608207730000|2020-12-17 12:22:10|||||||||1
1608198110000|2020-12-17 09:41:50|||||||||1
1608207750000|2020-12-17 12:22:30|||||||||1
1608198120000|2020-12-17 09:42:00|||||||||1
1608207770000|2020-12-17 12:22:50|||||||||2
1608198150000|2020-12-17 09:42:30|||||||||1
1608207810000|2020-12-17 12:23:30|||||||||2
1608198160000|2020-12-17 09:42:40|||||||||1
1608207820000|2020-12-17 12:23:40||75.39||75.49||75.49||75.39|217
1608198180000|2020-12-17 09:43:00|||||||||1
1608207830000|2020-12-17 12:23:50|75.52|75.39|75.52|75.39|75.52|75.49|75.52|75.39|51
1608198210000|2020-12-17 09:43:30|||||||||2
1608207840000|2020-12-17 12:24:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|75
1608198230000|2020-12-17 09:43:50|||||||||1
1608207850000|2020-12-17 12:24:10|||||||||1
1608198240000|2020-12-17 09:44:00|||||||||1
1608207860000|2020-12-17 12:24:20|||||||||1
1608198270000|2020-12-17 09:44:30|||||||||1
1608207890000|2020-12-17 12:24:50|||||||||2
1608198280000|2020-12-17 09:44:40|||||||||1
1608198290000|2020-12-17 09:44:50|||||||||1
1608207930000|2020-12-17 12:25:30|||||||||8
1608198330000|2020-12-17 09:45:30|||||||||2
1608207940000|2020-12-17 12:25:40||75.39||75.49||75.49||75.39|0
1608198350000|2020-12-17 09:45:50|||||||||1
1608207950000|2020-12-17 12:25:50|||||||||1
1608198360000|2020-12-17 09:46:00|||||||||1
1608207980000|2020-12-17 12:26:20|||||||||1
1608198380000|2020-12-17 09:46:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|258
1608207990000|2020-12-17 12:26:30|||||||||1
1608198410000|2020-12-17 09:46:50|||||||||2
1608208010000|2020-12-17 12:26:50|||||||||2
1608198420000|2020-12-17 09:47:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|67
1608208050000|2020-12-17 12:27:30|||||||||1
1608198430000|2020-12-17 09:47:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|18
1608208060000|2020-12-17 12:27:40||75.39||75.49||75.49||75.39|9
1608198440000|2020-12-17 09:47:20|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|32
1608208080000|2020-12-17 12:28:00|||||||||1
1608198450000|2020-12-17 09:47:30|||||||||2
1608208100000|2020-12-17 12:28:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|152
1608198470000|2020-12-17 09:47:50|||||||||1
1608208110000|2020-12-17 12:28:30|||||||||1
1608198490000|2020-12-17 09:48:10|||||||||1
1608208140000|2020-12-17 12:29:00|||||||||2
1608198500000|2020-12-17 09:48:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|11
1608208170000|2020-12-17 12:29:30|||||||||2
1608198510000|2020-12-17 09:48:30|||||||||15
1608208200000|2020-12-17 12:30:00|||||||||1
1608198520000|2020-12-17 09:48:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1
1608208210000|2020-12-17 12:30:10|||||||||172
1608198530000|2020-12-17 09:48:50|||||||||1
1608208220000|2020-12-17 12:30:20|||||||||163
1608198560000|2020-12-17 09:49:20|||||||||740
1608208230000|2020-12-17 12:30:30|75.62||75.62||75.62||75.62||152
1608198600000|2020-12-17 09:50:00|||||||||1
1608208240000|2020-12-17 12:30:40|75.52||75.62||75.62||75.52||0
1608198610000|2020-12-17 09:50:10|||||||||2
1608208260000|2020-12-17 12:31:00|75.52||75.52||75.52||75.52||2
1608198630000|2020-12-17 09:50:30|||||||||1
1608208270000|2020-12-17 12:31:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|5
1608198650000|2020-12-17 09:50:50|||||||||2
1608208290000|2020-12-17 12:31:30|||||||||1
1608198680000|2020-12-17 09:51:20|||||||||1
1608208300000|2020-12-17 12:31:40|||||||||1
1608198690000|2020-12-17 09:51:30|||||||||1
1608208320000|2020-12-17 12:32:00||75.39||75.49||75.49||75.39|7
1608198710000|2020-12-17 09:51:50|||||||||1
1608198730000|2020-12-17 09:52:10|||||||||1
1608208340000|2020-12-17 12:32:20||75.39||75.49||75.49||75.39|1
1608198740000|2020-12-17 09:52:20|||||||||59
1608208350000|2020-12-17 12:32:30|||||||||1
1608198770000|2020-12-17 09:52:50|||||||||2
1608208380000|2020-12-17 12:33:00|||||||||2
1608198810000|2020-12-17 09:53:30|||||||||2
1608208410000|2020-12-17 12:33:30|||||||||1
1608198830000|2020-12-17 09:53:50|||||||||11
1608208420000|2020-12-17 12:33:40|||||||||20001
1608198840000|2020-12-17 09:54:00|||||||||501
1608208440000|2020-12-17 12:34:00|||||||||1
1608198850000|2020-12-17 09:54:10|||||||||2
1608208460000|2020-12-17 12:34:20||75.39||75.49||75.49||75.39|6
1608198860000|2020-12-17 09:54:20|||||||||344
1608208470000|2020-12-17 12:34:30||75.39||75.49||75.49||75.39|1
1608198870000|2020-12-17 09:54:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|160
1608208500000|2020-12-17 12:35:00|||||||||2
1608198890000|2020-12-17 09:54:50|||||||||2
1608208530000|2020-12-17 12:35:30|||||||||2
1608198900000|2020-12-17 09:55:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|2235
1608208560000|2020-12-17 12:36:00|||||||||1
1608198930000|2020-12-17 09:55:30|||||||||2
1608208580000|2020-12-17 12:36:20|||||||||5001
1608198940000|2020-12-17 09:55:40|||||||||385
1608208590000|2020-12-17 12:36:30|||||||||1
1608198950000|2020-12-17 09:55:50||75.19||75.29||75.29||75.19|47
1608208610000|2020-12-17 12:36:50|||||||||1
1608198960000|2020-12-17 09:56:00||75.19||75.29||75.29||75.19|7
1608208620000|2020-12-17 12:37:00|||||||||1
1608198990000|2020-12-17 09:56:30|||||||||1
1608199000000|2020-12-17 09:56:40||75.19||75.29||75.29||75.19|1
1608208650000|2020-12-17 12:37:30|||||||||2
1608199010000|2020-12-17 09:56:50|||||||||2001
1608208690000|2020-12-17 12:38:10|||||||||2
1608199030000|2020-12-17 09:57:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|123
1608208720000|2020-12-17 12:38:40|||||||||1
1608199040000|2020-12-17 09:57:20|||||||||2
1608208740000|2020-12-17 12:39:00|||||||||2
1608199050000|2020-12-17 09:57:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|6
1608208770000|2020-12-17 12:39:30|||||||||302
1608199060000|2020-12-17 09:57:40|75.32|75.19|75.42|75.29|75.42|75.29|75.32|75.19|29
1608208800000|2020-12-17 12:40:00|||||||||1
1608199070000|2020-12-17 09:57:50|||||||||1
1608208810000|2020-12-17 12:40:10|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|422
1608199080000|2020-12-17 09:58:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|132
1608208830000|2020-12-17 12:40:30|||||||||9
1608199090000|2020-12-17 09:58:10|||||||||1
1608208860000|2020-12-17 12:41:00|||||||||2
1608199100000|2020-12-17 09:58:20|||||||||1
1608208900000|2020-12-17 12:41:40|||||||||2
1608199120000|2020-12-17 09:58:40|||||||||1
1608208920000|2020-12-17 12:42:00|||||||||11
1608199130000|2020-12-17 09:58:50|||||||||1
1608208930000|2020-12-17 12:42:10|||||||||1
1608199170000|2020-12-17 09:59:30|||||||||118
1608208950000|2020-12-17 12:42:30|||||||||1
1608199190000|2020-12-17 09:59:50|||||||||1
1608208960000|2020-12-17 12:42:40|||||||||10
1608199200000|2020-12-17 10:00:00|||||||||1
1608208980000|2020-12-17 12:43:00|||||||||2
1608199220000|2020-12-17 10:00:20|||||||||1
1608209010000|2020-12-17 12:43:30|||||||||12
1608199250000|2020-12-17 10:00:50|||||||||57
1608209040000|2020-12-17 12:44:00|||||||||11
1608199280000|2020-12-17 10:01:20|||||||||58
1608209050000|2020-12-17 12:44:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|10
1608199300000|2020-12-17 10:01:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|153
1608209060000|2020-12-17 12:44:20|||||||||1
1608199320000|2020-12-17 10:02:00|||||||||1
1608209070000|2020-12-17 12:44:30|||||||||1
1608199330000|2020-12-17 10:02:10|||||||||1
1608209090000|2020-12-17 12:44:50|||||||||1
1608199350000|2020-12-17 10:02:30|||||||||1
1608199360000|2020-12-17 10:02:40|||||||||3
1608209110000|2020-12-17 12:45:10|||||||||1
1608199370000|2020-12-17 10:02:50|||||||||1
1608209130000|2020-12-17 12:45:30|||||||||2
1608199390000|2020-12-17 10:03:10|||||||||2
1608209140000|2020-12-17 12:45:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|38
1608199410000|2020-12-17 10:03:30|||||||||2
1608209160000|2020-12-17 12:46:00|||||||||1
1608199440000|2020-12-17 10:04:00|||||||||1
1608209170000|2020-12-17 12:46:10|||||||||1
1608199450000|2020-12-17 10:04:10|||||||||1
1608209190000|2020-12-17 12:46:30|||||||||1
1608199470000|2020-12-17 10:04:30|||||||||1
1608209200000|2020-12-17 12:46:40|||||||||10
1608199480000|2020-12-17 10:04:40|||||||||1
1608209220000|2020-12-17 12:47:00|||||||||1
1608199490000|2020-12-17 10:04:50|||||||||961
1608209230000|2020-12-17 12:47:10|||||||||1
1608199530000|2020-12-17 10:05:30|||||||||2
1608209250000|2020-12-17 12:47:30|||||||||1
1608199560000|2020-12-17 10:06:00|||||||||2
1608209260000|2020-12-17 12:47:40|||||||||1
1608199570000|2020-12-17 10:06:10|||||||||6
1608209280000|2020-12-17 12:48:00|||||||||1
1608199580000|2020-12-17 10:06:20|||||||||97
1608209290000|2020-12-17 12:48:10|||||||||1
1608199590000|2020-12-17 10:06:30|||||||||1
1608209320000|2020-12-17 12:48:40|||||||||1
1608199600000|2020-12-17 10:06:40|||||||||4
1608209330000|2020-12-17 12:48:50|||||||||1
1608199620000|2020-12-17 10:07:00|||||||||1
1608209340000|2020-12-17 12:49:00|75.62|75.49|75.62|75.49|75.72|75.49|75.62|75.49|15
1608199640000|2020-12-17 10:07:20|||||||||500
1608209370000|2020-12-17 12:49:30|||||||||2
1608199650000|2020-12-17 10:07:30|||||||||502
1608209400000|2020-12-17 12:50:00|||||||||1
1608199660000|2020-12-17 10:07:40|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|49
1608209420000|2020-12-17 12:50:20|||||||||1
1608199680000|2020-12-17 10:08:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|626
1608209430000|2020-12-17 12:50:30|||||||||1
1608199690000|2020-12-17 10:08:10|75.12|74.99|75.12|74.99|75.12|75.09|75.12|74.99|10
1608209450000|2020-12-17 12:50:50|||||||||1
1608199700000|2020-12-17 10:08:20|75.22|75.09|75.22|75.09|75.22|75.09|75.12|74.99|96
1608209460000|2020-12-17 12:51:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|11
1608199710000|2020-12-17 10:08:30|||||||||1
1608209500000|2020-12-17 12:51:40|||||||||2
1608199720000|2020-12-17 10:08:40|||||||||1
1608209530000|2020-12-17 12:52:10|||||||||1
1608199740000|2020-12-17 10:09:00|||||||||1
1608209540000|2020-12-17 12:52:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|5
1608199750000|2020-12-17 10:09:10|||||||||7
1608209550000|2020-12-17 12:52:30|||||||||1
1608199770000|2020-12-17 10:09:30|||||||||2
1608209580000|2020-12-17 12:53:00|||||||||2
1608199800000|2020-12-17 10:10:00|||||||||1
1608209610000|2020-12-17 12:53:30|||||||||1
1608199810000|2020-12-17 10:10:10|||||||||1
1608209620000|2020-12-17 12:53:40|||||||||1
1608199820000|2020-12-17 10:10:20|||||||||4
1608209640000|2020-12-17 12:54:00|||||||||1
1608199830000|2020-12-17 10:10:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|112
1608209650000|2020-12-17 12:54:10|||||||||1
1608199840000|2020-12-17 10:10:40|||||||||3
1608209660000|2020-12-17 12:54:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|11
1608199850000|2020-12-17 10:10:50|||||||||1
1608209670000|2020-12-17 12:54:30|||||||||1
1608199860000|2020-12-17 10:11:00|||||||||178
1608209680000|2020-12-17 12:54:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|168
1608199870000|2020-12-17 10:11:10|||||||||20
1608199890000|2020-12-17 10:11:30|||||||||2
1608209700000|2020-12-17 12:55:00|||||||||2
1608199920000|2020-12-17 10:12:00|||||||||2
1608209720000|2020-12-17 12:55:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|19
1608199950000|2020-12-17 10:12:30|||||||||1
1608209730000|2020-12-17 12:55:30|||||||||2
1608199960000|2020-12-17 10:12:40|||||||||1
1608209770000|2020-12-17 12:56:10|||||||||1
1608199970000|2020-12-17 10:12:50|||||||||3
1608209780000|2020-12-17 12:56:20|||||||||1
1608200010000|2020-12-17 10:13:30|||||||||20
1608209790000|2020-12-17 12:56:30|||||||||1
1608200020000|2020-12-17 10:13:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|200
1608209820000|2020-12-17 12:57:00|||||||||2
1608200030000|2020-12-17 10:13:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.89|43
1608209850000|2020-12-17 12:57:30|||||||||1
1608200040000|2020-12-17 10:14:00|||||||||2
1608209860000|2020-12-17 12:57:40|||||||||1
1608200060000|2020-12-17 10:14:20|||||||||100
1608209890000|2020-12-17 12:58:10|||||||||1
1608200070000|2020-12-17 10:14:30|||||||||1
1608209910000|2020-12-17 12:58:30|||||||||1
1608200080000|2020-12-17 10:14:40|||||||||6
1608209920000|2020-12-17 12:58:40|||||||||1
1608200090000|2020-12-17 10:14:50|||||||||1
1608209930000|2020-12-17 12:58:50|||||||||1
1608200100000|2020-12-17 10:15:00|||||||||1
1608209950000|2020-12-17 12:59:10|||||||||1
1608200130000|2020-12-17 10:15:30|||||||||2
1608209980000|2020-12-17 12:59:40|||||||||2
1608200140000|2020-12-17 10:15:40|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1122
1608210000000|2020-12-17 13:00:00|||||||||1
1608200160000|2020-12-17 10:16:00|||||||||1
1608210010000|2020-12-17 13:00:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|152
1608200170000|2020-12-17 10:16:10|||||||||1
1608210020000|2020-12-17 13:00:20|||||||||1
1608200190000|2020-12-17 10:16:30|||||||||1
1608210030000|2020-12-17 13:00:30|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|36
1608200210000|2020-12-17 10:16:50|||||||||27
1608210050000|2020-12-17 13:00:50|||||||||1
1608200220000|2020-12-17 10:17:00|||||||||1
1608210060000|2020-12-17 13:01:00|||||||||1
1608200230000|2020-12-17 10:17:10|||||||||100
1608210070000|2020-12-17 13:01:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|10
1608200250000|2020-12-17 10:17:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|109
1608210100000|2020-12-17 13:01:40|||||||||2
1608200270000|2020-12-17 10:17:50|||||||||87
1608210130000|2020-12-17 13:02:10|||||||||2
1608200280000|2020-12-17 10:18:00|||||||||1
1608210160000|2020-12-17 13:02:40|||||||||1
1608200290000|2020-12-17 10:18:10|||||||||874
1608210180000|2020-12-17 13:03:00|||||||||1
1608200310000|2020-12-17 10:18:30|||||||||1
1608210190000|2020-12-17 13:03:10|||||||||1
1608200320000|2020-12-17 10:18:40|||||||||1
1608210210000|2020-12-17 13:03:30|||||||||2
1608200340000|2020-12-17 10:19:00|||||||||1
1608210240000|2020-12-17 13:04:00|||||||||1
1608200370000|2020-12-17 10:19:30|||||||||1
1608210260000|2020-12-17 13:04:20|||||||||1
1608200380000|2020-12-17 10:19:40|||||||||1
1608210270000|2020-12-17 13:04:30|||||||||1
1608200400000|2020-12-17 10:20:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|61
1608210280000|2020-12-17 13:04:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|44
1608200410000|2020-12-17 10:20:10|||||||||1
1608210290000|2020-12-17 13:04:50|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|10
1608200430000|2020-12-17 10:20:30|||||||||1
1608210300000|2020-12-17 13:05:00|||||||||70
1608200440000|2020-12-17 10:20:40|||||||||1
1608210340000|2020-12-17 13:05:40|||||||||3
1608200460000|2020-12-17 10:21:00|||||||||1
1608210380000|2020-12-17 13:06:20|||||||||1
1608200490000|2020-12-17 10:21:30|||||||||8
1608210390000|2020-12-17 13:06:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|41
1608200520000|2020-12-17 10:22:00|||||||||2
1608210420000|2020-12-17 13:07:00|||||||||3
1608200560000|2020-12-17 10:22:40|||||||||1
1608210460000|2020-12-17 13:07:40|||||||||1
1608200570000|2020-12-17 10:22:50|||||||||1
1608210490000|2020-12-17 13:08:10|||||||||1
1608200580000|2020-12-17 10:23:00|||||||||1
1608210500000|2020-12-17 13:08:20|||||||||3
1608200610000|2020-12-17 10:23:30|||||||||1
1608210540000|2020-12-17 13:09:00|||||||||1
1608200620000|2020-12-17 10:23:40|||||||||1
1608210580000|2020-12-17 13:09:40|||||||||4
1608200650000|2020-12-17 10:24:10|||||||||2
1608200680000|2020-12-17 10:24:40|||||||||2
1608210610000|2020-12-17 13:10:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|61
1608200710000|2020-12-17 10:25:10|||||||||1
1608210630000|2020-12-17 13:10:30|||||||||1
1608200730000|2020-12-17 10:25:30|||||||||2
1608210670000|2020-12-17 13:11:10|||||||||4
1608200770000|2020-12-17 10:26:10|||||||||2
1608210700000|2020-12-17 13:11:40|||||||||1
1608200790000|2020-12-17 10:26:30|||||||||1
1608210730000|2020-12-17 13:12:10|||||||||1
1608200810000|2020-12-17 10:26:50|||||||||1
1608210750000|2020-12-17 13:12:30|||||||||1
1608200820000|2020-12-17 10:27:00|||||||||1
1608210760000|2020-12-17 13:12:40|||||||||3
1608200840000|2020-12-17 10:27:20|||||||||1
1608210790000|2020-12-17 13:13:10|||||||||1
1608200850000|2020-12-17 10:27:30|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|29
1608210810000|2020-12-17 13:13:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|13
1608200880000|2020-12-17 10:28:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|92
1608210820000|2020-12-17 13:13:40|||||||||13
1608200890000|2020-12-17 10:28:10|||||||||1
1608210850000|2020-12-17 13:14:10|||||||||1
1608200920000|2020-12-17 10:28:40|||||||||1
1608210860000|2020-12-17 13:14:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1608200930000|2020-12-17 10:28:50|||||||||27
1608210880000|2020-12-17 13:14:40|||||||||1
1608200950000|2020-12-17 10:29:10|||||||||1
1608210900000|2020-12-17 13:15:00|75.82|75.69|75.82|75.59|75.82|75.69|75.82|75.59|20
1608200970000|2020-12-17 10:29:30|||||||||2
1608210910000|2020-12-17 13:15:10|75.72||75.72||75.72||75.72||0
1608201010000|2020-12-17 10:30:10|||||||||2
1608210940000|2020-12-17 13:15:40|75.62|75.49|75.62|75.49|75.62|75.59|75.62|75.49|1096
1608201030000|2020-12-17 10:30:30|||||||||1
1608210950000|2020-12-17 13:15:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|69
1608201040000|2020-12-17 10:30:40|||||||||1
1608210960000|2020-12-17 13:16:00||75.49||75.59||75.59||75.49|6
1608201060000|2020-12-17 10:31:00|||||||||1
1608201090000|2020-12-17 10:31:30|||||||||1
1608211000000|2020-12-17 13:16:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|3
1608201100000|2020-12-17 10:31:40|||||||||1
1608211020000|2020-12-17 13:17:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|35
1608201110000|2020-12-17 10:31:50|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|170
1608211070000|2020-12-17 13:17:50|||||||||15
1608201120000|2020-12-17 10:32:00|||||||||3
1608211090000|2020-12-17 13:18:10|||||||||569
1608201140000|2020-12-17 10:32:20|||||||||1
1608211100000|2020-12-17 13:18:20|||||||||1
1608201150000|2020-12-17 10:32:30|||||||||1
1608211120000|2020-12-17 13:18:40|||||||||2
1608201170000|2020-12-17 10:32:50|||||||||1
1608211140000|2020-12-17 13:19:00|||||||||1
1608201180000|2020-12-17 10:33:00|||||||||1
1608211150000|2020-12-17 13:19:10|||||||||1
1608201210000|2020-12-17 10:33:30|||||||||1
1608211180000|2020-12-17 13:19:40|||||||||2
1608201220000|2020-12-17 10:33:40|||||||||1
1608211200000|2020-12-17 13:20:00|||||||||1
1608201240000|2020-12-17 10:34:00|||||||||2
1608211210000|2020-12-17 13:20:10|||||||||1
1608201250000|2020-12-17 10:34:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|18
1608211230000|2020-12-17 13:20:30|||||||||29
1608201280000|2020-12-17 10:34:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|18
1608211240000|2020-12-17 13:20:40|||||||||1
1608201290000|2020-12-17 10:34:50|||||||||1
1608211270000|2020-12-17 13:21:10|||||||||2
1608201300000|2020-12-17 10:35:00|||||||||1
1608211300000|2020-12-17 13:21:40|||||||||2
1608211330000|2020-12-17 13:22:10|||||||||2
1608201330000|2020-12-17 10:35:30|||||||||1
1608201340000|2020-12-17 10:35:40|||||||||1
1608201370000|2020-12-17 10:36:10|||||||||2
1608201390000|2020-12-17 10:36:30|||||||||1
1608201410000|2020-12-17 10:36:50|||||||||1
1608201420000|2020-12-17 10:37:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|64
1608201440000|2020-12-17 10:37:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|40
1608201450000|2020-12-17 10:37:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|64
1608201490000|2020-12-17 10:38:10|||||||||2
1608201510000|2020-12-17 10:38:30|||||||||1
1608201530000|2020-12-17 10:38:50|||||||||1
1608201540000|2020-12-17 10:39:00|||||||||1
1608201570000|2020-12-17 10:39:30|||||||||1
1608201580000|2020-12-17 10:39:40|||||||||1
1608201600000|2020-12-17 10:40:00|||||||||1
1608201610000|2020-12-17 10:40:10|||||||||1
1608201630000|2020-12-17 10:40:30|||||||||1
1608201650000|2020-12-17 10:40:50|||||||||1
1608201660000|2020-12-17 10:41:00|||||||||1
1608201690000|2020-12-17 10:41:30|||||||||1
1608201700000|2020-12-17 10:41:40|||||||||1
1608201730000|2020-12-17 10:42:10|||||||||2
1608201750000|2020-12-17 10:42:30|||||||||1
1608201770000|2020-12-17 10:42:50|||||||||1
1608201780000|2020-12-17 10:43:00|||||||||1
1608201810000|2020-12-17 10:43:30|||||||||2
1608201840000|2020-12-17 10:44:00|||||||||1
1608201850000|2020-12-17 10:44:10|||||||||1
1608201870000|2020-12-17 10:44:30|||||||||1
1608201890000|2020-12-17 10:44:50|||||||||1
1608201900000|2020-12-17 10:45:00|75.12|74.99|75.22|75.09|75.22|75.09|75.12|74.99|23
1608201910000|2020-12-17 10:45:10||74.99||75.09||75.09||74.99|1
1608201930000|2020-12-17 10:45:30|||||||||1
1608201940000|2020-12-17 10:45:40|||||||||1
1608201970000|2020-12-17 10:46:10|||||||||2
1608202000000|2020-12-17 10:46:40|||||||||1
1608202010000|2020-12-17 10:46:50|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|172
1608202030000|2020-12-17 10:47:10|||||||||1
1608202050000|2020-12-17 10:47:30|||||||||1
1608202060000|2020-12-17 10:47:40|||||||||1
1608202090000|2020-12-17 10:48:10|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|146
1608202100000|2020-12-17 10:48:20|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|33
1608202120000|2020-12-17 10:48:40|||||||||1
1608202130000|2020-12-17 10:48:50|||||||||1
1608202140000|2020-12-17 10:49:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|27
1608202150000|2020-12-17 10:49:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|3
1608202170000|2020-12-17 10:49:30|||||||||1
1608202180000|2020-12-17 10:49:40|||||||||1
1608202210000|2020-12-17 10:50:10|||||||||2
1608202240000|2020-12-17 10:50:40|||||||||911
1608202250000|2020-12-17 10:50:50|||||||||1
1608202270000|2020-12-17 10:51:10|||||||||1
1608202290000|2020-12-17 10:51:30|||||||||6701
1608202300000|2020-12-17 10:51:40|||||||||188
1608202320000|2020-12-17 10:52:00|75.22||75.12||75.22||75.12||163
1608202330000|2020-12-17 10:52:10|||||||||1
1608202360000|2020-12-17 10:52:40|||||||||1
1608202370000|2020-12-17 10:52:50|||||||||2
1608202380000|2020-12-17 10:53:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|511
1608202390000|2020-12-17 10:53:10|||||||||1
1608202410000|2020-12-17 10:53:30|||||||||1
1608202420000|2020-12-17 10:53:40|||||||||1
1608202450000|2020-12-17 10:54:10|||||||||127
1608202480000|2020-12-17 10:54:40|||||||||1
1608202490000|2020-12-17 10:54:50|||||||||1
1608202510000|2020-12-17 10:55:10|||||||||1
1608202520000|2020-12-17 10:55:20|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|13
1608202530000|2020-12-17 10:55:30|||||||||1
1608202540000|2020-12-17 10:55:40|||||||||1
1608202570000|2020-12-17 10:56:10|||||||||2
1608202590000|2020-12-17 10:56:30|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|16
1608202600000|2020-12-17 10:56:40|||||||||1
1608202610000|2020-12-17 10:56:50|||||||||1
1608202630000|2020-12-17 10:57:10|||||||||10
1608202640000|2020-12-17 10:57:20|75.02|74.89|75.02|74.89|75.12|74.89|75.02|74.89|103
1608202650000|2020-12-17 10:57:30|75.12||75.02||75.12||75.02||3
1608202660000|2020-12-17 10:57:40|||||||||1
1608202690000|2020-12-17 10:58:10|||||||||2
1608202720000|2020-12-17 10:58:40|||||||||1
1608202730000|2020-12-17 10:58:50|||||||||1
1608202750000|2020-12-17 10:59:10|||||||||1
1608202770000|2020-12-17 10:59:30|||||||||1
1608202780000|2020-12-17 10:59:40|||||||||1
1608202810000|2020-12-17 11:00:10|||||||||2
1608202830000|2020-12-17 11:00:30|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|101
1608202840000|2020-12-17 11:00:40|||||||||1
1608202850000|2020-12-17 11:00:50|||||||||33
1608202870000|2020-12-17 11:01:10|||||||||4
1608202880000|2020-12-17 11:01:20|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|191
1608202900000|2020-12-17 11:01:40|||||||||2
1608202930000|2020-12-17 11:02:10|||||||||2
1608202940000|2020-12-17 11:02:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|28
1608202960000|2020-12-17 11:02:40|||||||||1
1608202970000|2020-12-17 11:02:50|||||||||1
1608202990000|2020-12-17 11:03:10|||||||||1
1608203010000|2020-12-17 11:03:30|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|22
1608203020000|2020-12-17 11:03:40|||||||||1
1608203050000|2020-12-17 11:04:10|||||||||2
1608203080000|2020-12-17 11:04:40|||||||||2001
1608203090000|2020-12-17 11:04:50|||||||||1
1608203110000|2020-12-17 11:05:10|||||||||1
1608203130000|2020-12-17 11:05:30|||||||||1
1608203140000|2020-12-17 11:05:40|||||||||1
1608203150000|2020-12-17 11:05:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|180
1608203170000|2020-12-17 11:06:10|||||||||2
1608203200000|2020-12-17 11:06:40|||||||||1
1608203210000|2020-12-17 11:06:50|||||||||1
1608203230000|2020-12-17 11:07:10|||||||||1
1608203250000|2020-12-17 11:07:30|||||||||41
1608203260000|2020-12-17 11:07:40|||||||||1
1608203290000|2020-12-17 11:08:10|||||||||2
1608203320000|2020-12-17 11:08:40|||||||||1
1608203330000|2020-12-17 11:08:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1999
1608203350000|2020-12-17 11:09:10|||||||||1
1608203380000|2020-12-17 11:09:40|||||||||502
1608203410000|2020-12-17 11:10:10|||||||||2
1608203440000|2020-12-17 11:10:40|||||||||1
1608203450000|2020-12-17 11:10:50|||||||||1
1608203470000|2020-12-17 11:11:10|||||||||1
1608203490000|2020-12-17 11:11:30|||||||||1
1608203500000|2020-12-17 11:11:40|||||||||1
1608203530000|2020-12-17 11:12:10|||||||||2
1608203550000|2020-12-17 11:12:30|||||||||5
1608203560000|2020-12-17 11:12:40|||||||||1
1608203570000|2020-12-17 11:12:50|||||||||1
1608203580000|2020-12-17 11:13:00|||||||||11
1608203590000|2020-12-17 11:13:10|||||||||1
1608203610000|2020-12-17 11:13:30|||||||||53
1608203620000|2020-12-17 11:13:40|||||||||1
1608203650000|2020-12-17 11:14:10|||||||||2
1608203680000|2020-12-17 11:14:40|||||||||1
1608203690000|2020-12-17 11:14:50|||||||||1
1608203700000|2020-12-17 11:15:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1675
1608203710000|2020-12-17 11:15:10|||||||||1
1608203720000|2020-12-17 11:15:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|355
1608203730000|2020-12-17 11:15:30|||||||||41
1608203740000|2020-12-17 11:15:40|||||||||1
1608203770000|2020-12-17 11:16:10|||||||||2
1608203800000|2020-12-17 11:16:40|||||||||1
1608203810000|2020-12-17 11:16:50|||||||||1
1608203830000|2020-12-17 11:17:10|||||||||1
1608203850000|2020-12-17 11:17:30|||||||||1
1608203860000|2020-12-17 11:17:40|||||||||1
1608203870000|2020-12-17 11:17:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|322
1608203890000|2020-12-17 11:18:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|89
1608203920000|2020-12-17 11:18:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|12
1608203930000|2020-12-17 11:18:50|75.42|75.29|75.42|75.29|75.42|75.39|75.42|75.29|40
1608203940000|2020-12-17 11:19:00|||||||||66
1608203950000|2020-12-17 11:19:10|||||||||1
1608203960000|2020-12-17 11:19:20|||||||||195
1608203970000|2020-12-17 11:19:30|||||||||1
1608203980000|2020-12-17 11:19:40|||||||||1
1608204000000|2020-12-17 11:20:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|9
1608204010000|2020-12-17 11:20:10|||||||||2
1608204030000|2020-12-17 11:20:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|47
1608204040000|2020-12-17 11:20:40|||||||||1
1608204050000|2020-12-17 11:20:50|||||||||1
1608204070000|2020-12-17 11:21:10|||||||||1
1608204100000|2020-12-17 11:21:40|||||||||2
1608204130000|2020-12-17 11:22:10|||||||||2
1608204160000|2020-12-17 11:22:40|||||||||1
1608204170000|2020-12-17 11:22:50|||||||||1
1608204190000|2020-12-17 11:23:10|||||||||1
1608204210000|2020-12-17 11:23:30|||||||||3
1608204220000|2020-12-17 11:23:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|2
1608204240000|2020-12-17 11:24:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|57
1608204250000|2020-12-17 11:24:10||75.19||75.29||75.29||75.19|61
1608204280000|2020-12-17 11:24:40|||||||||6
1608204290000|2020-12-17 11:24:50|||||||||1
1608204310000|2020-12-17 11:25:10|||||||||1
1608204330000|2020-12-17 11:25:30|||||||||1
1608204350000|2020-12-17 11:25:50|||||||||1
1608204370000|2020-12-17 11:26:10|||||||||2
1608204380000|2020-12-17 11:26:20|||||||||23
1608204400000|2020-12-17 11:26:40|||||||||1
1608204410000|2020-12-17 11:26:50|||||||||1
1608204430000|2020-12-17 11:27:10|||||||||1
1608204460000|2020-12-17 11:27:40|||||||||1
1608204470000|2020-12-17 11:27:50|||||||||1
1608204490000|2020-12-17 11:28:10|||||||||2
1608204530000|2020-12-17 11:28:50|||||||||2
1608204560000|2020-12-17 11:29:20|||||||||1
1608204570000|2020-12-17 11:29:30|||||||||1
1608204580000|2020-12-17 11:29:40|||||||||1
1608204610000|2020-12-17 11:30:10|||||||||1
1608204620000|2020-12-17 11:30:20|||||||||1
1608204650000|2020-12-17 11:30:50|||||||||2
1608204680000|2020-12-17 11:31:20|||||||||1
1608204690000|2020-12-17 11:31:30|||||||||1
1608204710000|2020-12-17 11:31:50|||||||||2722
1608204730000|2020-12-17 11:32:10|||||||||1
1608204740000|2020-12-17 11:32:20|||||||||1
1608204770000|2020-12-17 11:32:50|||||||||2
1608204790000|2020-12-17 11:33:10|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|38
1608204800000|2020-12-17 11:33:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|21
1608204820000|2020-12-17 11:33:40|||||||||15
1608204830000|2020-12-17 11:33:50|||||||||1
1608204840000|2020-12-17 11:34:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|8
1608204850000|2020-12-17 11:34:10|||||||||2
1608204890000|2020-12-17 11:34:50|||||||||2
1608204920000|2020-12-17 11:35:20|||||||||1
1608204940000|2020-12-17 11:35:40|||||||||1
1608204950000|2020-12-17 11:35:50|||||||||1
1608204960000|2020-12-17 11:36:00|||||||||5
1608204970000|2020-12-17 11:36:10|||||||||1
1608204980000|2020-12-17 11:36:20|||||||||1
1608204990000|2020-12-17 11:36:30|||||||||70
1608205010000|2020-12-17 11:36:50|||||||||2
1608205040000|2020-12-17 11:37:20|||||||||1
1608205060000|2020-12-17 11:37:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|8
1608205080000|2020-12-17 11:38:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|103
1608205090000|2020-12-17 11:38:10|||||||||1
1608205100000|2020-12-17 11:38:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|4
1608205130000|2020-12-17 11:38:50|||||||||2
1608205140000|2020-12-17 11:39:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|202
1608205150000|2020-12-17 11:39:10|||||||||200
1608205160000|2020-12-17 11:39:20|||||||||1
1608205170000|2020-12-17 11:39:30|||||||||1302
1608205180000|2020-12-17 11:39:40|75.62||75.52||75.62||75.52||0
1608205190000|2020-12-17 11:39:50|||||||||1
1608205210000|2020-12-17 11:40:10|||||||||1
1608205220000|2020-12-17 11:40:20|||||||||1
1608205230000|2020-12-17 11:40:30|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|46
1608205250000|2020-12-17 11:40:50|||||||||2
1608205280000|2020-12-17 11:41:20|||||||||1
1608205290000|2020-12-17 11:41:30|||||||||1
1608205310000|2020-12-17 11:41:50|||||||||1
1608205330000|2020-12-17 11:42:10|||||||||2
1608205370000|2020-12-17 11:42:50|||||||||2
1608205400000|2020-12-17 11:43:20|||||||||1
1608205420000|2020-12-17 11:43:40|||||||||9
1608205430000|2020-12-17 11:43:50|||||||||1
1608205450000|2020-12-17 11:44:10|||||||||1
1608205460000|2020-12-17 11:44:20|||||||||1
1608205490000|2020-12-17 11:44:50|||||||||2
1608205520000|2020-12-17 11:45:20|||||||||1
1608205530000|2020-12-17 11:45:30|||||||||1
1608205560000|2020-12-17 11:46:00|||||||||1
1608205570000|2020-12-17 11:46:10|||||||||1
1608205580000|2020-12-17 11:46:20|||||||||1
1608205610000|2020-12-17 11:46:50|||||||||2
1608205640000|2020-12-17 11:47:20|||||||||1
1608205650000|2020-12-17 11:47:30|||||||||1
1608205670000|2020-12-17 11:47:50|||||||||1
1608205690000|2020-12-17 11:48:10|||||||||1
1608205700000|2020-12-17 11:48:20|||||||||1
1608205730000|2020-12-17 11:48:50|||||||||2
1608205760000|2020-12-17 11:49:20|||||||||1
1608205770000|2020-12-17 11:49:30|||||||||1
1608205780000|2020-12-17 11:49:40|||||||||79
1608205790000|2020-12-17 11:49:50|||||||||1
1608205810000|2020-12-17 11:50:10|||||||||1
1608205820000|2020-12-17 11:50:20|||||||||1
1608205850000|2020-12-17 11:50:50|||||||||2
1608205880000|2020-12-17 11:51:20|||||||||1
1608205900000|2020-12-17 11:51:40|||||||||1
1608205910000|2020-12-17 11:51:50|||||||||1
1608205930000|2020-12-17 11:52:10|||||||||2
1608205940000|2020-12-17 11:52:20|||||||||1
1608205970000|2020-12-17 11:52:50|||||||||2
1608206000000|2020-12-17 11:53:20|||||||||1
1608206020000|2020-12-17 11:53:40|||||||||1
1608206030000|2020-12-17 11:53:50|||||||||1
1608206050000|2020-12-17 11:54:10|||||||||1
1608206060000|2020-12-17 11:54:20|||||||||1
1608206090000|2020-12-17 11:54:50|||||||||2
1608206120000|2020-12-17 11:55:20|||||||||1
1608206130000|2020-12-17 11:55:30|||||||||1
1608206150000|2020-12-17 11:55:50|||||||||1
1608206170000|2020-12-17 11:56:10|||||||||1
1608206180000|2020-12-17 11:56:20|||||||||1
1608206210000|2020-12-17 11:56:50|||||||||2
1608206220000|2020-12-17 11:57:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|10
1608206240000|2020-12-17 11:57:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|112
1608206260000|2020-12-17 11:57:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|19
1608206270000|2020-12-17 11:57:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|37
1608206280000|2020-12-17 11:58:00|75.62||75.52||75.62||75.52||128
1608206290000|2020-12-17 11:58:10|||||||||1
1608206300000|2020-12-17 11:58:20|||||||||1
1608206330000|2020-12-17 11:58:50|||||||||88
1608206360000|2020-12-17 11:59:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|54
1608206370000|2020-12-17 11:59:30|||||||||96
1608206380000|2020-12-17 11:59:40|||||||||595
1608206390000|2020-12-17 11:59:50|||||||||2
1608206400000|2020-12-17 12:00:00|||||||||3
1608206410000|2020-12-17 12:00:10|||||||||1
1608206420000|2020-12-17 12:00:20|||||||||1
1608206430000|2020-12-17 12:00:30|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|280
1608206450000|2020-12-17 12:00:50||75.39||75.39||75.39||75.39|1758
1608206460000|2020-12-17 12:01:00|75.52|75.49|75.52|75.39|75.52|75.49|75.52|75.39|7
1608206480000|2020-12-17 12:01:20|||||||||1
1608206500000|2020-12-17 12:01:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|451
1608206510000|2020-12-17 12:01:50|||||||||1
1608206520000|2020-12-17 12:02:00|75.52|75.39|75.62|75.49|75.62|75.49|75.52|75.39|35
1608206530000|2020-12-17 12:02:10||75.39||75.49||75.49||75.39|4
1608206540000|2020-12-17 12:02:20||75.39||75.39||75.49||75.39|1
1608206550000|2020-12-17 12:02:30|75.52||75.52||75.52||75.52||0
1608206570000|2020-12-17 12:02:50|||||||||2
1608206600000|2020-12-17 12:03:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|11
1608206610000|2020-12-17 12:03:30|||||||||1
1608206620000|2020-12-17 12:03:40||75.39||75.39||75.39||75.39|22
1608206630000|2020-12-17 12:03:50||75.49||75.39||75.49||75.39|1
1608206640000|2020-12-17 12:04:00|75.52||75.52||75.52||75.52||0
1608206650000|2020-12-17 12:04:10|||||||||1
1608206660000|2020-12-17 12:04:20|||||||||1
1608206680000|2020-12-17 12:04:40|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|20
1608206690000|2020-12-17 12:04:50|75.52||75.62||75.62||75.52||2
1608206700000|2020-12-17 12:05:00|75.52||75.52||75.52||75.52||0
1608206720000|2020-12-17 12:05:20|||||||||1
1608206730000|2020-12-17 12:05:30|||||||||6
1608206750000|2020-12-17 12:05:50|||||||||1
1608206760000|2020-12-17 12:06:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|34
1608206770000|2020-12-17 12:06:10|||||||||1
1608206780000|2020-12-17 12:06:20|||||||||1
1608206810000|2020-12-17 12:06:50|||||||||2
1608206840000|2020-12-17 12:07:20|||||||||1
1608206850000|2020-12-17 12:07:30|||||||||1
1608206870000|2020-12-17 12:07:50|||||||||11
1608206890000|2020-12-17 12:08:10|||||||||1
1608206900000|2020-12-17 12:08:20|||||||||1
1608206910000|2020-12-17 12:08:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|281
1608206920000|2020-12-17 12:08:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|30
1608206930000|2020-12-17 12:08:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1608206940000|2020-12-17 12:09:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|16
1608206960000|2020-12-17 12:09:20|75.72||75.72||75.72||75.62||1
1608206980000|2020-12-17 12:09:40|||||||||1
1608206990000|2020-12-17 12:09:50|||||||||1
1608207000000|2020-12-17 12:10:00|75.62||75.62||75.62||75.62||0
1608207010000|2020-12-17 12:10:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1608207020000|2020-12-17 12:10:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|30
1608207030000|2020-12-17 12:10:30|||||||||594
1608207050000|2020-12-17 12:10:50|||||||||2
1608207070000|2020-12-17 12:11:10|||||||||756
1608207080000|2020-12-17 12:11:20|||||||||1
1608207090000|2020-12-17 12:11:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|8
1608207110000|2020-12-17 12:11:50|||||||||1
1608207140000|2020-12-17 12:12:20|||||||||2
1608207170000|2020-12-17 12:12:50|||||||||2
1608207200000|2020-12-17 12:13:20|||||||||12
1608207210000|2020-12-17 12:13:30|||||||||1
1608207220000|2020-12-17 12:13:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|6
1608207230000|2020-12-17 12:13:50|||||||||1
1608207240000|2020-12-17 12:14:00|||||||||11
1608207260000|2020-12-17 12:14:20|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|6
1608207270000|2020-12-17 12:14:30||75.59||75.49||75.59||75.49|0
1608207290000|2020-12-17 12:14:50|75.62|75.59|75.62|75.49|75.62|75.59|75.62|75.49|10
1608207320000|2020-12-17 12:15:20|||||||||1052
1608207330000|2020-12-17 12:15:30|||||||||1
1608207360000|2020-12-17 12:16:00|75.72|75.59|75.72|75.49|75.72|75.59|75.72|75.49|23
1608207370000|2020-12-17 12:16:10||75.59||75.49||75.59||75.49|1
1608207380000|2020-12-17 12:16:20||75.59||75.59||75.59||75.59|1
1608207390000|2020-12-17 12:16:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1
1608207410000|2020-12-17 12:16:50|||||||||2
1608207450000|2020-12-17 12:17:30|||||||||2
1608207480000|2020-12-17 12:18:00|||||||||1
1608207500000|2020-12-17 12:18:20|||||||||2
1608207540000|2020-12-17 12:19:00|||||||||2
1608207560000|2020-12-17 12:19:20|||||||||4
1608207580000|2020-12-17 12:19:40|||||||||1
1608207600000|2020-12-17 12:20:00|||||||||1
1608207620000|2020-12-17 12:20:20|||||||||2
1608207650000|2020-12-17 12:20:50|||||||||2
1608207680000|2020-12-17 12:21:20|||||||||501
1608207690000|2020-12-17 12:21:30|||||||||1
1608207720000|2020-12-17 12:22:00|||||||||1
1608207730000|2020-12-17 12:22:10|||||||||1
1608207750000|2020-12-17 12:22:30|||||||||1
1608207770000|2020-12-17 12:22:50|||||||||2
1608207810000|2020-12-17 12:23:30|||||||||2
1608207820000|2020-12-17 12:23:40||75.39||75.49||75.49||75.39|217
1608207830000|2020-12-17 12:23:50|75.52|75.39|75.52|75.39|75.52|75.49|75.52|75.39|51
1608207840000|2020-12-17 12:24:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|75
1608207850000|2020-12-17 12:24:10|||||||||1
1608207860000|2020-12-17 12:24:20|||||||||1
1608207890000|2020-12-17 12:24:50|||||||||2
1608207930000|2020-12-17 12:25:30|||||||||8
1608207940000|2020-12-17 12:25:40||75.39||75.49||75.49||75.39|0
1608207950000|2020-12-17 12:25:50|||||||||1
1608207980000|2020-12-17 12:26:20|||||||||1
1608207990000|2020-12-17 12:26:30|||||||||1
1608208010000|2020-12-17 12:26:50|||||||||2
1608208050000|2020-12-17 12:27:30|||||||||1
1608208060000|2020-12-17 12:27:40||75.39||75.49||75.49||75.39|9
1608208080000|2020-12-17 12:28:00|||||||||1
1608208100000|2020-12-17 12:28:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|152
1608208110000|2020-12-17 12:28:30|||||||||1
1608208140000|2020-12-17 12:29:00|||||||||2
1608208170000|2020-12-17 12:29:30|||||||||2
1608208200000|2020-12-17 12:30:00|||||||||1
1608208210000|2020-12-17 12:30:10|||||||||172
1608208220000|2020-12-17 12:30:20|||||||||163
1608208230000|2020-12-17 12:30:30|75.62||75.62||75.62||75.62||152
1608208240000|2020-12-17 12:30:40|75.52||75.62||75.62||75.52||0
1608208260000|2020-12-17 12:31:00|75.52||75.52||75.52||75.52||2
1608208270000|2020-12-17 12:31:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|5
1608208290000|2020-12-17 12:31:30|||||||||1
1608208300000|2020-12-17 12:31:40|||||||||1
1608208320000|2020-12-17 12:32:00||75.39||75.49||75.49||75.39|7
1608208340000|2020-12-17 12:32:20||75.39||75.49||75.49||75.39|1
1608208350000|2020-12-17 12:32:30|||||||||1
1608208380000|2020-12-17 12:33:00|||||||||2
1608208410000|2020-12-17 12:33:30|||||||||1
1608208420000|2020-12-17 12:33:40|||||||||20001
1608208440000|2020-12-17 12:34:00|||||||||1
1608208460000|2020-12-17 12:34:20||75.39||75.49||75.49||75.39|6
1608208470000|2020-12-17 12:34:30||75.39||75.49||75.49||75.39|1
1608208500000|2020-12-17 12:35:00|||||||||2
1608208530000|2020-12-17 12:35:30|||||||||2
1608208560000|2020-12-17 12:36:00|||||||||1
1608208580000|2020-12-17 12:36:20|||||||||5001
1608208590000|2020-12-17 12:36:30|||||||||1
1608208610000|2020-12-17 12:36:50|||||||||1
1608208620000|2020-12-17 12:37:00|||||||||1
1608208650000|2020-12-17 12:37:30|||||||||2
1608208690000|2020-12-17 12:38:10|||||||||2
1608208720000|2020-12-17 12:38:40|||||||||1
1608208740000|2020-12-17 12:39:00|||||||||2
1608208770000|2020-12-17 12:39:30|||||||||302
1608208800000|2020-12-17 12:40:00|||||||||1
1608208810000|2020-12-17 12:40:10|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|422
1608208830000|2020-12-17 12:40:30|||||||||9
1608208860000|2020-12-17 12:41:00|||||||||2
1608208900000|2020-12-17 12:41:40|||||||||2
1608208920000|2020-12-17 12:42:00|||||||||11
1608208930000|2020-12-17 12:42:10|||||||||1
1608208950000|2020-12-17 12:42:30|||||||||1
1608208960000|2020-12-17 12:42:40|||||||||10
1608208980000|2020-12-17 12:43:00|||||||||2
1608209010000|2020-12-17 12:43:30|||||||||12
1608209040000|2020-12-17 12:44:00|||||||||11
1608209050000|2020-12-17 12:44:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|10
1608209060000|2020-12-17 12:44:20|||||||||1
1608209070000|2020-12-17 12:44:30|||||||||1
1608209090000|2020-12-17 12:44:50|||||||||1
1608209110000|2020-12-17 12:45:10|||||||||1
1608209130000|2020-12-17 12:45:30|||||||||2
1608209140000|2020-12-17 12:45:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|38
1608209160000|2020-12-17 12:46:00|||||||||1
1608209170000|2020-12-17 12:46:10|||||||||1
1608209190000|2020-12-17 12:46:30|||||||||1
1608209200000|2020-12-17 12:46:40|||||||||10
1608209220000|2020-12-17 12:47:00|||||||||1
1608209230000|2020-12-17 12:47:10|||||||||1
1608209250000|2020-12-17 12:47:30|||||||||1
1608209260000|2020-12-17 12:47:40|||||||||1
1608209280000|2020-12-17 12:48:00|||||||||1
1608209290000|2020-12-17 12:48:10|||||||||1
1608209320000|2020-12-17 12:48:40|||||||||1
1608209330000|2020-12-17 12:48:50|||||||||1
1608209340000|2020-12-17 12:49:00|75.62|75.49|75.62|75.49|75.72|75.49|75.62|75.49|15
1608209370000|2020-12-17 12:49:30|||||||||2
1608209400000|2020-12-17 12:50:00|||||||||1
1608209420000|2020-12-17 12:50:20|||||||||1
1608209430000|2020-12-17 12:50:30|||||||||1
1608209450000|2020-12-17 12:50:50|||||||||1
1608209460000|2020-12-17 12:51:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|11
1608209500000|2020-12-17 12:51:40|||||||||2
1608209530000|2020-12-17 12:52:10|||||||||1
1608209540000|2020-12-17 12:52:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|5
1608209550000|2020-12-17 12:52:30|||||||||1
1608209580000|2020-12-17 12:53:00|||||||||2
1608209610000|2020-12-17 12:53:30|||||||||1
1608209620000|2020-12-17 12:53:40|||||||||1
1608209640000|2020-12-17 12:54:00|||||||||1
1608209650000|2020-12-17 12:54:10|||||||||1
1608209660000|2020-12-17 12:54:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|11
1608209670000|2020-12-17 12:54:30|||||||||1
1608209680000|2020-12-17 12:54:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|168
1608209700000|2020-12-17 12:55:00|||||||||2
1608209720000|2020-12-17 12:55:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|19
1608209730000|2020-12-17 12:55:30|||||||||2
1608209770000|2020-12-17 12:56:10|||||||||1
1608209780000|2020-12-17 12:56:20|||||||||1
1608209790000|2020-12-17 12:56:30|||||||||1
1608209820000|2020-12-17 12:57:00|||||||||2
1608209850000|2020-12-17 12:57:30|||||||||1
1608209860000|2020-12-17 12:57:40|||||||||1
1608209890000|2020-12-17 12:58:10|||||||||1
1608209910000|2020-12-17 12:58:30|||||||||1
1608209920000|2020-12-17 12:58:40|||||||||1
1608209930000|2020-12-17 12:58:50|||||||||1
1608209950000|2020-12-17 12:59:10|||||||||1
1608209980000|2020-12-17 12:59:40|||||||||2
1608210000000|2020-12-17 13:00:00|||||||||1
1608210010000|2020-12-17 13:00:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|152
1608210020000|2020-12-17 13:00:20|||||||||1
1608210030000|2020-12-17 13:00:30|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|36
1608210050000|2020-12-17 13:00:50|||||||||1
1608210060000|2020-12-17 13:01:00|||||||||1
1608210070000|2020-12-17 13:01:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|10
1608210100000|2020-12-17 13:01:40|||||||||2
1608210130000|2020-12-17 13:02:10|||||||||2
1608210160000|2020-12-17 13:02:40|||||||||1
1608210180000|2020-12-17 13:03:00|||||||||1
1608210190000|2020-12-17 13:03:10|||||||||1
1608210210000|2020-12-17 13:03:30|||||||||2
1608210240000|2020-12-17 13:04:00|||||||||1
1608210260000|2020-12-17 13:04:20|||||||||1
1608210270000|2020-12-17 13:04:30|||||||||1
1608210280000|2020-12-17 13:04:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|44
1608210290000|2020-12-17 13:04:50|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|10
1608210300000|2020-12-17 13:05:00|||||||||70
1608210340000|2020-12-17 13:05:40|||||||||3
1608210380000|2020-12-17 13:06:20|||||||||1
1608210390000|2020-12-17 13:06:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|41
1608210420000|2020-12-17 13:07:00|||||||||3
1608210460000|2020-12-17 13:07:40|||||||||1
1608210490000|2020-12-17 13:08:10|||||||||1
1608210500000|2020-12-17 13:08:20|||||||||3
1608210540000|2020-12-17 13:09:00|||||||||1
1608210580000|2020-12-17 13:09:40|||||||||4
1608210610000|2020-12-17 13:10:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|61
1608210630000|2020-12-17 13:10:30|||||||||1
1608210670000|2020-12-17 13:11:10|||||||||4
1608210700000|2020-12-17 13:11:40|||||||||1
1608210730000|2020-12-17 13:12:10|||||||||1
1608210750000|2020-12-17 13:12:30|||||||||1
1608210760000|2020-12-17 13:12:40|||||||||3
1608210790000|2020-12-17 13:13:10|||||||||1
1608210810000|2020-12-17 13:13:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|13
1608210820000|2020-12-17 13:13:40|||||||||13
1608210850000|2020-12-17 13:14:10|||||||||1
1608210860000|2020-12-17 13:14:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1608210880000|2020-12-17 13:14:40|||||||||1
1608210900000|2020-12-17 13:15:00|75.82|75.69|75.82|75.59|75.82|75.69|75.82|75.59|20
1608210910000|2020-12-17 13:15:10|75.72||75.72||75.72||75.72||0
1608210940000|2020-12-17 13:15:40|75.62|75.49|75.62|75.49|75.62|75.59|75.62|75.49|1096
1608210950000|2020-12-17 13:15:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|69
1608210960000|2020-12-17 13:16:00||75.49||75.59||75.59||75.49|6
1608211000000|2020-12-17 13:16:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|3
1608211020000|2020-12-17 13:17:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|35
1608211070000|2020-12-17 13:17:50|||||||||15
1608211090000|2020-12-17 13:18:10|||||||||569
1608211100000|2020-12-17 13:18:20|||||||||1
1608211120000|2020-12-17 13:18:40|||||||||2
1608211140000|2020-12-17 13:19:00|||||||||1
1608211150000|2020-12-17 13:19:10|||||||||1
1608211180000|2020-12-17 13:19:40|||||||||2
1608211200000|2020-12-17 13:20:00|||||||||1
1608211210000|2020-12-17 13:20:10|||||||||1
1608211230000|2020-12-17 13:20:30|||||||||29
1608211240000|2020-12-17 13:20:40|||||||||1
1608211270000|2020-12-17 13:21:10|||||||||2
1608211300000|2020-12-17 13:21:40|||||||||2
1608211330000|2020-12-17 13:22:10|||||||||2
1608211360000|2020-12-17 13:22:40|||||||||2
1608211370000|2020-12-17 13:22:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|98
1608211390000|2020-12-17 13:23:10|||||||||2
1608211420000|2020-12-17 13:23:40|||||||||2
1608211450000|2020-12-17 13:24:10|||||||||2
1608211480000|2020-12-17 13:24:40|||||||||2
1608211510000|2020-12-17 13:25:10|||||||||2
1608211530000|2020-12-17 13:25:30|||||||||1
1608211540000|2020-12-17 13:25:40|||||||||1
1608211570000|2020-12-17 13:26:10|||||||||2
1608211600000|2020-12-17 13:26:40|||||||||2
1608211620000|2020-12-17 13:27:00|||||||||1
1608211630000|2020-12-17 13:27:10|||||||||1
1608211660000|2020-12-17 13:27:40|||||||||2
1608211670000|2020-12-17 13:27:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|524
1608211680000|2020-12-17 13:28:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|12
1608211690000|2020-12-17 13:28:10|75.92||75.82||75.92||75.82||2
1608211710000|2020-12-17 13:28:30|||||||||1
1608211720000|2020-12-17 13:28:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|4
1608211730000|2020-12-17 13:28:50||75.69||75.69||75.69||75.69|10
1608211740000|2020-12-17 13:29:00||75.79||75.69||75.79||75.69|12
1608211750000|2020-12-17 13:29:10|||||||||11
1608211760000|2020-12-17 13:29:20|75.82||75.82||75.82||75.82||12
1608211770000|2020-12-17 13:29:30|75.92||75.82||75.92||75.82||57
1608211780000|2020-12-17 13:29:40|75.92||75.82||75.92||75.82||2
1608211800000|2020-12-17 13:30:00||75.59||75.69||75.69||75.59|147
1608211810000|2020-12-17 13:30:10|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|136
1608211820000|2020-12-17 13:30:20|75.72|75.69|75.72|75.59|75.72|75.69|75.72|75.59|262
1608211830000|2020-12-17 13:30:30|||||||||198
1608211840000|2020-12-17 13:30:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|100
1608211850000|2020-12-17 13:30:50||75.59||75.59||75.59||75.59|1
1608211860000|2020-12-17 13:31:00|75.72|75.69|75.82|75.69|75.82|75.69|75.72|75.59|123
1608211870000|2020-12-17 13:31:10||75.59||75.69||75.69||75.59|1
1608211890000|2020-12-17 13:31:30|||||||||1
1608211900000|2020-12-17 13:31:40|||||||||1
1608211910000|2020-12-17 13:31:50|||||||||1
1608211930000|2020-12-17 13:32:10|||||||||2
1608211940000|2020-12-17 13:32:20|||||||||5
1608211950000|2020-12-17 13:32:30|||||||||1
1608211960000|2020-12-17 13:32:40|||||||||1
1608211970000|2020-12-17 13:32:50|||||||||1
1608211990000|2020-12-17 13:33:10|||||||||2
1608212010000|2020-12-17 13:33:30|||||||||1
1608212020000|2020-12-17 13:33:40|||||||||1
1608212030000|2020-12-17 13:33:50|||||||||1
1608212050000|2020-12-17 13:34:10|||||||||2
1608212060000|2020-12-17 13:34:20|||||||||39
1608212070000|2020-12-17 13:34:30|||||||||1
1608212080000|2020-12-17 13:34:40|||||||||1
1608212090000|2020-12-17 13:34:50|||||||||1
1608212100000|2020-12-17 13:35:00|75.92||75.92||75.92||75.92||32
1608212110000|2020-12-17 13:35:10|75.82||75.82||75.82||75.82||2
1608212130000|2020-12-17 13:35:30|||||||||1
1608212140000|2020-12-17 13:35:40|||||||||1
1608212150000|2020-12-17 13:35:50|||||||||1
1608212170000|2020-12-17 13:36:10|||||||||2
1608212200000|2020-12-17 13:36:40|||||||||2
1608212230000|2020-12-17 13:37:10|||||||||2
1608212260000|2020-12-17 13:37:40|||||||||2
1608212290000|2020-12-17 13:38:10||75.59||75.69||75.69||75.59|243
1608212310000|2020-12-17 13:38:30|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|4
1608212320000|2020-12-17 13:38:40|||||||||2
1608212350000|2020-12-17 13:39:10|||||||||2
1608212380000|2020-12-17 13:39:40|||||||||2
1608212410000|2020-12-17 13:40:10|||||||||2
1608212420000|2020-12-17 13:40:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|141
1608212430000|2020-12-17 13:40:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1
1608212440000|2020-12-17 13:40:40|||||||||1
1608212450000|2020-12-17 13:40:50|||||||||1
1608212470000|2020-12-17 13:41:10|||||||||2
1608212490000|2020-12-17 13:41:30|||||||||1
1608212500000|2020-12-17 13:41:40|||||||||1
1608212510000|2020-12-17 13:41:50|||||||||1
1608212530000|2020-12-17 13:42:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|11
1608212540000|2020-12-17 13:42:20||75.59||75.69||75.69||75.59|10
1608212550000|2020-12-17 13:42:30|||||||||3
1608212560000|2020-12-17 13:42:40|||||||||1
1608212570000|2020-12-17 13:42:50|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|1
1608212580000|2020-12-17 13:43:00||75.69||75.69||75.69||75.59|7
1608212590000|2020-12-17 13:43:10||75.59||75.69||75.69||75.59|1
1608212600000|2020-12-17 13:43:20||75.59||75.69||75.69||75.59|1
1608212620000|2020-12-17 13:43:40|||||||||2
1608212640000|2020-12-17 13:44:00|||||||||1
1608212650000|2020-12-17 13:44:10|||||||||1
1608212660000|2020-12-17 13:44:20|||||||||1
1608212680000|2020-12-17 13:44:40|||||||||2
1608212700000|2020-12-17 13:45:00|||||||||1
1608212710000|2020-12-17 13:45:10|||||||||1
1608212720000|2020-12-17 13:45:20|||||||||1
1608212740000|2020-12-17 13:45:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|34
1608212750000|2020-12-17 13:45:50|||||||||1
1608212760000|2020-12-17 13:46:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|10
1608212770000|2020-12-17 13:46:10|||||||||1
1608212780000|2020-12-17 13:46:20|||||||||1
1608212800000|2020-12-17 13:46:40|||||||||2
1608212820000|2020-12-17 13:47:00|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|7
1608212830000|2020-12-17 13:47:10|75.82||75.72||75.82||75.72||1
1608212840000|2020-12-17 13:47:20|||||||||1
1608212850000|2020-12-17 13:47:30|75.82||75.72||75.82||75.72||0
1608212860000|2020-12-17 13:47:40|75.82||75.72||75.82||75.72||2
1608212880000|2020-12-17 13:48:00|75.82|75.69|75.82|75.59|75.82|75.69|75.82|75.59|42
1608212890000|2020-12-17 13:48:10|75.72|75.69|75.72|75.59|75.72|75.69|75.72|75.59|10
1608212920000|2020-12-17 13:48:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|6
1608212930000|2020-12-17 13:48:50||75.59||75.69||75.69||75.59|0
1608212940000|2020-12-17 13:49:00||75.59||75.69||75.69||75.59|6
1608212950000|2020-12-17 13:49:10|75.72|75.59|75.72|75.59|75.72|75.69|75.72|75.59|3
1608212980000|2020-12-17 13:49:40|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.69|9
1608212990000|2020-12-17 13:49:50||75.59||75.69||75.69||75.59|0
1608213000000|2020-12-17 13:50:00|||||||||6
1608213010000|2020-12-17 13:50:10|||||||||4
1608213040000|2020-12-17 13:50:40|||||||||1
1608213050000|2020-12-17 13:50:50||75.59||75.69||75.69||75.59|0
1608213060000|2020-12-17 13:51:00||75.59||75.69||75.69||75.59|5
1608213070000|2020-12-17 13:51:10||75.59||75.69||75.69||75.59|1
1608213080000|2020-12-17 13:51:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1608213100000|2020-12-17 13:51:40|||||||||5
1608213130000|2020-12-17 13:52:10|||||||||1
1608213160000|2020-12-17 13:52:40|||||||||1
1608213200000|2020-12-17 13:53:20|||||||||6
1608213220000|2020-12-17 13:53:40|||||||||1
1608213250000|2020-12-17 13:54:10|||||||||1
1608213280000|2020-12-17 13:54:40|||||||||1
1608213310000|2020-12-17 13:55:10|||||||||78
1608213320000|2020-12-17 13:55:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|29
1608213340000|2020-12-17 13:55:40|||||||||1
1608213370000|2020-12-17 13:56:10|||||||||1
1608213400000|2020-12-17 13:56:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|37
1608213430000|2020-12-17 13:57:10|||||||||1
1608213460000|2020-12-17 13:57:40|||||||||8
1608213470000|2020-12-17 13:57:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|569
1608213490000|2020-12-17 13:58:10|||||||||1
1608213520000|2020-12-17 13:58:40|||||||||87
1608213530000|2020-12-17 13:58:50|75.72||75.62||75.72||75.62||0
1608213550000|2020-12-17 13:59:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1
1608213560000|2020-12-17 13:59:20||75.49||75.59||75.59||75.49|4
1608213580000|2020-12-17 13:59:40|||||||||1
1608213610000|2020-12-17 14:00:10|||||||||35
1608213630000|2020-12-17 14:00:30|||||||||1
1608213640000|2020-12-17 14:00:40|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|103
1608213650000|2020-12-17 14:00:50|75.82|75.69|75.82|75.59|75.82|75.69|75.72|75.59|22
1608213660000|2020-12-17 14:01:00||75.69||75.69||75.69||75.59|0
1608213670000|2020-12-17 14:01:10||75.59||75.59||75.59||75.59|1
1608213680000|2020-12-17 14:01:20|75.72||75.72||75.82||75.72||0
1608213700000|2020-12-17 14:01:40|||||||||1
1608213730000|2020-12-17 14:02:10|||||||||274
1608213740000|2020-12-17 14:02:20|||||||||1
1608213760000|2020-12-17 14:02:40|||||||||1
1608213770000|2020-12-17 14:02:50|||||||||1
1608213780000|2020-12-17 14:03:00|||||||||1
1608213790000|2020-12-17 14:03:10|||||||||1
1608213810000|2020-12-17 14:03:30|||||||||3748
1608213820000|2020-12-17 14:03:40|||||||||2
1608213840000|2020-12-17 14:04:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|11
1608213850000|2020-12-17 14:04:10|||||||||1
1608213860000|2020-12-17 14:04:20|||||||||1
1608213880000|2020-12-17 14:04:40|||||||||1
1608213890000|2020-12-17 14:04:50|||||||||1
1608213900000|2020-12-17 14:05:00|||||||||1
1608213910000|2020-12-17 14:05:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1
1608213920000|2020-12-17 14:05:20|||||||||1
1608213940000|2020-12-17 14:05:40|||||||||1
1608213950000|2020-12-17 14:05:50||75.49||75.59||75.59||75.49|1364
1608213960000|2020-12-17 14:06:00|||||||||1
1608213970000|2020-12-17 14:06:10|||||||||254
1608213980000|2020-12-17 14:06:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|91
1608214000000|2020-12-17 14:06:40|||||||||2
1608214020000|2020-12-17 14:07:00|||||||||18
1608214030000|2020-12-17 14:07:10|||||||||2
1608214040000|2020-12-17 14:07:20|||||||||1
1608214060000|2020-12-17 14:07:40|||||||||2
1608214090000|2020-12-17 14:08:10|||||||||2
1608214100000|2020-12-17 14:08:20|75.92||75.92||75.92||75.92||0
1608214110000|2020-12-17 14:08:30|75.82||75.82||75.82||75.82||1
1608214120000|2020-12-17 14:08:40|||||||||1
1608214130000|2020-12-17 14:08:50|||||||||701
1608214140000|2020-12-17 14:09:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|561
1608214150000|2020-12-17 14:09:10|||||||||802
1608214160000|2020-12-17 14:09:20|||||||||1
1608214180000|2020-12-17 14:09:40|||||||||2
1608214190000|2020-12-17 14:09:50|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|6
1608214200000|2020-12-17 14:10:00|75.92||75.92||75.92||75.82||13
1608214210000|2020-12-17 14:10:10|75.82||75.82||75.92||75.82||1
1608214220000|2020-12-17 14:10:20|75.92||75.82||75.92||75.82||0
1608214230000|2020-12-17 14:10:30|75.92||75.82||75.92||75.82||1
1608214240000|2020-12-17 14:10:40|75.92||75.82||75.92||75.82||2
1608214250000|2020-12-17 14:10:50|75.92||75.82||75.92||75.82||0
1608214260000|2020-12-17 14:11:00|75.92||75.82||75.92||75.82||0
1608214270000|2020-12-17 14:11:10|||||||||2
1608214280000|2020-12-17 14:11:20|||||||||1
1608214290000|2020-12-17 14:11:30|75.92||75.82||75.92||75.82||0
1608214300000|2020-12-17 14:11:40|75.92||75.82||75.92||75.82||2
1608214320000|2020-12-17 14:12:00|||||||||1
1608214330000|2020-12-17 14:12:10|||||||||1
1608214350000|2020-12-17 14:12:30|||||||||1
1608214360000|2020-12-17 14:12:40|||||||||2
1608214390000|2020-12-17 14:13:10|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|28
1608214400000|2020-12-17 14:13:20|75.82|75.79|75.82|75.69|75.92|75.79|75.82|75.69|1
1608214420000|2020-12-17 14:13:40|||||||||1
1608214430000|2020-12-17 14:13:50|||||||||1
1608214440000|2020-12-17 14:14:00|75.92||75.92||75.92||75.82||1
1608214450000|2020-12-17 14:14:10|75.82||75.82||75.82||75.82||1
1608214470000|2020-12-17 14:14:30|||||||||1
1608214480000|2020-12-17 14:14:40|||||||||1
1608214490000|2020-12-17 14:14:50|||||||||1
1608214500000|2020-12-17 14:15:00|75.92||75.92||75.92||75.82||91
1608214510000|2020-12-17 14:15:10|75.82||75.82||75.92||75.82||1
1608214530000|2020-12-17 14:15:30|||||||||2
1608214540000|2020-12-17 14:15:40|||||||||2
1608214570000|2020-12-17 14:16:10|||||||||2
1608214590000|2020-12-17 14:16:30|||||||||1
1608214600000|2020-12-17 14:16:40|||||||||1
1608214610000|2020-12-17 14:16:50|||||||||1
1608214630000|2020-12-17 14:17:10|||||||||2
1608214640000|2020-12-17 14:17:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|31
1608214650000|2020-12-17 14:17:30|||||||||1
1608214660000|2020-12-17 14:17:40|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|220
1608214670000|2020-12-17 14:17:50|||||||||1
1608214690000|2020-12-17 14:18:10|||||||||2
1608214710000|2020-12-17 14:18:30|||||||||11
1608214720000|2020-12-17 14:18:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|320
1608214730000|2020-12-17 14:18:50|||||||||1
1608214740000|2020-12-17 14:19:00|||||||||40
1608214750000|2020-12-17 14:19:10|||||||||2
1608214770000|2020-12-17 14:19:30|||||||||1
1608214780000|2020-12-17 14:19:40|||||||||1
1608214790000|2020-12-17 14:19:50|||||||||1
1608214810000|2020-12-17 14:20:10|||||||||2
1608214820000|2020-12-17 14:20:20|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|188
1608214830000|2020-12-17 14:20:30||75.69||75.69||75.69||75.69|1
1608214840000|2020-12-17 14:20:40|||||||||1
1608214850000|2020-12-17 14:20:50|||||||||1
1608214870000|2020-12-17 14:21:10|||||||||2
1608214880000|2020-12-17 14:21:20|||||||||5000
1608214890000|2020-12-17 14:21:30|||||||||1
1608214900000|2020-12-17 14:21:40|||||||||1
1608214910000|2020-12-17 14:21:50|||||||||1
1608214930000|2020-12-17 14:22:10|||||||||2
1608214950000|2020-12-17 14:22:30|||||||||1
1608214960000|2020-12-17 14:22:40|||||||||1
1608214980000|2020-12-17 14:23:00|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|300
1608214990000|2020-12-17 14:23:10|75.82||75.72||75.82||75.72||2
1608215010000|2020-12-17 14:23:30|75.82||75.72||75.82||75.72||1
1608215020000|2020-12-17 14:23:40|||||||||1
1608215030000|2020-12-17 14:23:50|||||||||1
1608215040000|2020-12-17 14:24:00|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|61
1608215050000|2020-12-17 14:24:10|75.82||75.72||75.82||75.72||2
1608215070000|2020-12-17 14:24:30|||||||||1
1608215080000|2020-12-17 14:24:40|||||||||1
1608215090000|2020-12-17 14:24:50|||||||||1
1608215100000|2020-12-17 14:25:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|635
1608215110000|2020-12-17 14:25:10||75.59||75.69||75.69||75.59|2
1608215120000|2020-12-17 14:25:20||75.59||75.69||75.69||75.59|0
1608215130000|2020-12-17 14:25:30|||||||||1
1608215140000|2020-12-17 14:25:40|||||||||1
1608215150000|2020-12-17 14:25:50|||||||||1
1608215170000|2020-12-17 14:26:10|||||||||2
1608215190000|2020-12-17 14:26:30|||||||||1
1608215200000|2020-12-17 14:26:40|||||||||1
1608215210000|2020-12-17 14:26:50|75.72|75.59|75.82|75.59|75.82|75.59|75.72|75.59|17
1608215220000|2020-12-17 14:27:00|75.72||75.72||75.82||75.72||6
1608215230000|2020-12-17 14:27:10|75.82||75.82||75.82||75.82||147
1608215240000|2020-12-17 14:27:20|75.72||75.72||75.72||75.72||2
1608215250000|2020-12-17 14:27:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|48
1608215260000|2020-12-17 14:27:40|||||||||1
1608215270000|2020-12-17 14:27:50|||||||||1
1608215290000|2020-12-17 14:28:10|||||||||2
1608215310000|2020-12-17 14:28:30|||||||||1
1608215320000|2020-12-17 14:28:40|||||||||8
1608215330000|2020-12-17 14:28:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|49
1608215350000|2020-12-17 14:29:10|||||||||2
1608215370000|2020-12-17 14:29:30|||||||||1
1608215380000|2020-12-17 14:29:40|||||||||1
1608215390000|2020-12-17 14:29:50|||||||||1
1608215410000|2020-12-17 14:30:10|||||||||2
1608215430000|2020-12-17 14:30:30|||||||||2
1608215450000|2020-12-17 14:30:50|||||||||2
1608215460000|2020-12-17 14:31:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|182
1608215470000|2020-12-17 14:31:10|||||||||2
1608215490000|2020-12-17 14:31:30|||||||||2
1608215510000|2020-12-17 14:31:50|||||||||2
1608215530000|2020-12-17 14:32:10|||||||||3
1608215540000|2020-12-17 14:32:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|96
1608215550000|2020-12-17 14:32:30|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|28
1608215570000|2020-12-17 14:32:50|||||||||2
1608215580000|2020-12-17 14:33:00|||||||||7
1608215590000|2020-12-17 14:33:10|||||||||2
1608215600000|2020-12-17 14:33:20|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|56
1608215610000|2020-12-17 14:33:30|||||||||3
1608215630000|2020-12-17 14:33:50|||||||||2
1608215640000|2020-12-17 14:34:00|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|50
1608215650000|2020-12-17 14:34:10|||||||||2
1608215660000|2020-12-17 14:34:20|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|86
1608215670000|2020-12-17 14:34:30|||||||||246
1608215690000|2020-12-17 14:34:50|||||||||2
1608215700000|2020-12-17 14:35:00|||||||||5
1608215710000|2020-12-17 14:35:10|75.72|75.59|75.72|75.59|75.82|75.69|75.72|75.59|543
1608215720000|2020-12-17 14:35:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1608215730000|2020-12-17 14:35:30|||||||||2
1608215740000|2020-12-17 14:35:40|||||||||1
1608215750000|2020-12-17 14:35:50|||||||||2
1608215770000|2020-12-17 14:36:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|15
1608215780000|2020-12-17 14:36:20|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|0
1608215790000|2020-12-17 14:36:30|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|2
1608215800000|2020-12-17 14:36:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|153
1608215810000|2020-12-17 14:36:50|||||||||2
1608215820000|2020-12-17 14:37:00|||||||||6
1608215830000|2020-12-17 14:37:10|||||||||2
1608215850000|2020-12-17 14:37:30|||||||||2
1608215860000|2020-12-17 14:37:40|||||||||1
1608215870000|2020-12-17 14:37:50|||||||||2
1608215890000|2020-12-17 14:38:10|||||||||2
1608215910000|2020-12-17 14:38:30|||||||||2
1608215920000|2020-12-17 14:38:40|75.82|75.69|75.72|75.59|75.82|75.69|75.72|75.59|515
1608215930000|2020-12-17 14:38:50|||||||||3
1608215940000|2020-12-17 14:39:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|85
1608215950000|2020-12-17 14:39:10|||||||||2
1608215970000|2020-12-17 14:39:30|||||||||12
1608215990000|2020-12-17 14:39:50|||||||||2
1608216010000|2020-12-17 14:40:10|||||||||2
1608216030000|2020-12-17 14:40:30|||||||||6
1608216050000|2020-12-17 14:40:50|||||||||2
1608216060000|2020-12-17 14:41:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|268
1608216070000|2020-12-17 14:41:10|||||||||2
1608216090000|2020-12-17 14:41:30|||||||||2
1608216100000|2020-12-17 14:41:40|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|137
1608216110000|2020-12-17 14:41:50|75.92||75.82||75.92||75.82||2
1608216130000|2020-12-17 14:42:10|||||||||2
1608216150000|2020-12-17 14:42:30|||||||||8
1608216160000|2020-12-17 14:42:40|||||||||1
1608216170000|2020-12-17 14:42:50|||||||||2
1608216190000|2020-12-17 14:43:10|||||||||2
1608216210000|2020-12-17 14:43:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|183
1608216220000|2020-12-17 14:43:40|75.82|75.69|75.82|75.59|75.82|75.69|75.82|75.59|9
1608216230000|2020-12-17 14:43:50|75.72||75.72||75.72||75.72||2
1608216240000|2020-12-17 14:44:00|||||||||35
1608216250000|2020-12-17 14:44:10|||||||||2
1608216270000|2020-12-17 14:44:30|||||||||2
1608216280000|2020-12-17 14:44:40|||||||||19
1608216290000|2020-12-17 14:44:50|||||||||2
1608216310000|2020-12-17 14:45:10|||||||||2
1608216320000|2020-12-17 14:45:20|||||||||1
1608216330000|2020-12-17 14:45:30|||||||||2
1608216340000|2020-12-17 14:45:40|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|34
1608216350000|2020-12-17 14:45:50|||||||||17
1608216370000|2020-12-17 14:46:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|186
1608216380000|2020-12-17 14:46:20|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|42
1608216390000|2020-12-17 14:46:30|||||||||3
1608216410000|2020-12-17 14:46:50|||||||||2
1608216430000|2020-12-17 14:47:10|||||||||2
1608216440000|2020-12-17 14:47:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|1273
1608216450000|2020-12-17 14:47:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|206
1608216470000|2020-12-17 14:47:50|||||||||2
1608216490000|2020-12-17 14:48:10|||||||||2
1608216510000|2020-12-17 14:48:30|||||||||2
1608216530000|2020-12-17 14:48:50|||||||||2
1608216550000|2020-12-17 14:49:10|||||||||3
1608216570000|2020-12-17 14:49:30|||||||||2
1608216590000|2020-12-17 14:49:50|||||||||2
1608216610000|2020-12-17 14:50:10|||||||||2
1608216630000|2020-12-17 14:50:30|||||||||2
1608216650000|2020-12-17 14:50:50|||||||||2
1608216670000|2020-12-17 14:51:10|||||||||2
1608216680000|2020-12-17 14:51:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|315
1608216690000|2020-12-17 14:51:30|||||||||2
1608216700000|2020-12-17 14:51:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|165
1608216710000|2020-12-17 14:51:50|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|103
1608216720000|2020-12-17 14:52:00|||||||||11
1608216730000|2020-12-17 14:52:10|||||||||2
1608216750000|2020-12-17 14:52:30|||||||||3
1608216770000|2020-12-17 14:52:50|||||||||2
1608216780000|2020-12-17 14:53:00|||||||||1
1608216790000|2020-12-17 14:53:10|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|463
1608216800000|2020-12-17 14:53:20|75.92||75.82||75.92||75.82||0
1608216810000|2020-12-17 14:53:30|||||||||3
1608216830000|2020-12-17 14:53:50|||||||||2
1608216840000|2020-12-17 14:54:00|||||||||1
1608216850000|2020-12-17 14:54:10|||||||||2
1608216870000|2020-12-17 14:54:30|||||||||2
1608216880000|2020-12-17 14:54:40|||||||||1
1608216890000|2020-12-17 14:54:50|||||||||1
1608216900000|2020-12-17 14:55:00|||||||||1
1608216910000|2020-12-17 14:55:10|||||||||3
1608216920000|2020-12-17 14:55:20|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|21
1608216930000|2020-12-17 14:55:30|||||||||3
1608216940000|2020-12-17 14:55:40|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|34
1608216950000|2020-12-17 14:55:50|75.82|75.69|75.92|75.69|75.92|75.69|75.82|75.69|2
1608216960000|2020-12-17 14:56:00|75.82|75.79|75.82|75.69|75.82|75.79|75.82|75.69|6
1608216970000|2020-12-17 14:56:10|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|3
1608216990000|2020-12-17 14:56:30|||||||||2
1608217000000|2020-12-17 14:56:40|||||||||501
1608217010000|2020-12-17 14:56:50|||||||||2
1608217030000|2020-12-17 14:57:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|41
1608217040000|2020-12-17 14:57:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|324
1608217050000|2020-12-17 14:57:30|||||||||2
1608217060000|2020-12-17 14:57:40|||||||||11
1608217070000|2020-12-17 14:57:50|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|2
1608217080000|2020-12-17 14:58:00|||||||||117
1608217090000|2020-12-17 14:58:10|||||||||53
1608217110000|2020-12-17 14:58:30|||||||||2
1608217120000|2020-12-17 14:58:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|1
1608217130000|2020-12-17 14:58:50|||||||||1
1608217140000|2020-12-17 14:59:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|172
1608217150000|2020-12-17 14:59:10|76.02|75.89|76.02|75.79|76.02|75.89|76.02|75.79|8
1608217160000|2020-12-17 14:59:20||75.89||75.89||75.89||75.79|0
1608217170000|2020-12-17 14:59:30|||||||||1
1608217180000|2020-12-17 14:59:40|75.92|75.79|76.02|75.79|76.02|75.79|75.92|75.79|2
1608217190000|2020-12-17 14:59:50|75.92|75.89|76.02|75.79|76.02|75.89|75.92|75.79|3
1608217200000|2020-12-17 15:00:00|75.92|75.89|76.02|75.89|76.02|75.89|75.92|75.79|18
1608217210000|2020-12-17 15:00:10||75.79||75.89||75.89||75.79|2
1608217220000|2020-12-17 15:00:20|||||||||1
1608217230000|2020-12-17 15:00:30|||||||||2
1608217250000|2020-12-17 15:00:50|||||||||4
1608217270000|2020-12-17 15:01:10|||||||||3
1608217280000|2020-12-17 15:01:20|||||||||1
1608217290000|2020-12-17 15:01:30|||||||||514
1608217310000|2020-12-17 15:01:50|||||||||22
1608217320000|2020-12-17 15:02:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|223
1608217330000|2020-12-17 15:02:10|||||||||1
1608217340000|2020-12-17 15:02:20|||||||||3
1608217350000|2020-12-17 15:02:30|||||||||12
1608217360000|2020-12-17 15:02:40|||||||||11
1608217370000|2020-12-17 15:02:50|||||||||5
1608217390000|2020-12-17 15:03:10|||||||||3
1608217410000|2020-12-17 15:03:30|||||||||4
1608217430000|2020-12-17 15:03:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|11
1608217440000|2020-12-17 15:04:00|75.92||75.82||75.92||75.82||51
1608217450000|2020-12-17 15:04:10|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|66
1608217460000|2020-12-17 15:04:20|||||||||1
1608217470000|2020-12-17 15:04:30|||||||||1
1608217480000|2020-12-17 15:04:40|||||||||10
1608217490000|2020-12-17 15:04:50|||||||||2
1608217510000|2020-12-17 15:05:10|||||||||3
1608217520000|2020-12-17 15:05:20|||||||||2
1608217530000|2020-12-17 15:05:30|||||||||2
1608217550000|2020-12-17 15:05:50|||||||||1
1608217560000|2020-12-17 15:06:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|21
1608217570000|2020-12-17 15:06:10|||||||||10
1608217580000|2020-12-17 15:06:20|||||||||1
1608217590000|2020-12-17 15:06:30|||||||||1
1608217600000|2020-12-17 15:06:40|||||||||1
1608217610000|2020-12-17 15:06:50|||||||||2
1608217620000|2020-12-17 15:07:00|||||||||11
1608217630000|2020-12-17 15:07:10|||||||||2
1608217650000|2020-12-17 15:07:30|||||||||4
1608217660000|2020-12-17 15:07:40|||||||||1
1608217670000|2020-12-17 15:07:50|||||||||3
1608217680000|2020-12-17 15:08:00|||||||||10
1608217690000|2020-12-17 15:08:10|||||||||14
1608217710000|2020-12-17 15:08:30|||||||||3
1608217720000|2020-12-17 15:08:40|||||||||3
1608217730000|2020-12-17 15:08:50|||||||||2
1608217740000|2020-12-17 15:09:00|||||||||2
1608217750000|2020-12-17 15:09:10|||||||||10
1608217760000|2020-12-17 15:09:20|||||||||3
1608217770000|2020-12-17 15:09:30|||||||||2
1608217780000|2020-12-17 15:09:40|||||||||1
1608217790000|2020-12-17 15:09:50|||||||||3
1608217800000|2020-12-17 15:10:00|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|223
1608217810000|2020-12-17 15:10:10|||||||||2
1608217820000|2020-12-17 15:10:20|||||||||9
1608217830000|2020-12-17 15:10:30|||||||||2
1608217840000|2020-12-17 15:10:40|||||||||1
1608217850000|2020-12-17 15:10:50|||||||||3
1608217860000|2020-12-17 15:11:00|||||||||7
1608217870000|2020-12-17 15:11:10|||||||||11
1608217880000|2020-12-17 15:11:20|||||||||2
1608217890000|2020-12-17 15:11:30|||||||||2
1608217900000|2020-12-17 15:11:40|||||||||2
1608217910000|2020-12-17 15:11:50|||||||||3
1608217920000|2020-12-17 15:12:00|||||||||17
1608217930000|2020-12-17 15:12:10|||||||||11
1608217940000|2020-12-17 15:12:20|||||||||7
1608217950000|2020-12-17 15:12:30|||||||||4
1608217960000|2020-12-17 15:12:40|||||||||1
1608217970000|2020-12-17 15:12:50|||||||||3
1608217980000|2020-12-17 15:13:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|61
1608217990000|2020-12-17 15:13:10||75.69||75.79||75.79||75.69|67
1608218000000|2020-12-17 15:13:20|||||||||1
1608218010000|2020-12-17 15:13:30|||||||||3
1608218020000|2020-12-17 15:13:40|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|34
1608218030000|2020-12-17 15:13:50||75.69||75.79||75.79||75.69|2
1608218040000|2020-12-17 15:14:00|||||||||2
1608218050000|2020-12-17 15:14:10|||||||||10
1608218060000|2020-12-17 15:14:20|||||||||1
1608218070000|2020-12-17 15:14:30|||||||||3
1608218080000|2020-12-17 15:14:40|||||||||3
1608218090000|2020-12-17 15:14:50|||||||||2
1608218100000|2020-12-17 15:15:00|||||||||2
1608218110000|2020-12-17 15:15:10|||||||||12
1608218120000|2020-12-17 15:15:20|||||||||1
1608218130000|2020-12-17 15:15:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|176
1608218140000|2020-12-17 15:15:40|||||||||8
1608218150000|2020-12-17 15:15:50|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|19
1608218160000|2020-12-17 15:16:00|||||||||308
1608218170000|2020-12-17 15:16:10|||||||||3
1608218180000|2020-12-17 15:16:20|||||||||1
1608218190000|2020-12-17 15:16:30|||||||||12
1608218200000|2020-12-17 15:16:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|565
1608218210000|2020-12-17 15:16:50|75.82||75.72||75.82||75.72||85
1608218220000|2020-12-17 15:17:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|46
1608218230000|2020-12-17 15:17:10|||||||||3
1608218240000|2020-12-17 15:17:20|||||||||1
1608218250000|2020-12-17 15:17:30|||||||||3
1608218260000|2020-12-17 15:17:40|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|39
1608218270000|2020-12-17 15:17:50|||||||||2
1608218280000|2020-12-17 15:18:00|||||||||2
1608218290000|2020-12-17 15:18:10|||||||||2
1608218300000|2020-12-17 15:18:20|||||||||2
1608218310000|2020-12-17 15:18:30|||||||||1
1608218320000|2020-12-17 15:18:40|||||||||3
1608218330000|2020-12-17 15:18:50|||||||||12
1608218340000|2020-12-17 15:19:00|||||||||2
1608218350000|2020-12-17 15:19:10|||||||||4
1608218360000|2020-12-17 15:19:20|||||||||1
1608218370000|2020-12-17 15:19:30|||||||||1
1608218380000|2020-12-17 15:19:40|||||||||3
1608218390000|2020-12-17 15:19:50|||||||||2
1608218400000|2020-12-17 15:20:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|42
1608218410000|2020-12-17 15:20:10|||||||||3
1608218420000|2020-12-17 15:20:20|||||||||2
1608218430000|2020-12-17 15:20:30|||||||||2
1608218440000|2020-12-17 15:20:40|||||||||1
1608218450000|2020-12-17 15:20:50|||||||||3
1608218460000|2020-12-17 15:21:00|||||||||1
1608218470000|2020-12-17 15:21:10|||||||||11
1608218480000|2020-12-17 15:21:20|||||||||3
1608218490000|2020-12-17 15:21:30|||||||||2
1608218500000|2020-12-17 15:21:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|847
1608218510000|2020-12-17 15:21:50|||||||||21
1608218520000|2020-12-17 15:22:00|||||||||9
1608218530000|2020-12-17 15:22:10|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|371
1608218540000|2020-12-17 15:22:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|3
1608218550000|2020-12-17 15:22:30|||||||||2
1608218560000|2020-12-17 15:22:40|||||||||1
1608218570000|2020-12-17 15:22:50|||||||||2
1608218580000|2020-12-17 15:23:00|||||||||9
1608218590000|2020-12-17 15:23:10|||||||||2
1608218600000|2020-12-17 15:23:20|||||||||3
1608218610000|2020-12-17 15:23:30|||||||||1
1608218620000|2020-12-17 15:23:40|||||||||2
1608218630000|2020-12-17 15:23:50|||||||||3
1608218640000|2020-12-17 15:24:00|||||||||9
1608218650000|2020-12-17 15:24:10|||||||||4
1608218660000|2020-12-17 15:24:20|||||||||3
1608218670000|2020-12-17 15:24:30|||||||||5
1608218680000|2020-12-17 15:24:40|||||||||1
1608218690000|2020-12-17 15:24:50|||||||||3
1608218700000|2020-12-17 15:25:00|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.69|224
1608218710000|2020-12-17 15:25:10|||||||||1
1608218720000|2020-12-17 15:25:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|51
1608218730000|2020-12-17 15:25:30|||||||||2
1608218740000|2020-12-17 15:25:40|||||||||2
1608218750000|2020-12-17 15:25:50|||||||||39
1608218760000|2020-12-17 15:26:00|||||||||3
1608218770000|2020-12-17 15:26:10|||||||||2
1608218780000|2020-12-17 15:26:20|||||||||2
1608218790000|2020-12-17 15:26:30|||||||||3
1608218800000|2020-12-17 15:26:40|||||||||1
1608218810000|2020-12-17 15:26:50|||||||||2
1608218820000|2020-12-17 15:27:00|||||||||15
1608218830000|2020-12-17 15:27:10|||||||||4
1608218840000|2020-12-17 15:27:20|||||||||2
1608218850000|2020-12-17 15:27:30|||||||||1
1608218860000|2020-12-17 15:27:40|||||||||4
1608218870000|2020-12-17 15:27:50|||||||||7
1608218880000|2020-12-17 15:28:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|96
1608218890000|2020-12-17 15:28:10|||||||||2
1608218900000|2020-12-17 15:28:20|||||||||50
1608218910000|2020-12-17 15:28:30|||||||||3
1608218920000|2020-12-17 15:28:40|||||||||1
1608218930000|2020-12-17 15:28:50|||||||||10
1608218940000|2020-12-17 15:29:00|||||||||8
1608218950000|2020-12-17 15:29:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|183
1608218960000|2020-12-17 15:29:20|||||||||3
1608218970000|2020-12-17 15:29:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.59|151
1608218980000|2020-12-17 15:29:40|||||||||1
1608218990000|2020-12-17 15:29:50|||||||||60
1608219000000|2020-12-17 15:30:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|7
1608219010000|2020-12-17 15:30:10|||||||||53
1608219020000|2020-12-17 15:30:20|||||||||52
1608219030000|2020-12-17 15:30:30|||||||||52
1608219040000|2020-12-17 15:30:40|||||||||102
1608219060000|2020-12-17 15:31:00|||||||||10
1608219070000|2020-12-17 15:31:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|523
1608219080000|2020-12-17 15:31:20|||||||||3
1608219090000|2020-12-17 15:31:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|282
1608219100000|2020-12-17 15:31:40|||||||||2
1608219110000|2020-12-17 15:31:50|||||||||1
1608219120000|2020-12-17 15:32:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|35
1608219130000|2020-12-17 15:32:10|||||||||2
1608219140000|2020-12-17 15:32:20|||||||||3
1608219150000|2020-12-17 15:32:30|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|42
1608219160000|2020-12-17 15:32:40|75.82||75.82||75.82||75.82||9
1608219170000|2020-12-17 15:32:50|||||||||2
1608219180000|2020-12-17 15:33:00|||||||||8
1608219190000|2020-12-17 15:33:10|||||||||4
1608219200000|2020-12-17 15:33:20|||||||||2
1608219210000|2020-12-17 15:33:30|||||||||9
1608219220000|2020-12-17 15:33:40|||||||||10005
1608219230000|2020-12-17 15:33:50|||||||||3
1608219240000|2020-12-17 15:34:00|||||||||1
1608219250000|2020-12-17 15:34:10|||||||||4
1608219260000|2020-12-17 15:34:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|10
1608219270000|2020-12-17 15:34:30|||||||||2
1608219280000|2020-12-17 15:34:40|||||||||14
1608219290000|2020-12-17 15:34:50|||||||||1
1608219300000|2020-12-17 15:35:00|||||||||9
1608219310000|2020-12-17 15:35:10|||||||||2
1608219320000|2020-12-17 15:35:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|2
1608219330000|2020-12-17 15:35:30|||||||||1
1608219340000|2020-12-17 15:35:40|||||||||10
1608219350000|2020-12-17 15:35:50|||||||||1
1608219360000|2020-12-17 15:36:00|||||||||7
1608219380000|2020-12-17 15:36:20|||||||||435
1608219390000|2020-12-17 15:36:30|||||||||10
1608219400000|2020-12-17 15:36:40|||||||||1
1608219420000|2020-12-17 15:37:00|||||||||7
1608219430000|2020-12-17 15:37:10|||||||||12
1608219450000|2020-12-17 15:37:30|||||||||1
1608219460000|2020-12-17 15:37:40|||||||||3
1608219470000|2020-12-17 15:37:50|||||||||1
1608219480000|2020-12-17 15:38:00|||||||||5
1608219490000|2020-12-17 15:38:10|||||||||10
1608219500000|2020-12-17 15:38:20|||||||||3
1608219510000|2020-12-17 15:38:30|||||||||1
1608219520000|2020-12-17 15:38:40|||||||||3
1608219540000|2020-12-17 15:39:00|||||||||39
1608219560000|2020-12-17 15:39:20|||||||||4
1608219570000|2020-12-17 15:39:30|||||||||3
1608219580000|2020-12-17 15:39:40|||||||||3
1608219590000|2020-12-17 15:39:50|||||||||3
1608219600000|2020-12-17 15:40:00|||||||||11
1608219610000|2020-12-17 15:40:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|421
1608219620000|2020-12-17 15:40:20|||||||||5
1608219630000|2020-12-17 15:40:30|||||||||3
1608219640000|2020-12-17 15:40:40|||||||||2
1608219650000|2020-12-17 15:40:50|||||||||2
1608219660000|2020-12-17 15:41:00|||||||||3
1608219670000|2020-12-17 15:41:10|||||||||3
1608219680000|2020-12-17 15:41:20|||||||||3
1608219690000|2020-12-17 15:41:30|||||||||12
1608219700000|2020-12-17 15:41:40|||||||||3
1608219710000|2020-12-17 15:41:50|||||||||1
1608219720000|2020-12-17 15:42:00|||||||||2
1608219730000|2020-12-17 15:42:10|||||||||3
1608219740000|2020-12-17 15:42:20|||||||||2
1608219750000|2020-12-17 15:42:30|||||||||5
1608219760000|2020-12-17 15:42:40|||||||||2
1608219770000|2020-12-17 15:42:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|197
1608219780000|2020-12-17 15:43:00|||||||||42
1608219790000|2020-12-17 15:43:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|10
1608219800000|2020-12-17 15:43:20|||||||||10
1608219810000|2020-12-17 15:43:30|||||||||5
1608219830000|2020-12-17 15:43:50|||||||||11
1608219840000|2020-12-17 15:44:00|||||||||1
1608219850000|2020-12-17 15:44:10|||||||||14
1608219860000|2020-12-17 15:44:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|265
1608219870000|2020-12-17 15:44:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|55
1608219880000|2020-12-17 15:44:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|13
1608219890000|2020-12-17 15:44:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|832
1608219900000|2020-12-17 15:45:00|||||||||1
1608219910000|2020-12-17 15:45:10|||||||||3
1608219920000|2020-12-17 15:45:20|||||||||8
1608219930000|2020-12-17 15:45:30|||||||||5
1608219940000|2020-12-17 15:45:40|||||||||1
1608219950000|2020-12-17 15:45:50|||||||||2
1608219960000|2020-12-17 15:46:00|||||||||2
1608219970000|2020-12-17 15:46:10|||||||||3
1608219980000|2020-12-17 15:46:20|||||||||11
1608219990000|2020-12-17 15:46:30|||||||||3
1608220000000|2020-12-17 15:46:40|||||||||2
1608220010000|2020-12-17 15:46:50|||||||||6
1608220020000|2020-12-17 15:47:00|||||||||2
1608220030000|2020-12-17 15:47:10|||||||||3
1608220040000|2020-12-17 15:47:20|||||||||12
1608220050000|2020-12-17 15:47:30|||||||||3
1608220060000|2020-12-17 15:47:40|||||||||3
1608220070000|2020-12-17 15:47:50|||||||||6
1608220080000|2020-12-17 15:48:00|||||||||3
1608220090000|2020-12-17 15:48:10|||||||||69
1608220100000|2020-12-17 15:48:20|||||||||46
1608220110000|2020-12-17 15:48:30|||||||||115
1608220120000|2020-12-17 15:48:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|341
1608220130000|2020-12-17 15:48:50|||||||||75
1608220140000|2020-12-17 15:49:00|||||||||3
1608220150000|2020-12-17 15:49:10|||||||||3
1608220160000|2020-12-17 15:49:20|75.72|75.59|75.62|75.49|75.72|75.59|75.62|75.49|282
1608220170000|2020-12-17 15:49:30|||||||||7
1608220180000|2020-12-17 15:49:40|||||||||3
1608220190000|2020-12-17 15:49:50|||||||||19
1608220200000|2020-12-17 15:50:00|||||||||3
1608220210000|2020-12-17 15:50:10|||||||||3
1608220220000|2020-12-17 15:50:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|299
1608220230000|2020-12-17 15:50:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|25
1608220240000|2020-12-17 15:50:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|5
1608220250000|2020-12-17 15:50:50|||||||||2
1608220260000|2020-12-17 15:51:00|||||||||5
1608220270000|2020-12-17 15:51:10|||||||||266
1608220280000|2020-12-17 15:51:20|||||||||3
1608220290000|2020-12-17 15:51:30|||||||||3
1608220300000|2020-12-17 15:51:40|||||||||4
1608220310000|2020-12-17 15:51:50|||||||||12
1608220320000|2020-12-17 15:52:00|||||||||5
1608220330000|2020-12-17 15:52:10|||||||||4
1608220340000|2020-12-17 15:52:20|||||||||4
1608220350000|2020-12-17 15:52:30|||||||||4
1608220360000|2020-12-17 15:52:40|||||||||11
1608220370000|2020-12-17 15:52:50|||||||||4
1608220380000|2020-12-17 15:53:00|||||||||3
1608220390000|2020-12-17 15:53:10|||||||||30
1608220400000|2020-12-17 15:53:20|||||||||3
1608220410000|2020-12-17 15:53:30|||||||||2
1608220420000|2020-12-17 15:53:40|||||||||4
1608220430000|2020-12-17 15:53:50|||||||||4
1608220440000|2020-12-17 15:54:00|||||||||12
1608220450000|2020-12-17 15:54:10|||||||||3
1608220460000|2020-12-17 15:54:20|||||||||11
1608220470000|2020-12-17 15:54:30|||||||||6
1608220480000|2020-12-17 15:54:40|||||||||11
1608220490000|2020-12-17 15:54:50|||||||||5
1608220500000|2020-12-17 15:55:00|75.62||75.52||75.62||75.52||89
1608220520000|2020-12-17 15:55:20|||||||||8
1608220550000|2020-12-17 15:55:50|||||||||10
1608220570000|2020-12-17 15:56:10|||||||||2
1608220590000|2020-12-17 15:56:30|||||||||1
1608220600000|2020-12-17 15:56:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|57
1608220610000|2020-12-17 15:56:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|14
1608220620000|2020-12-17 15:57:00|||||||||6
1608220630000|2020-12-17 15:57:10|||||||||1
1608220640000|2020-12-17 15:57:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|32
1608220650000|2020-12-17 15:57:30|||||||||4
1608220660000|2020-12-17 15:57:40|||||||||8
1608220680000|2020-12-17 15:58:00|||||||||2
1608220700000|2020-12-17 15:58:20|||||||||2
1608220710000|2020-12-17 15:58:30|||||||||8
1608220720000|2020-12-17 15:58:40|||||||||1
1608220740000|2020-12-17 15:59:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|280
1608220750000|2020-12-17 15:59:10|||||||||10
1608220760000|2020-12-17 15:59:20|||||||||1
1608220780000|2020-12-17 15:59:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|401
1608220790000|2020-12-17 15:59:50|||||||||3
1608220800000|2020-12-17 16:00:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|399
1608220810000|2020-12-17 16:00:10|||||||||1
1608220840000|2020-12-17 16:00:40|||||||||1
1608220860000|2020-12-17 16:01:00|||||||||2105
1608220870000|2020-12-17 16:01:10|||||||||404
1608220880000|2020-12-17 16:01:20|||||||||1
1608220900000|2020-12-17 16:01:40|||||||||1
1608220930000|2020-12-17 16:02:10|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|301
1608220940000|2020-12-17 16:02:20|||||||||10
1608220950000|2020-12-17 16:02:30|||||||||2
1608220960000|2020-12-17 16:02:40|||||||||9
1608220980000|2020-12-17 16:03:00|||||||||1
1608221010000|2020-12-17 16:03:30|||||||||1
1608221030000|2020-12-17 16:03:50||75.39||75.49||75.49||75.39|574
1608221050000|2020-12-17 16:04:10|||||||||2
1608221060000|2020-12-17 16:04:20||75.39||75.39||75.49||75.39|231
1608221070000|2020-12-17 16:04:30||75.49||75.39||75.49||75.39|0
1608221080000|2020-12-17 16:04:40||75.49||75.49||75.49||75.49|0
1608221090000|2020-12-17 16:04:50|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|0
1608221100000|2020-12-17 16:05:00||75.49||75.49||75.49||75.49|0
1608221110000|2020-12-17 16:05:10|75.52|75.39|75.52|75.39|75.52|75.49|75.52|75.39|57
1608221120000|2020-12-17 16:05:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|494
1608221140000|2020-12-17 16:05:40|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|2
1608221150000|2020-12-17 16:05:50|75.52|75.49|75.62|75.49|75.62|75.49|75.52|75.39|0
1608221160000|2020-12-17 16:06:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|8
1608221170000|2020-12-17 16:06:10|||||||||1
1608221180000|2020-12-17 16:06:20|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|0
1608221200000|2020-12-17 16:06:40|||||||||1
1608221260000|2020-12-17 16:07:40|||||||||1
1608221280000|2020-12-17 16:08:00|||||||||6
1608221300000|2020-12-17 16:08:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|233
1608221310000|2020-12-17 16:08:30|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|57
1608221330000|2020-12-17 16:08:50|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|5051
1608221340000|2020-12-17 16:09:00|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|32
1608221350000|2020-12-17 16:09:10|75.62|75.49|75.62|75.49|75.72|75.49|75.62|75.49|1
1608221360000|2020-12-17 16:09:20|75.72||75.72||75.72||75.62||0
1608221370000|2020-12-17 16:09:30|75.62||75.62||75.62||75.62||0
1608221380000|2020-12-17 16:09:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|13
1608221400000|2020-12-17 16:10:00|||||||||31
1608221410000|2020-12-17 16:10:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|947
1608221440000|2020-12-17 16:10:40|||||||||1
1608221460000|2020-12-17 16:11:00|||||||||43
1608221470000|2020-12-17 16:11:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|12
1608221490000|2020-12-17 16:11:30|||||||||3
1608221510000|2020-12-17 16:11:50|||||||||1
1608221520000|2020-12-17 16:12:00|||||||||30
1608221540000|2020-12-17 16:12:20|||||||||1
1608221560000|2020-12-17 16:12:40|||||||||702
1608221570000|2020-12-17 16:12:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|62
1608221580000|2020-12-17 16:13:00|||||||||32
1608221590000|2020-12-17 16:13:10|||||||||782
1608221610000|2020-12-17 16:13:30|||||||||1
1608221630000|2020-12-17 16:13:50|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|53
1608221640000|2020-12-17 16:14:00|||||||||43
1608221650000|2020-12-17 16:14:10|||||||||56
1608221670000|2020-12-17 16:14:30|||||||||1
1608221680000|2020-12-17 16:14:40|||||||||1
1608221690000|2020-12-17 16:14:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|2
1608221700000|2020-12-17 16:15:00|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|152
1608221710000|2020-12-17 16:15:10|||||||||1
1608221720000|2020-12-17 16:15:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|0
1608221730000|2020-12-17 16:15:30|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|46
1608221740000|2020-12-17 16:15:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|9
1608221750000|2020-12-17 16:15:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|44
1608221760000|2020-12-17 16:16:00|||||||||1
1608221770000|2020-12-17 16:16:10|||||||||2
1608221790000|2020-12-17 16:16:30|||||||||2
1608221800000|2020-12-17 16:16:40|||||||||1
1608221820000|2020-12-17 16:17:00|||||||||29
1608221830000|2020-12-17 16:17:10|||||||||1
1608221850000|2020-12-17 16:17:30|||||||||1
1608221870000|2020-12-17 16:17:50|||||||||1601
1608221880000|2020-12-17 16:18:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|483
1608221890000|2020-12-17 16:18:10||75.69||75.79||75.79||75.69|23
1608221900000|2020-12-17 16:18:20|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|1
1608221910000|2020-12-17 16:18:30|||||||||11
1608221920000|2020-12-17 16:18:40|||||||||4565
1608221930000|2020-12-17 16:18:50|||||||||2
1608221940000|2020-12-17 16:19:00|||||||||33
1608221950000|2020-12-17 16:19:10|||||||||1
1608221970000|2020-12-17 16:19:30|||||||||1
1608221980000|2020-12-17 16:19:40|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|2057
1608222000000|2020-12-17 16:20:00|||||||||34
1608222010000|2020-12-17 16:20:10|||||||||2518
1608222020000|2020-12-17 16:20:20|||||||||672
1608222040000|2020-12-17 16:20:40|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.79|1707
1608222060000|2020-12-17 16:21:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|487
1608222080000|2020-12-17 16:21:20|||||||||2
1608222090000|2020-12-17 16:21:30|||||||||2091
1608222100000|2020-12-17 16:21:40|||||||||1
1608222110000|2020-12-17 16:21:50|||||||||1
1608222120000|2020-12-17 16:22:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|89
1608222130000|2020-12-17 16:22:10|||||||||2222
1608222140000|2020-12-17 16:22:20|||||||||3
1608222150000|2020-12-17 16:22:30|||||||||2
1608222160000|2020-12-17 16:22:40|||||||||4
1608222180000|2020-12-17 16:23:00|||||||||38
1608222190000|2020-12-17 16:23:10|||||||||2
1608222200000|2020-12-17 16:23:20|||||||||2
1608222210000|2020-12-17 16:23:30|||||||||2
1608222220000|2020-12-17 16:23:40|||||||||1
1608222230000|2020-12-17 16:23:50|||||||||2
1608222240000|2020-12-17 16:24:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|388
1608222250000|2020-12-17 16:24:10|||||||||47
1608222260000|2020-12-17 16:24:20|||||||||3
1608222270000|2020-12-17 16:24:30|||||||||1
1608222280000|2020-12-17 16:24:40|||||||||3
1608222290000|2020-12-17 16:24:50|||||||||2
1608222300000|2020-12-17 16:25:00|75.82|75.69|75.92|75.69|75.92|75.69|75.82|75.69|93
1608222310000|2020-12-17 16:25:10|75.82||75.82||75.82||75.82||0
1608222360000|2020-12-17 16:26:00|||||||||7
1608222390000|2020-12-17 16:26:30|||||||||1
1608222420000|2020-12-17 16:27:00|||||||||24
1608222480000|2020-12-17 16:28:00|||||||||33
1608222510000|2020-12-17 16:28:30|||||||||1294
1608222520000|2020-12-17 16:28:40|||||||||15
1608222530000|2020-12-17 16:28:50|||||||||40
1608222540000|2020-12-17 16:29:00|||||||||62
1608222550000|2020-12-17 16:29:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|31
1608222570000|2020-12-17 16:29:30|||||||||6
1608222580000|2020-12-17 16:29:40|||||||||4
1608222590000|2020-12-17 16:29:50|||||||||28
1608222600000|2020-12-17 16:30:00|||||||||45
1608222620000|2020-12-17 16:30:20|||||||||30
1608222630000|2020-12-17 16:30:30|||||||||3
1608222640000|2020-12-17 16:30:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|339
1608222660000|2020-12-17 16:31:00|75.72||75.72||75.72||75.72||295
1608222680000|2020-12-17 16:31:20|75.62||75.62||75.62||75.62||0
1608222700000|2020-12-17 16:31:40|||||||||10
1608222710000|2020-12-17 16:31:50|||||||||200
1608222720000|2020-12-17 16:32:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.49|5
1608222730000|2020-12-17 16:32:10|||||||||967
1608222750000|2020-12-17 16:32:30|75.62|75.49|75.72|75.49|75.72|75.59|75.62|75.49|210
1608222760000|2020-12-17 16:32:40|||||||||10
1608222770000|2020-12-17 16:32:50|75.62||75.62||75.62||75.62||0
1608222790000|2020-12-17 16:33:10|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|16
1608222800000|2020-12-17 16:33:20||75.49||75.59||75.59||75.49|0
1608222820000|2020-12-17 16:33:40|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|122
1608222830000|2020-12-17 16:33:50|75.72||75.72||75.72||75.72||10
1608222840000|2020-12-17 16:34:00||75.59||75.49||75.59||75.49|24
1608222850000|2020-12-17 16:34:10|75.62||75.62||75.62||75.62||0
1608222870000|2020-12-17 16:34:30|75.72||75.62||75.72||75.62||107
1608222880000|2020-12-17 16:34:40|75.72||75.72||75.72||75.72||80
1608222890000|2020-12-17 16:34:50|75.62||75.62||75.62||75.62||222
1608222910000|2020-12-17 16:35:10|||||||||403
1608222930000|2020-12-17 16:35:30|||||||||84
1608222950000|2020-12-17 16:35:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|5
1608222990000|2020-12-17 16:36:30|||||||||495
1608223000000|2020-12-17 16:36:40|||||||||196
1608223020000|2020-12-17 16:37:00|||||||||37
1608223030000|2020-12-17 16:37:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|366
1608223040000|2020-12-17 16:37:20|||||||||1
1608223060000|2020-12-17 16:37:40|||||||||1
1608223070000|2020-12-17 16:37:50|||||||||1
1608223080000|2020-12-17 16:38:00|||||||||31
1608223100000|2020-12-17 16:38:20|||||||||2
1608223110000|2020-12-17 16:38:30|||||||||16
1608223120000|2020-12-17 16:38:40|||||||||41
1608223130000|2020-12-17 16:38:50|||||||||42
1608223140000|2020-12-17 16:39:00|||||||||133
1608223150000|2020-12-17 16:39:10|||||||||60
1608223160000|2020-12-17 16:39:20|||||||||86
1608223170000|2020-12-17 16:39:30|||||||||90
1608223180000|2020-12-17 16:39:40|||||||||73
1608223190000|2020-12-17 16:39:50|||||||||69
1608223200000|2020-12-17 16:40:00|||||||||62
1608223210000|2020-12-17 16:40:10|||||||||52
1608223220000|2020-12-17 16:40:20|||||||||94
1608223230000|2020-12-17 16:40:30|||||||||124
1608223240000|2020-12-17 16:40:40|||||||||39
1608223250000|2020-12-17 16:40:50|||||||||1086
1608223260000|2020-12-17 16:41:00|||||||||96
1608223270000|2020-12-17 16:41:10|||||||||44
1608223280000|2020-12-17 16:41:20|||||||||71
1608223290000|2020-12-17 16:41:30|||||||||143
1608223300000|2020-12-17 16:41:40|||||||||352
1608223310000|2020-12-17 16:41:50|||||||||388
1608223320000|2020-12-17 16:42:00|||||||||360
1608223330000|2020-12-17 16:42:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|130
1608223340000|2020-12-17 16:42:20|||||||||304
1608223350000|2020-12-17 16:42:30|||||||||74
1608223360000|2020-12-17 16:42:40|||||||||82
1608223370000|2020-12-17 16:42:50|||||||||229
1608223400000|2020-12-17 16:43:20|||||||||100
1608223420000|2020-12-17 16:43:40|||||||||50
1608223430000|2020-12-17 16:43:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|210
1608223440000|2020-12-17 16:44:00|||||||||250
1608223460000|2020-12-17 16:44:20|||||||||181
1608223490000|2020-12-17 16:44:50|||||||||180
1608223500000|2020-12-17 16:45:00|||||||||98
1608223510000|2020-12-17 16:45:10|||||||||90
1608223520000|2020-12-17 16:45:20|||||||||28
1608223570000|2020-12-17 16:46:10|||||||||8
1608223690000|2020-12-17 16:48:10|||||||||100
1608223780000|2020-12-17 16:49:40|||||||||200
1608223820000|2020-12-17 16:50:20|||||||||35
1608223830000|2020-12-17 16:50:30|||||||||89
1608223840000|2020-12-17 16:50:40|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|149
1608223860000|2020-12-17 16:51:00|||||||||237
1608223880000|2020-12-17 16:51:20|||||||||200
1608224030000|2020-12-17 16:53:50|||||||||284
1608224340000|2020-12-17 16:59:00|||||||||9
1608224350000|2020-12-17 16:59:10|||||||||332
1608224380000|2020-12-17 16:59:40|75.82||75.82||75.82||75.82||200
1608224390000|2020-12-17 16:59:50||75.69||75.69||75.69||75.69|0
1608224400000|2020-12-17 17:00:00|||||||||1480
1608224450000|2020-12-17 17:00:50|||||||||4
1608224460000|2020-12-17 17:01:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|6
1608224470000|2020-12-17 17:01:10|75.82||75.82||75.82||75.82||0
1608224630000|2020-12-17 17:03:50|75.72||75.72||75.72||75.72||0
1608224800000|2020-12-17 17:06:40|||||||||193
1608225020000|2020-12-17 17:10:20|||||||||309
1608225050000|2020-12-17 17:10:50|||||||||100
1608225180000|2020-12-17 17:13:00|||||||||477
1608225350000|2020-12-17 17:15:50|||||||||800
1608225430000|2020-12-17 17:17:10|||||||||341
1608225490000|2020-12-17 17:18:10||75.49||75.59||75.59||75.49|0
1608225500000|2020-12-17 17:18:20|||||||||159
1608225800000|2020-12-17 17:23:20|||||||||20
1608225820000|2020-12-17 17:23:40|||||||||20
1608225840000|2020-12-17 17:24:00|||||||||20
1608225860000|2020-12-17 17:24:20|||||||||20
1608225890000|2020-12-17 17:24:50|||||||||20
1608225930000|2020-12-17 17:25:30|||||||||20
1608225970000|2020-12-17 17:26:10|||||||||20
1608226000000|2020-12-17 17:26:40|||||||||150
1608226060000|2020-12-17 17:27:40|||||||||20
1608226080000|2020-12-17 17:28:00|||||||||1
1608226090000|2020-12-17 17:28:10|||||||||9
1608226430000|2020-12-17 17:33:50|||||||||1
1608226520000|2020-12-17 17:35:20|||||||||10
1608226770000|2020-12-17 17:39:30|||||||||100
1608226830000|2020-12-17 17:40:30|||||||||300
1608226850000|2020-12-17 17:40:50|||||||||162
1608227420000|2020-12-17 17:50:20|||||||||3175
1608227940000|2020-12-17 17:59:00|||||||||27
1608228410000|2020-12-17 18:06:50|75.82||75.82||75.82||75.82||0
1608228480000|2020-12-17 18:08:00||75.69||75.69||75.69||75.69|0
1608228490000|2020-12-17 18:08:10||75.59||75.59||75.59||75.59|79
1608228520000|2020-12-17 18:08:40|75.72||75.72||75.72||75.72||0
1608228530000|2020-12-17 18:08:50|75.82||75.82||75.82||75.82||0
1608228550000|2020-12-17 18:09:10||75.69||75.59||75.69||75.59|78
1608228590000|2020-12-17 18:09:50||75.69||75.59||75.69||75.59|0
1608228730000|2020-12-17 18:12:10||75.69||75.59||75.69||75.59|0
1608228790000|2020-12-17 18:13:10||75.69||75.59||75.69||75.59|0
1608228880000|2020-12-17 18:14:40||75.69||75.59||75.69||75.59|0
1608228900000|2020-12-17 18:15:00|75.72||75.72||75.72||75.72||0
1608228980000|2020-12-17 18:16:20|75.82||75.82||75.82||75.82||120
1608229080000|2020-12-17 18:18:00|75.72||75.72||75.72||75.72||0
1608229110000|2020-12-17 18:18:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|60
1608229130000|2020-12-17 18:18:50||75.59||75.59||75.59||75.59|0
1608229340000|2020-12-17 18:22:20||75.69||75.59||75.69||75.59|0
1608229730000|2020-12-17 18:28:50|75.72||75.72||75.72||75.72||431
1608229740000|2020-12-17 18:29:00|75.82||75.82||75.82||75.82||0
1608229870000|2020-12-17 18:31:10||75.69||75.59||75.69||75.59|0
1608230370000|2020-12-17 18:39:30||75.69||75.69||75.69||75.69|0
1608230580000|2020-12-17 18:43:00||75.59||75.59||75.59||75.59|300
1608230620000|2020-12-17 18:43:40||75.69||75.69||75.69||75.69|0
1608230670000|2020-12-17 18:44:30||75.59||75.59||75.59||75.59|0
1608230750000|2020-12-17 18:45:50||75.69||75.59||75.69||75.59|162
1608230770000|2020-12-17 18:46:10||75.69||75.69||75.69||75.69|0
1608230860000|2020-12-17 18:47:40||75.59||75.59||75.59||75.59|0
1608230870000|2020-12-17 18:47:50||75.69||75.59||75.69||75.59|0
1608230880000|2020-12-17 18:48:00||75.69||75.69||75.69||75.69|0
1608230970000|2020-12-17 18:49:30||75.59||75.59||75.59||75.59|0
1608230980000|2020-12-17 18:49:40||75.69||75.69||75.69||75.69|0
1608231280000|2020-12-17 18:54:40|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|263
1608231290000|2020-12-17 18:54:50|75.82||75.82||75.82||75.82||0
1608231330000|2020-12-17 18:55:30|75.92||75.92||75.92||75.92||154
1608231350000|2020-12-17 18:55:50|75.82||75.82||75.82||75.82||0
1608231410000|2020-12-17 18:56:50|75.92||75.92||75.92||75.92||0
1608231490000|2020-12-17 18:58:10|||||||||177
1608231700000|2020-12-17 19:01:40|||||||||1
1608231860000|2020-12-17 19:04:20||75.79||75.79||75.79||75.79|0
1608232370000|2020-12-17 19:12:50||75.69||75.69||75.69||75.69|3
1608232470000|2020-12-17 19:14:30||75.79||75.79||75.79||75.79|0
1608232490000|2020-12-17 19:14:50||75.69||75.69||75.69||75.69|0
1608232510000|2020-12-17 19:15:10||75.79||75.79||75.79||75.79|0
1608232520000|2020-12-17 19:15:20||75.69||75.69||75.69||75.69|0
1608232590000|2020-12-17 19:16:30||75.79||75.79||75.79||75.79|0
1608232680000|2020-12-17 19:18:00||75.69||75.69||75.69||75.69|0
1608232890000|2020-12-17 19:21:30||75.79||75.79||75.79||75.79|0
1608232910000|2020-12-17 19:21:50||75.69||75.69||75.69||75.69|0
1608232930000|2020-12-17 19:22:10||75.79||75.79||75.79||75.79|0
1608233210000|2020-12-17 19:26:50|||||||||5
1608233240000|2020-12-17 19:27:20|76.02||75.92||76.02||75.92||0
1608233770000|2020-12-17 19:36:10|||||||||6724
1608233820000|2020-12-17 19:37:00|76.02||76.02||76.02||76.02||0
1608234310000|2020-12-17 19:45:10|75.92||75.92||75.92||75.92||0
1608235130000|2020-12-17 19:58:50|||||||||1
1608235640000|2020-12-17 20:07:20|76.02||76.02||76.02||76.02||250
1608235650000|2020-12-17 20:07:30|75.92||75.92||75.92||75.92||0
1608236240000|2020-12-17 20:17:20||75.69||75.69||75.69||75.69|0
1608236270000|2020-12-17 20:17:50||75.79||75.79||75.79||75.79|0
1608236960000|2020-12-17 20:29:20||75.69||75.69||75.69||75.69|0
1608236980000|2020-12-17 20:29:40|75.82|75.59|75.92|75.59|75.92|75.59|75.82|75.59|0
1608237050000|2020-12-17 20:30:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|0
1608237060000|2020-12-17 20:31:00|||||||||22
1608237260000|2020-12-17 20:34:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|22
1608237300000|2020-12-17 20:35:00|||||||||22
1608237340000|2020-12-17 20:35:40||75.49||75.49||75.49||75.49|0
1608237370000|2020-12-17 20:36:10|||||||||22
1608237410000|2020-12-17 20:36:50||75.59||75.59||75.59||75.59|0
1608237420000|2020-12-17 20:37:00|||||||||22
1608238150000|2020-12-17 20:49:10|||||||||41
1608238180000|2020-12-17 20:49:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|15
1608238200000|2020-12-17 20:50:00|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|15
1608238330000|2020-12-17 20:52:10|||||||||5
1608238450000|2020-12-17 20:54:10|||||||||2
1608238470000|2020-12-17 20:54:30|||||||||165
1608238480000|2020-12-17 20:54:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|56
1608238540000|2020-12-17 20:55:40|75.72|75.59|75.72|75.59|75.82|75.59|75.72|75.59|56
1608238600000|2020-12-17 20:56:40|||||||||1
1608238610000|2020-12-17 20:56:50|||||||||4
1608238620000|2020-12-17 20:57:00|75.82||75.82||75.82||75.82||0
1608238630000|2020-12-17 20:57:10|75.72||75.72||75.72||75.72||5
1608238640000|2020-12-17 20:57:20|||||||||43
1608238650000|2020-12-17 20:57:30|||||||||24
1608238660000|2020-12-17 20:57:40|||||||||10
1608238670000|2020-12-17 20:57:50|||||||||4
1608238680000|2020-12-17 20:58:00|||||||||19
1608238690000|2020-12-17 20:58:10|||||||||26
1608238710000|2020-12-17 20:58:30|||||||||7
1608238720000|2020-12-17 20:58:40|||||||||33
1608238770000|2020-12-17 20:59:30|||||||||22
1608238780000|2020-12-17 20:59:40||75.49||75.49||75.49||75.49|0
1608238790000|2020-12-17 20:59:50|||||||||7
1608268210000|2020-12-18 05:10:10|75.74|75.17|75.34|74.67|75.74|75.17|75.34|74.67|0
1608268310000|2020-12-18 05:11:50|75.24|74.57|75.24|74.57|75.24|74.57|75.24|74.57|0
1608269130000|2020-12-18 05:25:30|75.64||75.14||75.64||75.14||0
1608269200000|2020-12-18 05:26:40|75.24||75.14||75.64||75.14||0
1608269210000|2020-12-18 05:26:50|75.64||75.24||75.64||75.24||0
1608270690000|2020-12-18 05:51:30||74.67||74.77||74.77||74.67|0
1608270880000|2020-12-18 05:54:40|75.64||75.34||75.64||75.34||0
1608272100000|2020-12-18 06:15:00|75.44||75.44||75.44||75.44||0
1608272120000|2020-12-18 06:15:20|75.64||75.34||75.64||75.34||0
1608272150000|2020-12-18 06:15:50|75.64||75.44||75.64||75.44||0
1608272250000|2020-12-18 06:17:30|75.64||75.34||75.64||75.34||0
1608273210000|2020-12-18 06:33:30|75.64||75.44||75.64||75.44||0
1608273710000|2020-12-18 06:41:50||74.87||74.87||74.87||74.87|0
1608274180000|2020-12-18 06:49:40|75.34||75.34||75.34||75.34||0
1608274340000|2020-12-18 06:52:20||74.97||74.97||74.97||74.97|0
1608274390000|2020-12-18 06:53:10||74.87||74.87||74.87||74.87|0
1608274720000|2020-12-18 06:58:40||74.97||74.97||74.97||74.97|0
1608274860000|2020-12-18 07:01:00|75.32|74.99|75.32|74.99|75.32|74.99|75.32|74.99|27
1608274890000|2020-12-18 07:01:30||75.09||75.09||75.09||75.09|0
1608274980000|2020-12-18 07:03:00|75.22|74.99|75.22|74.99|75.22|74.99|75.22|74.99|0
1608275020000|2020-12-18 07:03:40||75.09||75.09||75.09||75.09|0
1608275030000|2020-12-18 07:03:50|||||||||100
1608275060000|2020-12-18 07:04:20|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|100
1608275070000|2020-12-18 07:04:30|||||||||1
1608275860000|2020-12-18 07:17:40|75.42||75.42||75.42||75.42||4
1608275880000|2020-12-18 07:18:00||75.29||75.29||75.29||75.29|0
1608275950000|2020-12-18 07:19:10|||||||||10
1608275990000|2020-12-18 07:19:50|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|1462
1608276070000|2020-12-18 07:21:10|||||||||512
1608276170000|2020-12-18 07:22:50|75.42||75.42||75.42||75.42||50
1608276190000|2020-12-18 07:23:10|||||||||50
1608276200000|2020-12-18 07:23:20|75.32||75.32||75.32||75.32||0
1608276520000|2020-12-18 07:28:40|75.42||75.42||75.42||75.42||0
1608276580000|2020-12-18 07:29:40|75.32||75.32||75.32||75.32||0
1608276750000|2020-12-18 07:32:30|75.42||75.42||75.42||75.42||0
1608276790000|2020-12-18 07:33:10|75.32||75.32||75.32||75.32||6
1608277270000|2020-12-18 07:41:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|10
1608277480000|2020-12-18 07:44:40||75.19||75.19||75.19||75.19|5
1608277590000|2020-12-18 07:46:30|75.32||75.32||75.32||75.32||0
1608277650000|2020-12-18 07:47:30|75.42||75.42||75.42||75.42||0
1608277930000|2020-12-18 07:52:10|75.32||75.32||75.32||75.32||0
1608278050000|2020-12-18 07:54:10|75.42||75.42||75.42||75.42||60
1608278080000|2020-12-18 07:54:40|75.32||75.32||75.32||75.32||0
1608278340000|2020-12-18 07:59:00|75.42||75.32||75.42||75.32||6
1608278370000|2020-12-18 07:59:30|75.22|75.09|75.22|75.09|75.32|75.09|75.22|75.09|106
1608278380000|2020-12-18 07:59:40|75.32||75.32||75.32||75.32||0
1608278390000|2020-12-18 07:59:50|75.22||75.22||75.22||75.22||50
1608278400000|2020-12-18 08:00:00|75.12|74.99|75.22|74.99|75.22|75.09|75.12|74.99|677
1608278410000|2020-12-18 08:00:10|75.12|74.89|75.02|74.89|75.12|74.89|75.02|74.89|58
1608278420000|2020-12-18 08:00:20|75.12|74.99|75.02|74.89|75.12|74.99|75.02|74.89|297
1608278430000|2020-12-18 08:00:30|||||||||269
1608278450000|2020-12-18 08:00:50|75.12||75.02||75.12||75.02||41
1608278470000|2020-12-18 08:01:10|75.12||75.12||75.12||75.02||258
1608278480000|2020-12-18 08:01:20|75.02||75.02||75.02||75.02||0
1608278520000|2020-12-18 08:02:00|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.89|592
1608278530000|2020-12-18 08:02:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|58
1608278540000|2020-12-18 08:02:20|||||||||712
1608278550000|2020-12-18 08:02:30||74.79||74.89||74.89||74.79|16
1608278560000|2020-12-18 08:02:40||74.79||74.89||74.89||74.79|29
1608278570000|2020-12-18 08:02:50|75.12||75.12||75.12||75.12||3
1608278580000|2020-12-18 08:03:00|75.02||75.02||75.02||75.02||0
1608278620000|2020-12-18 08:03:40|||||||||17
1608278630000|2020-12-18 08:03:50|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.99|14
1608278640000|2020-12-18 08:04:00|75.02|74.89|75.12|74.89|75.12|74.89|75.02|74.89|146
1608278650000|2020-12-18 08:04:10|75.02|74.99|75.12|74.89|75.12|74.99|75.02|74.89|46
1608278660000|2020-12-18 08:04:20|75.02|74.99|75.12|74.99|75.12|74.99|75.02|74.99|0
1608278700000|2020-12-18 08:05:00|75.02|74.89|75.02|74.89|75.12|74.89|75.02|74.89|210
1608278720000|2020-12-18 08:05:20|||||||||385
1608278740000|2020-12-18 08:05:40|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.89|378
1608278790000|2020-12-18 08:06:30|75.02|74.89|75.12|74.99|75.12|74.99|75.02|74.89|82
1608278810000|2020-12-18 08:06:50|||||||||5
1608278820000|2020-12-18 08:07:00||74.89||74.99||74.99||74.89|312
1608278840000|2020-12-18 08:07:20|||||||||400
1608278850000|2020-12-18 08:07:30|||||||||52
1608278860000|2020-12-18 08:07:40|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|47
1608278870000|2020-12-18 08:07:50|75.12||75.12||75.12||75.02||1
1608278880000|2020-12-18 08:08:00|75.02||75.02||75.02||75.02||0
1608278900000|2020-12-18 08:08:20|75.12|74.99|75.12|74.89|75.12|74.99|75.12|74.89|1
1608278910000|2020-12-18 08:08:30||74.99||74.99||74.99||74.99|0
1608278990000|2020-12-18 08:09:50|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|725
1608279000000|2020-12-18 08:10:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|408
1608279010000|2020-12-18 08:10:10|||||||||4
1608279040000|2020-12-18 08:10:40|||||||||220
1608279060000|2020-12-18 08:11:00|75.12|74.99|75.12|74.99|75.22|74.99|75.12|74.99|495
1608279070000|2020-12-18 08:11:10|75.02|74.89|75.12|74.89|75.12|74.89|75.02|74.89|120
1608279080000|2020-12-18 08:11:20|75.02||75.02||75.12||75.02||0
1608279110000|2020-12-18 08:11:50|75.12|74.99|75.12|74.99|75.12|74.99|75.02|74.99|55
1608279120000|2020-12-18 08:12:00|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|363
1608279130000|2020-12-18 08:12:10|||||||||40
1608279140000|2020-12-18 08:12:20|||||||||2708
1608279170000|2020-12-18 08:12:50|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|16
1608279180000|2020-12-18 08:13:00|75.02|74.89|75.02|74.79|75.02|74.89|75.02|74.79|235
1608279190000|2020-12-18 08:13:10||74.89||74.89||74.89||74.79|0
1608279240000|2020-12-18 08:14:00|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.79|110
1608279260000|2020-12-18 08:14:20|||||||||150
1608279270000|2020-12-18 08:14:30|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|123
1608279290000|2020-12-18 08:14:50|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|35
1608279300000|2020-12-18 08:15:00|74.92|74.79|74.82|74.69|74.92|74.79|74.82|74.69|39
1608279330000|2020-12-18 08:15:30|74.72|74.59|74.72|74.59|74.72|74.59|74.72|74.59|224
1608279340000|2020-12-18 08:15:40|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|0
1608279350000|2020-12-18 08:15:50|74.82|74.69|74.72|74.59|74.82|74.69|74.72|74.59|186
1608279360000|2020-12-18 08:16:00|74.82|74.69|74.82|74.69|74.82|74.69|74.82|74.69|308
1608279390000|2020-12-18 08:16:30|74.92|74.79|74.92|74.79|74.92|74.79|74.92|74.69|55
1608279410000|2020-12-18 08:16:50|75.02|74.89|74.92|74.79|75.02|74.89|74.92|74.79|100
1608279430000|2020-12-18 08:17:10|75.02|74.89|75.02|74.89|75.02|74.89|75.02|74.89|50
1608279490000|2020-12-18 08:18:10|75.12|74.99|75.12|74.99|75.12|74.99|75.12|74.99|480
1608279520000|2020-12-18 08:18:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|120
1608279540000|2020-12-18 08:19:00|||||||||6
1608279570000|2020-12-18 08:19:30|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|47
1608279580000|2020-12-18 08:19:40|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|9
1608279600000|2020-12-18 08:20:00|75.22|75.09|75.12|74.99|75.22|75.09|75.12|74.99|7
1608279610000|2020-12-18 08:20:10|75.22|75.09|75.22|74.99|75.22|75.09|75.12|74.99|6
1608279620000|2020-12-18 08:20:20|75.12|75.09|75.12|74.99|75.22|75.09|75.12|74.99|0
1608279630000|2020-12-18 08:20:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|0
1608279640000|2020-12-18 08:20:40|||||||||1
1608279680000|2020-12-18 08:21:20|||||||||1129
1608279690000|2020-12-18 08:21:30|||||||||1
1608279720000|2020-12-18 08:22:00|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.09|1510
1608279740000|2020-12-18 08:22:20|||||||||89
1608279750000|2020-12-18 08:22:30|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|3
1608279760000|2020-12-18 08:22:40|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.09|0
1608279780000|2020-12-18 08:23:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|166
1608279790000|2020-12-18 08:23:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|12
1608279800000|2020-12-18 08:23:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|25
1608279810000|2020-12-18 08:23:30|75.32||75.22||75.32||75.22||17
1608279820000|2020-12-18 08:23:40|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|0
1608279840000|2020-12-18 08:24:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|34
1608279880000|2020-12-18 08:24:40|||||||||11
1608279890000|2020-12-18 08:24:50|||||||||500
1608279900000|2020-12-18 08:25:00|||||||||167
1608279910000|2020-12-18 08:25:10|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.19|355
1608279920000|2020-12-18 08:25:20|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|213
1608279940000|2020-12-18 08:25:40|||||||||390
1608279950000|2020-12-18 08:25:50|||||||||249
1608279960000|2020-12-18 08:26:00|||||||||312
1608280000000|2020-12-18 08:26:40|||||||||72
1608280030000|2020-12-18 08:27:10|||||||||1002
1608280060000|2020-12-18 08:27:40|||||||||379
1608280070000|2020-12-18 08:27:50|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|37
1608280080000|2020-12-18 08:28:00|||||||||60
1608280120000|2020-12-18 08:28:40|||||||||1153
1608280130000|2020-12-18 08:28:50|75.32|75.19|75.32|75.19|75.32|75.19|75.22|75.19|429
1608280140000|2020-12-18 08:29:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|163
1608280150000|2020-12-18 08:29:10|75.32||75.22||75.32||75.22||818
1608280250000|2020-12-18 08:30:50|||||||||18
1608280260000|2020-12-18 08:31:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|653
1608280310000|2020-12-18 08:31:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|273
1608280330000|2020-12-18 08:32:10|||||||||2
1608280340000|2020-12-18 08:32:20|75.32||75.22||75.32||75.22||0
1608280350000|2020-12-18 08:32:30|75.32||75.22||75.32||75.22||1
1608280370000|2020-12-18 08:32:50|75.32||75.22||75.32||75.22||0
1608280380000|2020-12-18 08:33:00|75.32||75.22||75.32||75.22||0
1608280400000|2020-12-18 08:33:20|||||||||210
1608280420000|2020-12-18 08:33:40|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|295
1608280430000|2020-12-18 08:33:50|75.32|75.19|75.22|75.09|75.32|75.19|75.22|75.09|7
1608280440000|2020-12-18 08:34:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.09|0
1608280450000|2020-12-18 08:34:10||75.09||75.09||75.19||75.09|0
1608280460000|2020-12-18 08:34:20||75.19||75.19||75.19||75.09|0
1608280470000|2020-12-18 08:34:30|||||||||30
1608280520000|2020-12-18 08:35:20|||||||||200
1608280530000|2020-12-18 08:35:30|||||||||287
1608280580000|2020-12-18 08:36:20|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|1547
1608280590000|2020-12-18 08:36:30|||||||||2
1608280600000|2020-12-18 08:36:40|75.52|75.39|75.52|75.29|75.52|75.39|75.52|75.29|30
1608280610000|2020-12-18 08:36:50|75.42||75.42||75.42||75.42||0
1608280640000|2020-12-18 08:37:20|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|1
1608280650000|2020-12-18 08:37:30|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|176
1608280690000|2020-12-18 08:38:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|844
1608280700000|2020-12-18 08:38:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1
1608280710000|2020-12-18 08:38:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|24
1608280750000|2020-12-18 08:39:10|||||||||1
1608280770000|2020-12-18 08:39:30|||||||||5
1608280800000|2020-12-18 08:40:00|||||||||1
1608280820000|2020-12-18 08:40:20|||||||||501
1608280880000|2020-12-18 08:41:20|||||||||55
1608280890000|2020-12-18 08:41:30|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|235
1608280900000|2020-12-18 08:41:40|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|332
1608280920000|2020-12-18 08:42:00|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|372
1608280950000|2020-12-18 08:42:30|75.42|75.29|75.42|75.29|75.52|75.29|75.42|75.29|5
1608280960000|2020-12-18 08:42:40|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|2
1608280970000|2020-12-18 08:42:50|75.52|75.39|75.42|75.29|75.52|75.39|75.42|75.29|4
1608280980000|2020-12-18 08:43:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|67
1608281000000|2020-12-18 08:43:20|75.42|75.29|75.52|75.39|75.52|75.39|75.42|75.29|9
1608281060000|2020-12-18 08:44:20|||||||||14
1608281070000|2020-12-18 08:44:30|75.62|75.49|75.62|75.39|75.62|75.49|75.52|75.39|217
1608281080000|2020-12-18 08:44:40||75.49||75.49||75.49||75.49|0
1608281120000|2020-12-18 08:45:20|||||||||2
1608281130000|2020-12-18 08:45:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|10
1608281140000|2020-12-18 08:45:40|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|31
1608281150000|2020-12-18 08:45:50|||||||||10
1608281200000|2020-12-18 08:46:40|||||||||500
1608281230000|2020-12-18 08:47:10|||||||||10
1608281240000|2020-12-18 08:47:20|||||||||2
1608281250000|2020-12-18 08:47:30|||||||||2
1608281280000|2020-12-18 08:48:00|||||||||200
1608281300000|2020-12-18 08:48:20|||||||||1
1608281320000|2020-12-18 08:48:40|||||||||1
1608281340000|2020-12-18 08:49:00|||||||||7
1608281350000|2020-12-18 08:49:10|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|278
1608281370000|2020-12-18 08:49:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|1361
1608281390000|2020-12-18 08:49:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|193
1608281400000|2020-12-18 08:50:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|222
1608281430000|2020-12-18 08:50:30|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|295
1608281470000|2020-12-18 08:51:10|||||||||12
1608281520000|2020-12-18 08:52:00|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|104
1608281740000|2020-12-18 08:55:40|||||||||1
1608281760000|2020-12-18 08:56:00|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|135
1608281790000|2020-12-18 08:56:30|||||||||1
1608281810000|2020-12-18 08:56:50|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|11
1608281820000|2020-12-18 08:57:00|75.62|75.49|75.62|75.39|75.62|75.49|75.62|75.39|1
1608281830000|2020-12-18 08:57:10|75.52||75.52||75.52||75.52||0
1608281840000|2020-12-18 08:57:20|75.62||75.52||75.62||75.52||0
1608281910000|2020-12-18 08:58:30|||||||||1
1608281940000|2020-12-18 08:59:00|||||||||53
1608281970000|2020-12-18 08:59:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|144
1608281990000|2020-12-18 08:59:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|63
1608282130000|2020-12-18 09:02:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|138
1608282140000|2020-12-18 09:02:20|||||||||125
1608282170000|2020-12-18 09:02:50||75.29||75.39||75.39||75.29|30
1608282230000|2020-12-18 09:03:50|||||||||527
1608282270000|2020-12-18 09:04:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|10
1608282290000|2020-12-18 09:04:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|48
1608282300000|2020-12-18 09:05:00|75.62||75.52||75.62||75.52||0
1608282340000|2020-12-18 09:05:40|||||||||300
1608282390000|2020-12-18 09:06:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|26
1608282410000|2020-12-18 09:06:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1833
1608282460000|2020-12-18 09:07:40|||||||||98
1608282490000|2020-12-18 09:08:10|||||||||12
1608282520000|2020-12-18 09:08:40|||||||||474
1608282540000|2020-12-18 09:09:00|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|96
1608282560000|2020-12-18 09:09:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|113
1608282580000|2020-12-18 09:09:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|1529
1608282610000|2020-12-18 09:10:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|1020
1608282640000|2020-12-18 09:10:40|76.02|75.89|75.92|75.79|76.02|75.89|75.92|75.79|928
1608282650000|2020-12-18 09:10:50|||||||||532
1608282660000|2020-12-18 09:11:00|||||||||72
1608282700000|2020-12-18 09:11:40|||||||||1108
1608282710000|2020-12-18 09:11:50|76.02|75.89|76.02|75.79|76.02|75.89|76.02|75.79|127
1608282720000|2020-12-18 09:12:00||75.89||75.79||75.89||75.79|24
1608282730000|2020-12-18 09:12:10|75.92||75.92||76.02||75.92||0
1608282790000|2020-12-18 09:13:10|||||||||3
1608282820000|2020-12-18 09:13:40|||||||||2
1608282930000|2020-12-18 09:15:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1855
1608282940000|2020-12-18 09:15:40||75.59||75.69||75.69||75.59|80
1608282950000|2020-12-18 09:15:50||75.59||75.69||75.69||75.59|628
1608282960000|2020-12-18 09:16:00|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|192
1608282970000|2020-12-18 09:16:10|||||||||249
1608282980000|2020-12-18 09:16:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1544
1608283010000|2020-12-18 09:16:50|||||||||498
1608283020000|2020-12-18 09:17:00|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|1818
1608283040000|2020-12-18 09:17:20||75.49||75.59||75.59||75.49|224
1608283050000|2020-12-18 09:17:30|||||||||2
1608283100000|2020-12-18 09:18:20|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|2534
1608283110000|2020-12-18 09:18:30|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1554
1608283120000|2020-12-18 09:18:40|||||||||64
1608283140000|2020-12-18 09:19:00|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|1060
1608283160000|2020-12-18 09:19:20|75.62|75.49|75.72|75.59|75.72|75.59|75.62|75.49|1494
1608283170000|2020-12-18 09:19:30|||||||||121
1608283200000|2020-12-18 09:20:00|75.62|75.49|75.72|75.49|75.72|75.49|75.62|75.49|101
1608283210000|2020-12-18 09:20:10|75.62||75.62||75.62||75.62||0
1608283250000|2020-12-18 09:20:50||75.39||75.39||75.39||75.39|5
1608283270000|2020-12-18 09:21:10||75.49||75.49||75.49||75.39|0
1608283280000|2020-12-18 09:21:20||75.39||75.39||75.49||75.39|0
1608283290000|2020-12-18 09:21:30|75.52||75.52||75.62||75.52||0
1608283300000|2020-12-18 09:21:40|75.62||75.52||75.62||75.52||104
1608283310000|2020-12-18 09:21:50|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.39|0
1608283320000|2020-12-18 09:22:00||75.39||75.49||75.49||75.39|0
1608283360000|2020-12-18 09:22:40|||||||||363
1608283370000|2020-12-18 09:22:50|||||||||683
1608283460000|2020-12-18 09:24:20|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|13
1608283470000|2020-12-18 09:24:30|75.62||75.52||75.62||75.52||0
1608283480000|2020-12-18 09:24:40|75.62||75.52||75.62||75.52||0
1608283490000|2020-12-18 09:24:50|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|0
1608283500000|2020-12-18 09:25:00|75.52|75.39|75.62|75.39|75.62|75.39|75.52|75.39|6
1608283510000|2020-12-18 09:25:10||75.49||75.49||75.49||75.39|5170
1608283520000|2020-12-18 09:25:20|75.52|75.39|75.52|75.39|75.52|75.49|75.52|75.39|0
1608283550000|2020-12-18 09:25:50|75.62|75.49|75.62|75.39|75.62|75.49|75.52|75.39|0
1608283560000|2020-12-18 09:26:00|75.52|75.49|75.52|75.39|75.52|75.49|75.52|75.39|24
1608283570000|2020-12-18 09:26:10|||||||||4
1608283590000|2020-12-18 09:26:30|75.62||75.52||75.62||75.52||0
1608283600000|2020-12-18 09:26:40|75.62||75.52||75.62||75.52||44
1608283610000|2020-12-18 09:26:50|75.62|75.49|75.62|75.39|75.62|75.49|75.52|75.39|0
1608283620000|2020-12-18 09:27:00|75.52|75.49|75.52|75.39|75.52|75.49|75.52|75.39|0
1608283630000|2020-12-18 09:27:10|75.62||75.52||75.62||75.52||0
1608283650000|2020-12-18 09:27:30|75.62||75.52||75.62||75.52||0
1608283660000|2020-12-18 09:27:40|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|0
1608283670000|2020-12-18 09:27:50||75.39||75.49||75.49||75.39|0
1608283710000|2020-12-18 09:28:30||75.39||75.49||75.49||75.39|0
1608283720000|2020-12-18 09:28:40||75.39||75.49||75.49||75.39|0
1608283730000|2020-12-18 09:28:50||75.39||75.49||75.49||75.39|0
1608283760000|2020-12-18 09:29:20||75.39||75.49||75.49||75.39|0
1608283770000|2020-12-18 09:29:30||75.39||75.49||75.49||75.39|1421
1608283820000|2020-12-18 09:30:20|75.52|75.39|75.52|75.39|75.62|75.39|75.52|75.39|0
1608283830000|2020-12-18 09:30:30|75.62|75.49|75.62|75.49|75.62|75.49|75.52|75.49|27
1608283850000|2020-12-18 09:30:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|0
1608283860000|2020-12-18 09:31:00|75.62||75.52||75.62||75.52||0
1608283970000|2020-12-18 09:32:50|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|34
1608284010000|2020-12-18 09:33:30||75.19||75.29||75.29||75.19|6
1608284020000|2020-12-18 09:33:40|75.32|75.19|75.32|75.19|75.42|75.19|75.32|75.19|104
1608284030000|2020-12-18 09:33:50|75.42|75.29|75.32|75.19|75.42|75.29|75.32|75.19|105
1608284040000|2020-12-18 09:34:00|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.19|24
1608284050000|2020-12-18 09:34:10|75.32|75.19|75.32|75.19|75.32|75.29|75.32|75.19|0
1608284140000|2020-12-18 09:35:40|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|43
1608284170000|2020-12-18 09:36:10|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|4
1608284210000|2020-12-18 09:36:50|||||||||100
1608284270000|2020-12-18 09:37:50|||||||||1
1608284340000|2020-12-18 09:39:00|||||||||1
1608284350000|2020-12-18 09:39:10|||||||||2
1608284730000|2020-12-18 09:45:30|||||||||872
1608284740000|2020-12-18 09:45:40|||||||||300
1608284770000|2020-12-18 09:46:10|||||||||300
1608284780000|2020-12-18 09:46:20|||||||||300
1608284790000|2020-12-18 09:46:30|||||||||600
1608284800000|2020-12-18 09:46:40|||||||||300
1608284810000|2020-12-18 09:46:50|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|1569
1608284820000|2020-12-18 09:47:00|||||||||2
1608284870000|2020-12-18 09:47:50|||||||||300
1608284880000|2020-12-18 09:48:00|||||||||300
1608284890000|2020-12-18 09:48:10|||||||||100
1608284910000|2020-12-18 09:48:30|||||||||6
1608284920000|2020-12-18 09:48:40|||||||||64
1608284930000|2020-12-18 09:48:50|75.32||75.32||75.32||75.32||546
1608284940000|2020-12-18 09:49:00||75.19||75.19||75.19||75.19|156
1608284950000|2020-12-18 09:49:10|||||||||138
1608284960000|2020-12-18 09:49:20|||||||||86
1608284970000|2020-12-18 09:49:30|||||||||7
1608284980000|2020-12-18 09:49:40|||||||||8
1608285000000|2020-12-18 09:50:00|75.22|75.09|75.22|75.09|75.22|75.09|75.22|75.09|650
1608285060000|2020-12-18 09:51:00|75.32|75.19|75.32|75.19|75.32|75.19|75.32|75.19|398
1608285070000|2020-12-18 09:51:10|||||||||41
1608285080000|2020-12-18 09:51:20|||||||||81
1608285090000|2020-12-18 09:51:30|75.42||75.32||75.42||75.32||81
1608285100000|2020-12-18 09:51:40|||||||||108
1608285110000|2020-12-18 09:51:50|||||||||82
1608285120000|2020-12-18 09:52:00|||||||||41
1608285130000|2020-12-18 09:52:10|||||||||82
1608285140000|2020-12-18 09:52:20|||||||||79
1608285150000|2020-12-18 09:52:30|||||||||44
1608285160000|2020-12-18 09:52:40|||||||||132
1608285170000|2020-12-18 09:52:50|||||||||82
1608285180000|2020-12-18 09:53:00|||||||||157
1608285190000|2020-12-18 09:53:10|||||||||41
1608285200000|2020-12-18 09:53:20|||||||||82
1608285210000|2020-12-18 09:53:30|||||||||41
1608285220000|2020-12-18 09:53:40|||||||||82
1608285230000|2020-12-18 09:53:50|||||||||82
1608285240000|2020-12-18 09:54:00|||||||||82
1608285250000|2020-12-18 09:54:10|||||||||41
1608285260000|2020-12-18 09:54:20|||||||||41
1608285270000|2020-12-18 09:54:30|||||||||82
1608285280000|2020-12-18 09:54:40|||||||||82
1608285290000|2020-12-18 09:54:50|||||||||43
1608285300000|2020-12-18 09:55:00|75.42||75.32||75.42||75.32||561
1608285310000|2020-12-18 09:55:10|75.42|75.29|75.42|75.29|75.42|75.29|75.42|75.29|54
1608285320000|2020-12-18 09:55:20|||||||||35
1608285330000|2020-12-18 09:55:30|||||||||64
1608285340000|2020-12-18 09:55:40|||||||||112
1608285350000|2020-12-18 09:55:50|75.52|75.39|75.52|75.39|75.52|75.39|75.52|75.39|818
1608285370000|2020-12-18 09:56:10|||||||||4
1608285380000|2020-12-18 09:56:20|||||||||178
1608285390000|2020-12-18 09:56:30|||||||||84
1608285400000|2020-12-18 09:56:40|||||||||84
1608285420000|2020-12-18 09:57:00|||||||||4
1608285430000|2020-12-18 09:57:10|||||||||251
1608285450000|2020-12-18 09:57:30|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|22
1608285480000|2020-12-18 09:58:00|||||||||9
1608285490000|2020-12-18 09:58:10|||||||||91
1608285510000|2020-12-18 09:58:30|||||||||91
1608285520000|2020-12-18 09:58:40|||||||||91
1608285530000|2020-12-18 09:58:50|||||||||91
1608285540000|2020-12-18 09:59:00|||||||||91
1608285550000|2020-12-18 09:59:10|75.62|75.49|75.52|75.39|75.62|75.49|75.52|75.39|382
1608285570000|2020-12-18 09:59:30|75.62|75.49|75.62|75.49|75.62|75.49|75.62|75.49|288
1608285580000|2020-12-18 09:59:40|||||||||4
1608285590000|2020-12-18 09:59:50|||||||||84
1608285600000|2020-12-18 10:00:00|||||||||73
1608285630000|2020-12-18 10:00:30|||||||||10087
1608285640000|2020-12-18 10:00:40|||||||||1
1608285650000|2020-12-18 10:00:50|||||||||102
1608285660000|2020-12-18 10:01:00|||||||||11
1608285670000|2020-12-18 10:01:10|||||||||4
1608285680000|2020-12-18 10:01:20|||||||||5
1608285690000|2020-12-18 10:01:30|||||||||208
1608285700000|2020-12-18 10:01:40|||||||||100
1608285710000|2020-12-18 10:01:50|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|387
1608285720000|2020-12-18 10:02:00|||||||||103
1608285730000|2020-12-18 10:02:10|||||||||85
1608285740000|2020-12-18 10:02:20|||||||||69
1608285750000|2020-12-18 10:02:30|||||||||3
1608285760000|2020-12-18 10:02:40|||||||||111
1608285790000|2020-12-18 10:03:10|||||||||1
1608285810000|2020-12-18 10:03:30|||||||||13
1608285820000|2020-12-18 10:03:40|||||||||142
1608285840000|2020-12-18 10:04:00|||||||||25
1608285860000|2020-12-18 10:04:20|||||||||157
1608285870000|2020-12-18 10:04:30|||||||||130
1608285880000|2020-12-18 10:04:40|||||||||142
1608285890000|2020-12-18 10:04:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1153
1608285900000|2020-12-18 10:05:00|||||||||14
1608285920000|2020-12-18 10:05:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|2575
1608286010000|2020-12-18 10:06:50|||||||||206
1608286030000|2020-12-18 10:07:10|||||||||91
1608286040000|2020-12-18 10:07:20|||||||||4
1608286050000|2020-12-18 10:07:30|||||||||5094
1608286060000|2020-12-18 10:07:40|||||||||93
1608286070000|2020-12-18 10:07:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1379
1608286080000|2020-12-18 10:08:00|||||||||93
1608286090000|2020-12-18 10:08:10|||||||||93
1608286100000|2020-12-18 10:08:20|||||||||94
1608286110000|2020-12-18 10:08:30|||||||||168
1608286120000|2020-12-18 10:08:40|||||||||93
1608286130000|2020-12-18 10:08:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|614
1608286140000|2020-12-18 10:09:00|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|422
1608286210000|2020-12-18 10:10:10|||||||||1
1608286230000|2020-12-18 10:10:30|||||||||1169
1608286240000|2020-12-18 10:10:40|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|1392
1608286250000|2020-12-18 10:10:50|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|152
1608286260000|2020-12-18 10:11:00|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|1031
1608286280000|2020-12-18 10:11:20|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.69|131
1608286290000|2020-12-18 10:11:30||75.69||75.79||75.79||75.69|374
1608286310000|2020-12-18 10:11:50|||||||||24
1608286350000|2020-12-18 10:12:30|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1163
1608286380000|2020-12-18 10:13:00|||||||||2
1608286410000|2020-12-18 10:13:30|||||||||1
1608286440000|2020-12-18 10:14:00|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|1106
1608286450000|2020-12-18 10:14:10|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|124
1608286460000|2020-12-18 10:14:20|75.82|75.69|75.92|75.79|75.92|75.79|75.82|75.69|437
1608286470000|2020-12-18 10:14:30|75.82|75.69|75.82|75.69|75.92|75.69|75.82|75.69|127
1608286480000|2020-12-18 10:14:40|75.92||75.82||75.92||75.82||0
1608286490000|2020-12-18 10:14:50|75.92|75.79|75.92|75.79|75.92|75.79|75.82|75.79|0
1608286500000|2020-12-18 10:15:00||75.69||75.79||75.79||75.69|822
1608286510000|2020-12-18 10:15:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|373
1608286520000|2020-12-18 10:15:20|75.92|75.79|75.82|75.69|75.92|75.79|75.82|75.69|194
1608286540000|2020-12-18 10:15:40|||||||||3
1608286550000|2020-12-18 10:15:50|||||||||1
1608286560000|2020-12-18 10:16:00|75.92|75.79|75.92|75.69|75.92|75.79|75.92|75.69|907
1608286570000|2020-12-18 10:16:10|75.82|75.79|75.82|75.69|75.82|75.79|75.82|75.69|318
1608286580000|2020-12-18 10:16:20|||||||||2
1608286590000|2020-12-18 10:16:30|75.92||75.82||75.92||75.82||2
1608286600000|2020-12-18 10:16:40|75.92||75.82||75.92||75.82||0
1608286610000|2020-12-18 10:16:50|||||||||2
1608286640000|2020-12-18 10:17:20|||||||||114
1608286650000|2020-12-18 10:17:30|75.92|75.79|75.92|75.69|75.92|75.79|75.82|75.69|1738
1608286660000|2020-12-18 10:17:40|75.82||75.82||75.82||75.82||2
1608286750000|2020-12-18 10:19:10|||||||||85
1608286760000|2020-12-18 10:19:20|75.72|75.59|75.72|75.59|75.72|75.59|75.72|75.59|1740
1608286800000|2020-12-18 10:20:00|75.82|75.69|75.82|75.69|75.82|75.69|75.72|75.59|833
1608286810000|2020-12-18 10:20:10|75.72|75.59|75.82|75.69|75.82|75.69|75.72|75.59|200
1608286860000|2020-12-18 10:21:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|561
1608286870000|2020-12-18 10:21:10|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|126
1608286880000|2020-12-18 10:21:20|||||||||1
1608286890000|2020-12-18 10:21:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|181
1608286900000|2020-12-18 10:21:40|75.82|75.69|75.82|75.69|75.82|75.69|75.82|75.69|1278
1608286910000|2020-12-18 10:21:50|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|10
1608286940000|2020-12-18 10:22:20|||||||||24
1608287050000|2020-12-18 10:24:10|||||||||24
1608287080000|2020-12-18 10:24:40|||||||||1175
1608287090000|2020-12-18 10:24:50|||||||||2
1608287110000|2020-12-18 10:25:10|||||||||200
1608287120000|2020-12-18 10:25:20|||||||||34
1608287130000|2020-12-18 10:25:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|2307
1608287140000|2020-12-18 10:25:40|||||||||24
1608287150000|2020-12-18 10:25:50|||||||||234
1608287170000|2020-12-18 10:26:10|||||||||235
1608287190000|2020-12-18 10:26:30|||||||||234
1608287200000|2020-12-18 10:26:40|||||||||214
1608287210000|2020-12-18 10:26:50|||||||||210
1608287220000|2020-12-18 10:27:00|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.89|2696
1608287230000|2020-12-18 10:27:10|||||||||326
1608287240000|2020-12-18 10:27:20|||||||||268
1608287250000|2020-12-18 10:27:30|||||||||387
1608287260000|2020-12-18 10:27:40|||||||||326
1608287270000|2020-12-18 10:27:50|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|1532
1608287350000|2020-12-18 10:29:10|||||||||4
1608287360000|2020-12-18 10:29:20|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.99|386
1608287370000|2020-12-18 10:29:30|||||||||99
1608287380000|2020-12-18 10:29:40|||||||||111
1608287390000|2020-12-18 10:29:50|||||||||111
1608287400000|2020-12-18 10:30:00|||||||||212
1608287410000|2020-12-18 10:30:10|||||||||40
1608287420000|2020-12-18 10:30:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|1468
1608287430000|2020-12-18 10:30:30|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|217
1608287440000|2020-12-18 10:30:40|76.02|75.89|76.02|75.79|76.02|75.89|75.92|75.79|726
1608287450000|2020-12-18 10:30:50|75.92|75.89|75.92|75.79|75.92|75.89|75.92|75.79|164
1608287460000|2020-12-18 10:31:00|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.79|279
1608287470000|2020-12-18 10:31:10|75.92|75.79|75.92|75.79|76.02|75.79|75.92|75.79|154
1608287480000|2020-12-18 10:31:20|76.02||75.92||76.02||75.92||1
1608287500000|2020-12-18 10:31:40|76.02||75.92||76.02||75.92||2
1608287510000|2020-12-18 10:31:50|76.02||76.02||76.02||75.92||27
1608287520000|2020-12-18 10:32:00||75.89||75.89||75.89||75.89|0
1608287560000|2020-12-18 10:32:40|||||||||93
1608287570000|2020-12-18 10:32:50|||||||||93
1608287580000|2020-12-18 10:33:00|||||||||93
1608287590000|2020-12-18 10:33:10|||||||||94
1608287600000|2020-12-18 10:33:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|1147
1608287610000|2020-12-18 10:33:30|||||||||94
1608287620000|2020-12-18 10:33:40|||||||||93
1608287640000|2020-12-18 10:34:00|||||||||279
1608287650000|2020-12-18 10:34:10|||||||||93
1608287670000|2020-12-18 10:34:30|||||||||269
1608287680000|2020-12-18 10:34:40|||||||||93
1608287690000|2020-12-18 10:34:50|76.22|76.09|76.22|76.09|76.22|76.09|76.22|76.09|465
1608287700000|2020-12-18 10:35:00|||||||||169
1608287710000|2020-12-18 10:35:10|||||||||24
1608287730000|2020-12-18 10:35:30|||||||||1
1608287750000|2020-12-18 10:35:50|||||||||205
1608287760000|2020-12-18 10:36:00|||||||||93
1608287770000|2020-12-18 10:36:10|||||||||178
1608287780000|2020-12-18 10:36:20|||||||||240
1608287790000|2020-12-18 10:36:30|||||||||508
1608287810000|2020-12-18 10:36:50|||||||||153
1608287820000|2020-12-18 10:37:00|||||||||67
1608287840000|2020-12-18 10:37:20|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|988
1608287860000|2020-12-18 10:37:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|984
1608287870000|2020-12-18 10:37:50|76.12|75.99|76.02|75.89|76.12|75.99|76.02|75.89|147
1608287880000|2020-12-18 10:38:00|76.12|75.99|76.12|75.99|76.12|75.99|76.02|75.89|156
1608287890000|2020-12-18 10:38:10|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|228
1608287900000|2020-12-18 10:38:20|76.12||76.02||76.12||76.02||0
1608287910000|2020-12-18 10:38:30|76.12||76.12||76.12||76.02||100
1608287920000|2020-12-18 10:38:40|76.02|75.99|76.02|75.89|76.02|75.99|76.02|75.89|341
1608287930000|2020-12-18 10:38:50|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.89|208
1608287950000|2020-12-18 10:39:10|||||||||616
1608287970000|2020-12-18 10:39:30|76.02|75.89|76.12|75.89|76.12|75.99|76.02|75.89|447
1608287980000|2020-12-18 10:39:40|76.02|75.99|76.02|75.89|76.02|75.99|76.02|75.89|35
1608288020000|2020-12-18 10:40:20|76.12||76.12||76.12||76.12||950
1608288030000|2020-12-18 10:40:30|76.02|75.99|76.12|75.99|76.12|75.99|76.02|75.99|60
1608288040000|2020-12-18 10:40:40|||||||||56
1608288050000|2020-12-18 10:40:50|||||||||57
1608288060000|2020-12-18 10:41:00|||||||||56
1608288070000|2020-12-18 10:41:10|||||||||112
1608288080000|2020-12-18 10:41:20|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|1089
1608288100000|2020-12-18 10:41:40|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|120
1608288120000|2020-12-18 10:42:00|76.02|75.89|76.02|75.89|76.12|75.89|76.02|75.89|912
1608288130000|2020-12-18 10:42:10|76.12|75.99|76.12|75.99|76.12|75.99|76.12|75.99|66
1608288160000|2020-12-18 10:42:40|||||||||731
1608288220000|2020-12-18 10:43:40|||||||||93
1608288250000|2020-12-18 10:44:10|||||||||80
1608288260000|2020-12-18 10:44:20|||||||||512
1608288270000|2020-12-18 10:44:30|||||||||289
1608288280000|2020-12-18 10:44:40|||||||||4
1608288290000|2020-12-18 10:44:50|76.22|76.09|76.12|75.99|76.22|76.09|76.12|75.99|1076
1608288310000|2020-12-18 10:45:10|||||||||1184
1608288320000|2020-12-18 10:45:20|||||||||226
1608288330000|2020-12-18 10:45:30|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|749
1608288340000|2020-12-18 10:45:40|76.12||76.02||76.12||76.02||1
1608288350000|2020-12-18 10:45:50|||||||||4
1608288360000|2020-12-18 10:46:00|76.12||76.02||76.12||76.02||128
1608288370000|2020-12-18 10:46:10|76.12||76.02||76.12||76.02||252
1608288420000|2020-12-18 10:47:00|75.92|75.79|76.02|75.79|76.02|75.89|75.92|75.79|51
1608288430000|2020-12-18 10:47:10|75.92|75.89|75.92|75.79|75.92|75.89|75.92|75.79|8
1608288440000|2020-12-18 10:47:20|||||||||8
1608288450000|2020-12-18 10:47:30|||||||||426
1608288460000|2020-12-18 10:47:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|516
1608288470000|2020-12-18 10:47:50|||||||||82
1608288480000|2020-12-18 10:48:00|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|356
1608288520000|2020-12-18 10:48:40|76.02|75.89|76.02|75.89|76.02|75.89|76.02|75.89|269
1608288550000|2020-12-18 10:49:10|75.92|75.79|75.92|75.79|75.92|75.79|75.92|75.79|163
1608288560000|2020-12-18 10:49:20|76.02|75.89|76.02|75.89|76.02|75.89|75.92|75.79|7
1608288570000|2020-12-18 10:49:30|||||||||217
1608288600000|2020-12-18 10:50:00|||||||||3031
1608288610000|2020-12-18 10:50:10|||||||||153
1608288620000|2020-12-18 10:50:20|||||||||249
1608288630000|2020-12-18 10:50:30|||||||||999
1608288640000|2020-12-18 10:50:40|||||||||24
1608288650000|2020-12-18 10:50:50|||||||||1373
1608288660000|2020-12-18 10:51:00|||||||||362
1608288670000|2020-12-18 10:51:10|||||||||277
1608288680000|2020-12-18 10:51:20|||||||||17
1608288700000|2020-12-18 10:51:40|||||||||35
1608288710000|2020-12-18 10:51:50|||||||||17
1608288720000|2020-12-18 10:52:00|||||||||467
1608288730000|2020-12-18 10:52:10|||||||||33
1608288740000|2020-12-18 10:52:20|||||||||18
1608288750000|2020-12-18 10:52:30|||||||||485
1608288760000|2020-12-18 10:52:40|||||||||333
1608288770000|2020-12-18 10:52:50|||||||||145
1608288780000|2020-12-18 10:53:00|||||||||18
1608288790000|2020-12-18 10:53:10|||||||||517
1608288800000|2020-12-18 10:53:20|||||||||686
1608288810000|2020-12-18 10:53:30|||||||||664
1608288830000|2020-12-18 10:53:50|||||||||18
1608288840000|2020-12-18 10:54:00|||||||||32
1608288850000|2020-12-18 10:54:10|||||||||1796
1608288870000|2020-12-18 10:54:30|||||||||18
1608288880000|2020-12-18 10:54:40|||||||||1857
1608288890000|2020-12-18 10:54:50|||||||||17
1608288900000|2020-12-18 10:55:00|||||||||273
1608288910000|2020-12-18 10:55:10|||||||||267
1608288930000|2020-12-18 10:55:30|||||||||781
1608288940000|2020-12-18 10:55:40|||||||||1293
1608288950000|2020-12-18 10:55:50|||||||||104
1608288960000|2020-12-18 10:56:00|||||||||372
1608288970000|2020-12-18 10:56:10|||||||||17
1608288980000|2020-12-18 10:56:20|||||||||57
1608288990000|2020-12-18 10:56:30|||||||||708
1608289000000|2020-12-18 10:56:40|||||||||17
1608289010000|2020-12-18 10:56:50|||||||||202
1608289020000|2020-12-18 10:57:00|||||||||450
1608289030000|2020-12-18 10:57:10|||||||||74
1608289040000|2020-12-18 10:57:20|||||||||912
1608289050000|2020-12-18 10:57:30|||||||||19
1608289060000|2020-12-18 10:57:40|||||||||97
1608289070000|2020-12-18 10:57:50|||||||||223
1608289080000|2020-12-18 10:58:00|||||||||299
1608289090000|2020-12-18 10:58:10|||||||||57
1608289100000|2020-12-18 10:58:20|||||||||242
1608289110000|2020-12-18 10:58:30|||||||||96
1608289130000|2020-12-18 10:58:50|||||||||1295
1608289140000|2020-12-18 10:59:00|||||||||5
1608289150000|2020-12-18 10:59:10|||||||||17
1608289160000|2020-12-18 10:59:20|||||||||807
1608289170000|2020-12-18 10:59:30|||||||||263
1608289180000|2020-12-18 10:59:40|||||||||32
1608289190000|2020-12-18 10:59:50|||||||||17
1608289200000|2020-12-18 11:00:00|||||||||615
1608289210000|2020-12-18 11:00:10|||||||||804
1608289230000|2020-12-18 11:00:30|||||||||62
1608289240000|2020-12-18 11:00:40|||||||||756
1608289260000|2020-12-18 11:01:00|||||||||3
1608289290000|2020-12-18 11:01:30|||||||||929
1608289300000|2020-12-18 11:01:40|||||||||15
1608289320000|2020-12-18 11:02:00|||||||||40
1608289330000|2020-12-18 11:02:10|||||||||1030
1608289340000|2020-12-18 11:02:20|||||||||488
1608289370000|2020-12-18 11:02:50|||||||||2268
1608289380000|2020-12-18 11:03:00|||||||||40
1608289400000|2020-12-18 11:03:20|||||||||190
1608289450000|2020-12-18 11:04:10|||||||||1326
1608289470000|2020-12-18 11:04:30|||||||||78
1608289590000|2020-12-18 11:06:30|||||||||575
1608289600000|2020-12-18 11:06:40|||||||||242
1608289610000|2020-12-18 11:06:50|||||||||742
1608289650000|2020-12-18 11:07:30|||||||||125
1608289670000|2020-12-18 11:07:50|||||||||81
1608289690000|2020-12-18 11:08:10|||||||||550
1608289700000|2020-12-18 11:08:20|||||||||746
1608289720000|2020-12-18 11:08:40|||||||||506
1608289740000|2020-12-18 11:09:00|||||||||2047
1608289750000|2020-12-18 11:09:10|||||||||24
1608289770000|2020-12-18 11:09:30|||||||||1024
1608289790000|2020-12-18 11:09:50|||||||||40
1608289830000|2020-12-18 11:10:30|||||||||116
1608289840000|2020-12-18 11:10:40|||||||||724
1608289860000|2020-12-18 11:11:00|||||||||108
1608289870000|2020-12-18 11:11:10|||||||||93
1608289910000|2020-12-18 11:11:50|||||||||67
1608289940000|2020-12-18 11:12:20|||||||||311
1608289980000|2020-12-18 11:13:00|||||||||13
1608290050000|2020-12-18 11:14:10|||||||||611
1608290060000|2020-12-18 11:14:20|||||||||40
1608290090000|2020-12-18 11:14:50|||||||||476
1608290160000|2020-12-18 11:16:00|||||||||57
1608290170000|2020-12-18 11:16:10|||||||||83
1608290190000|2020-12-18 11:16:30|||||||||18
1608290200000|2020-12-18 11:16:40|||||||||22
1608290210000|2020-12-18 11:16:50|||||||||18
1608290220000|2020-12-18 11:17:00|||||||||518
1608290230000|2020-12-18 11:17:10|||||||||514
1608290320000|2020-12-18 11:18:40|||||||||18
1608290330000|2020-12-18 11:18:50|||||||||103
1608290340000|2020-12-18 11:19:00|||||||||261
1608290370000|2020-12-18 11:19:30|||||||||6
1608290380000|2020-12-18 11:19:40|||||||||18
1608290400000|2020-12-18 11:20:00|||||||||80
1608290410000|2020-12-18 11:20:10|||||||||38
1608290430000|2020-12-18 11:20:30|||||||||224
1608290500000|2020-12-18 11:21:40|||||||||2
1608290550000|2020-12-18 11:22:30|||||||||1538
1608290560000|2020-12-18 11:22:40|||||||||2
1608290570000|2020-12-18 11:22:50|||||||||40
1608290580000|2020-12-18 11:23:00|||||||||210
1608290590000|2020-12-18 11:23:10|||||||||66
1608290710000|2020-12-18 11:25:10|||||||||29
1608290720000|2020-12-18 11:25:20|||||||||119
1608290750000|2020-12-18 11:25:50|||||||||40
1608290810000|2020-12-18 11:26:50|||||||||24
1608290820000|2020-12-18 11:27:00|||||||||286
1608290840000|2020-12-18 11:27:20|||||||||17
1608290850000|2020-12-18 11:27:30|||||||||49
1608290960000|2020-12-18 11:29:20|||||||||60
1608291020000|2020-12-18 11:30:20|||||||||184
1608291080000|2020-12-18 11:31:20|||||||||60
1608291110000|2020-12-18 11:31:50|||||||||25
1608291130000|2020-12-18 11:32:10|||||||||1880
1608291260000|2020-12-18 11:34:20|||||||||129
1608291270000|2020-12-18 11:34:30|||||||||489
1608291380000|2020-12-18 11:36:20|||||||||93
1608291410000|2020-12-18 11:36:50|||||||||60
1608291420000|2020-12-18 11:37:00|||||||||26
1608291430000|2020-12-18 11:37:10|||||||||3
1608291440000|2020-12-18 11:37:20|||||||||172
1608291450000|2020-12-18 11:37:30|||||||||54
1608291460000|2020-12-18 11:37:40|||||||||18
1608291480000|2020-12-18 11:38:00|||||||||6
1608291530000|2020-12-18 11:38:50|||||||||44
1608291540000|2020-12-18 11:39:00|||||||||117
1608291560000|2020-12-18 11:39:20|||||||||21
1608291570000|2020-12-18 11:39:30|||||||||178
1608291580000|2020-12-18 11:39:40|||||||||40
1608291590000|2020-12-18 11:39:50|||||||||98
1608291600000|2020-12-18 11:40:00|||||||||6
1608291640000|2020-12-18 11:40:40|||||||||200
1608291670000|2020-12-18 11:41:10|||||||||250
1608291700000|2020-12-18 11:41:40|||||||||215
1608291760000|2020-12-18 11:42:40|||||||||40
1608291910000|2020-12-18 11:45:10|||||||||1972
1608291930000|2020-12-18 11:45:30|||||||||6
1608291970000|2020-12-18 11:46:10|||||||||119
1608292130000|2020-12-18 11:48:50|||||||||1126
1608292150000|2020-12-18 11:49:10|||||||||20
1608292160000|2020-12-18 11:49:20|||||||||56
1608292170000|2020-12-18 11:49:30|||||||||36
1608292200000|2020-12-18 11:50:00|||||||||35
1608292210000|2020-12-18 11:50:10|||||||||15
1608292240000|2020-12-18 11:50:40|||||||||716
1608292250000|2020-12-18 11:50:50|||||||||1561
1608292260000|2020-12-18 11:51:00|||||||||6
1608292300000|2020-12-18 11:51:40|||||||||40
1608292330000|2020-12-18 11:52:10|||||||||2627
1608292340000|2020-12-18 11:52:20|||||||||6
1608292370000|2020-12-18 11:52:50|||||||||3
1608292380000|2020-12-18 11:53:00|||||||||166
1608292400000|2020-12-18 11:53:20|||||||||30
1608292420000|2020-12-18 11:53:40|||||||||53
1608292560000|2020-12-18 11:56:00|||||||||1556
1608292570000|2020-12-18 11:56:10|||||||||20
1608292580000|2020-12-18 11:56:20|||||||||78
1608292600000|2020-12-18 11:56:40|||||||||24
1608292670000|2020-12-18 11:57:50|||||||||60
1608292680000|2020-12-18 11:58:00|||||||||101
1608292710000|2020-12-18 11:58:30|||||||||50
1608292720000|2020-12-18 11:58:40|||||||||151
1608292740000|2020-12-18 11:59:00|||||||||178
1608292750000|2020-12-18 11:59:10|||||||||127
1608292770000|2020-12-18 11:59:30|||||||||99
1608292780000|2020-12-18 11:59:40|||||||||1
1608292800000|2020-12-18 12:00:00|||||||||1
1608292810000|2020-12-18 12:00:10|||||||||1
1608292820000|2020-12-18 12:00:20|||||||||76
1608292840000|2020-12-18 12:00:40|||||||||8
1608292910000|2020-12-18 12:01:50|||||||||1
1608292970000|2020-12-18 12:02:50|||||||||480
1608292980000|2020-12-18 12:03:00|||||||||82
1608293040000|2020-12-18 12:04:00|||||||||60
1608293050000|2020-12-18 12:04:10|||||||||24
1608293060000|2020-12-18 12:04:20|||||||||96
1608293100000|2020-12-18 12:05:00|||||||||237
1608293120000|2020-12-18 12:05:20|||||||||203
1608293140000|2020-12-18 12:05:40|||||||||25
1608293160000|2020-12-18 12:06:00|||||||||96
1608293180000|2020-12-18 12:06:20|||||||||32
1608293230000|2020-12-18 12:07:10|||||||||500
1608293320000|2020-12-18 12:08:40|||||||||20
1608293420000|2020-12-18 12:10:20|||||||||181
1608293510000|2020-12-18 12:11:50|||||||||407
1608293520000|2020-12-18 12:12:00|||||||||1
1608293530000|2020-12-18 12:12:10|||||||||2
1608293540000|2020-12-18 12:12:20|||||||||350
1608293650000|2020-12-18 12:14:10|||||||||2626
1608293680000|2020-12-18 12:14:40|||||||||300
1608293790000|2020-12-18 12:16:30|||||||||2879
1608293800000|2020-12-18 12:16:40|||||||||93
1608293810000|2020-12-18 12:16:50|||||||||14
1608293820000|2020-12-18 12:17:00|||||||||471
1608293830000|2020-12-18 12:17:10|||||||||90
1608293930000|2020-12-18 12:18:50|||||||||189
1608293940000|2020-12-18 12:19:00|||||||||13
1608293950000|2020-12-18 12:19:10|||||||||6
1608294000000|2020-12-18 12:20:00|||||||||166
1608294040000|2020-12-18 12:20:40|||||||||1
1608294060000|2020-12-18 12:21:00|||||||||5
1608294070000|2020-12-18 12:21:10|||||||||3
1608294130000|2020-12-18 12:22:10|||||||||51
1608294140000|2020-12-18 12:22:20|||||||||7
1608294150000|2020-12-18 12:22:30|||||||||136
1608294160000|2020-12-18 12:22:40|||||||||64
1608294170000|2020-12-18 12:22:50|||||||||465
1608294180000|2020-12-18 12:23:00|||||||||86
1608294190000|2020-12-18 12:23:10|||||||||83
1608294200000|2020-12-18 12:23:20|||||||||58
1608294210000|2020-12-18 12:23:30|||||||||105
1608294220000|2020-12-18 12:23:40|||||||||123
1608294230000|2020-12-18 12:23:50|||||||||58
1608294240000|2020-12-18 12:24:00|||||||||58
1608294250000|2020-12-18 12:24:10|||||||||65
1608294270000|2020-12-18 12:24:30|||||||||123
1608294280000|2020-12-18 12:24:40|||||||||58
1608294290000|2020-12-18 12:24:50|||||||||123
1608294300000|2020-12-18 12:25:00|||||||||65
1608294310000|2020-12-18 12:25:10|||||||||59
1608294330000|2020-12-18 12:25:30|||||||||217
1608294340000|2020-12-18 12:25:40|||||||||58
1608294350000|2020-12-18 12:25:50|||||||||150
1608294370000|2020-12-18 12:26:10|||||||||180
1608294380000|2020-12-18 12:26:20|||||||||117
1608294390000|2020-12-18 12:26:30|||||||||58
1608294400000|2020-12-18 12:26:40|||||||||152
1608294410000|2020-12-18 12:26:50|||||||||36
1608294420000|2020-12-18 12:27:00|||||||||1166
1608294430000|2020-12-18 12:27:10|||||||||77
1608294450000|2020-12-18 12:27:30|||||||||40
1608294500000|2020-12-18 12:28:20|||||||||829
1608294760000|2020-12-18 12:32:40|||||||||173
1608294770000|2020-12-18 12:32:50|||||||||161
1608294780000|2020-12-18 12:33:00|||||||||479
1608294810000|2020-12-18 12:33:30|||||||||160
1608294820000|2020-12-18 12:33:40|||||||||287
1608294830000|2020-12-18 12:33:50|||||||||144
1608294840000|2020-12-18 12:34:00|||||||||460
1608294850000|2020-12-18 12:34:10|||||||||2
1608294860000|2020-12-18 12:34:20|||||||||109
1608294870000|2020-12-18 12:34:30|||||||||101
1608294880000|2020-12-18 12:34:40|||||||||572
1608294890000|2020-12-18 12:34:50|||||||||98
1608294910000|2020-12-18 12:35:10|||||||||58
1608294920000|2020-12-18 12:35:20|||||||||173
1608294970000|2020-12-18 12:36:10|||||||||80
1608294980000|2020-12-18 12:36:20|||||||||80
1608294990000|2020-12-18 12:36:30|||||||||79
1608295000000|2020-12-18 12:36:40|||||||||1774
1608295010000|2020-12-18 12:36:50|||||||||101
1608295030000|2020-12-18 12:37:10|||||||||299
1608295040000|2020-12-18 12:37:20|||||||||106
1608295080000|2020-12-18 12:38:00|||||||||116
1608295100000|2020-12-18 12:38:20|||||||||51
1608295110000|2020-12-18 12:38:30|||||||||51
1608295120000|2020-12-18 12:38:40|||||||||101
1608295130000|2020-12-18 12:38:50|||||||||101
1608295140000|2020-12-18 12:39:00|||||||||40
1608295160000|2020-12-18 12:39:20|||||||||66
1608295170000|2020-12-18 12:39:30|||||||||65
1608295200000|2020-12-18 12:40:00|||||||||195
1608295210000|2020-12-18 12:40:10|||||||||75
1608295220000|2020-12-18 12:40:20|||||||||69
1608295230000|2020-12-18 12:40:30|||||||||66
1608295240000|2020-12-18 12:40:40|||||||||65
1608295260000|2020-12-18 12:41:00|||||||||130
1608295270000|2020-12-18 12:41:10|||||||||130
1608295290000|2020-12-18 12:41:30|||||||||93
1608295330000|2020-12-18 12:42:10|||||||||127
1608295340000|2020-12-18 12:42:20|||||||||81
1608295350000|2020-12-18 12:42:30|||||||||218
1608295370000|2020-12-18 12:42:50|||||||||260
1608295380000|2020-12-18 12:43:00|||||||||1077
1608295390000|2020-12-18 12:43:10|||||||||117
1608295400000|2020-12-18 12:43:20|||||||||79
1608295410000|2020-12-18 12:43:30|||||||||785
1608295440000|2020-12-18 12:44:00|||||||||135
1608295520000|2020-12-18 12:45:20|||||||||72
1608295530000|2020-12-18 12:45:30|||||||||72
1608295540000|2020-12-18 12:45:40|||||||||73
1608295550000|2020-12-18 12:45:50|||||||||72
1608295560000|2020-12-18 12:46:00|||||||||73
1608295570000|2020-12-18 12:46:10|||||||||72
1608295580000|2020-12-18 12:46:20|||||||||72
1608295590000|2020-12-18 12:46:30|||||||||73
1608295600000|2020-12-18 12:46:40|||||||||72
1608295610000|2020-12-18 12:46:50|||||||||72
1608295620000|2020-12-18 12:47:00|||||||||73
1608295630000|2020-12-18 12:47:10|||||||||72
1608295640000|2020-12-18 12:47:20|||||||||73
1608295650000|2020-12-18 12:47:30|||||||||72
1608295660000|2020-12-18 12:47:40|||||||||72
1608295680000|2020-12-18 12:48:00|||||||||139
1608295690000|2020-12-18 12:48:10|||||||||238
1608295710000|2020-12-18 12:48:30|||||||||203
1608295720000|2020-12-18 12:48:40|||||||||96
1608295730000|2020-12-18 12:48:50|||||||||255
1608295750000|2020-12-18 12:49:10|||||||||187
1608295770000|2020-12-18 12:49:30|||||||||278
1608295780000|2020-12-18 12:49:40|||||||||10
1608295790000|2020-12-18 12:49:50|||||||||94
1608295800000|2020-12-18 12:50:00|||||||||44
1608295830000|2020-12-18 12:50:30|||||||||875
1608295850000|2020-12-18 12:50:50|||||||||156
1608295870000|2020-12-18 12:51:10|||||||||40
1608295890000|2020-12-18 12:51:30|||||||||1
1608295940000|2020-12-18 12:52:20|||||||||1173
1608295980000|2020-12-18 12:53:00|||||||||269
1608295990000|2020-12-18 12:53:10|||||||||40
1608296010000|2020-12-18 12:53:30|||||||||57
1608296110000|2020-12-18 12:55:10|||||||||250
1608296130000|2020-12-18 12:55:30|||||||||130
1608296140000|2020-12-18 12:55:40|||||||||131
1608296170000|2020-12-18 12:56:10|||||||||130
1608296190000|2020-12-18 12:56:30|||||||||170
1608296200000|2020-12-18 12:56:40|||||||||130
1608296210000|2020-12-18 12:56:50|||||||||224
1608296230000|2020-12-18 12:57:10|||||||||109
1608296250000|2020-12-18 12:57:30|||||||||558
1608296260000|2020-12-18 12:57:40|||||||||293
1608296270000|2020-12-18 12:57:50|||||||||196
1608296280000|2020-12-18 12:58:00|||||||||86
1608296290000|2020-12-18 12:58:10|||||||||44
1608296370000|2020-12-18 12:59:30|||||||||474
1608296380000|2020-12-18 12:59:40|||||||||861
1608296390000|2020-12-18 12:59:50|||||||||80
1608296400000|2020-12-18 13:00:00|||||||||50
1608296410000|2020-12-18 13:00:10|||||||||127
1608296570000|2020-12-18 13:02:50|||||||||324
1608296580000|2020-12-18 13:03:00|||||||||269
1608296610000|2020-12-18 13:03:30|||||||||176
1608296640000|2020-12-18 13:04:00|||||||||50
1608296830000|2020-12-18 13:07:10|||||||||160
1608296840000|2020-12-18 13:07:20|||||||||42
1608296850000|2020-12-18 13:07:30|||||||||50
1608296880000|2020-12-18 13:08:00|||||||||83
1608296890000|2020-12-18 13:08:10|||||||||31
1608297030000|2020-12-18 13:10:30|||||||||289
1608297060000|2020-12-18 13:11:00|||||||||18
1608297080000|2020-12-18 13:11:20|||||||||147
1608297300000|2020-12-18 13:15:00|||||||||1795
1608297370000|2020-12-18 13:16:10|||||||||262
1608297410000|2020-12-18 13:16:50|||||||||27
1608297420000|2020-12-18 13:17:00|||||||||55
1608297440000|2020-12-18 13:17:20|||||||||75
1608297460000|2020-12-18 13:17:40|||||||||27
1608297470000|2020-12-18 13:17:50|||||||||50
1608297550000|2020-12-18 13:19:10|||||||||12
1608297560000|2020-12-18 13:19:20|||||||||990
1608297640000|2020-12-18 13:20:40|||||||||105
1608297660000|2020-12-18 13:21:00|||||||||9
1608297690000|2020-12-18 13:21:30|||||||||247
1608297700000|2020-12-18 13:21:40|||||||||12
1608297790000|2020-12-18 13:23:10|||||||||714
1608297800000|2020-12-18 13:23:20|||||||||26
1608297830000|2020-12-18 13:23:50|||||||||24
1608298030000|2020-12-18 13:27:10|||||||||217
1608298080000|2020-12-18 13:28:00|||||||||31
1608298130000|2020-12-18 13:28:50|||||||||8
1608298140000|2020-12-18 13:29:00|||||||||6
1608298200000|2020-12-18 13:30:00|||||||||725
1608298230000|2020-12-18 13:30:30|||||||||468
1608298520000|2020-12-18 13:35:20|||||||||1313
1608298600000|2020-12-18 13:36:40|||||||||60
1608298620000|2020-12-18 13:37:00|||||||||334
1608298630000|2020-12-18 13:37:10|||||||||50
1608298660000|2020-12-18 13:37:40|||||||||26
1608298690000|2020-12-18 13:38:10|||||||||301
1608298700000|2020-12-18 13:38:20|||||||||90
1608298720000|2020-12-18 13:38:40|||||||||52
1608298730000|2020-12-18 13:38:50|||||||||100
1608298740000|2020-12-18 13:39:00|||||||||48
1608298760000|2020-12-18 13:39:20|||||||||1
1608298820000|2020-12-18 13:40:20|||||||||109
1608298830000|2020-12-18 13:40:30|||||||||1
1608298860000|2020-12-18 13:41:00|||||||||50
1608299100000|2020-12-18 13:45:00|||||||||434
1608299330000|2020-12-18 13:48:50|||||||||79
1608299340000|2020-12-18 13:49:00|||||||||89
1608299360000|2020-12-18 13:49:20|||||||||1
1608299370000|2020-12-18 13:49:30|||||||||51
1608299500000|2020-12-18 13:51:40|||||||||126
1608299530000|2020-12-18 13:52:10|||||||||155
1608299620000|2020-12-18 13:53:40|||||||||1
1608299670000|2020-12-18 13:54:30|||||||||442
1608299680000|2020-12-18 13:54:40|||||||||101
1608299690000|2020-12-18 13:54:50|||||||||27
1608299790000|2020-12-18 13:56:30|||||||||1
1608299820000|2020-12-18 13:57:00|||||||||114
1608299940000|2020-12-18 13:59:00|||||||||431
1608299960000|2020-12-18 13:59:20|||||||||88
1608299970000|2020-12-18 13:59:30|||||||||2
1608299990000|2020-12-18 13:59:50|||||||||50
1608300000000|2020-12-18 14:00:00|||||||||582
1608300060000|2020-12-18 14:01:00|||||||||1
1608300070000|2020-12-18 14:01:10|||||||||111
1608300080000|2020-12-18 14:01:20|||||||||76
1608300090000|2020-12-18 14:01:30|||||||||30
1608300350000|2020-12-18 14:05:50|||||||||1
1608300360000|2020-12-18 14:06:00|||||||||118
1608300520000|2020-12-18 14:08:40|||||||||4000
1608300570000|2020-12-18 14:09:30|||||||||228
1608300670000|2020-12-18 14:11:10|||||||||340
1608300720000|2020-12-18 14:12:00|||||||||450
1608300740000|2020-12-18 14:12:20|||||||||457
1608300780000|2020-12-18 14:13:00|||||||||16
1608300810000|2020-12-18 14:13:30|||||||||144
1608300830000|2020-12-18 14:13:50|||||||||50
1608300840000|2020-12-18 14:14:00|||||||||114
1608300850000|2020-12-18 14:14:10|||||||||24
1608300900000|2020-12-18 14:15:00|||||||||209
1608300970000|2020-12-18 14:16:10|||||||||162
1608301000000|2020-12-18 14:16:40|||||||||18
1608301080000|2020-12-18 14:18:00|||||||||128
1608301160000|2020-12-18 14:19:20|||||||||10
1608301200000|2020-12-18 14:20:00|||||||||79
1608301210000|2020-12-18 14:20:10|||||||||50
1608301220000|2020-12-18 14:20:20|||||||||22
1608301310000|2020-12-18 14:21:50|||||||||55
1608301360000|2020-12-18 14:22:40|||||||||46
1608301370000|2020-12-18 14:22:50|||||||||36
1608301380000|2020-12-18 14:23:00|||||||||6
1608301450000|2020-12-18 14:24:10|||||||||139
1608301470000|2020-12-18 14:24:30|||||||||25
1608301480000|2020-12-18 14:24:40|||||||||24
1608301510000|2020-12-18 14:25:10|||||||||974
1608301690000|2020-12-18 14:28:10|||||||||85
1608301860000|2020-12-18 14:31:00|||||||||42
1608301910000|2020-12-18 14:31:50|||||||||235
1608301990000|2020-12-18 14:33:10|||||||||350
1608302000000|2020-12-18 14:33:20|||||||||1
1608302120000|2020-12-18 14:35:20|||||||||1
1608302340000|2020-12-18 14:39:00|||||||||1
1608302370000|2020-12-18 14:39:30|||||||||2
1608302380000|2020-12-18 14:39:40|||||||||177
1608302390000|2020-12-18 14:39:50|||||||||447
1608302400000|2020-12-18 14:40:00|||||||||132
1608302410000|2020-12-18 14:40:10|||||||||86
1608302420000|2020-12-18 14:40:20|||||||||1
1608302460000|2020-12-18 14:41:00|||||||||41
1608302580000|2020-12-18 14:43:00|||||||||271
1608302590000|2020-12-18 14:43:10|||||||||150
1608302620000|2020-12-18 14:43:40|||||||||15
1608302630000|2020-12-18 14:43:50|||||||||3
1608302640000|2020-12-18 14:44:00|||||||||6
1608302730000|2020-12-18 14:45:30|||||||||1967
1608302750000|2020-12-18 14:45:50|||||||||1321
1608302760000|2020-12-18 14:46:00|||||||||46
1608302770000|2020-12-18 14:46:10|||||||||120
1608302940000|2020-12-18 14:49:00|||||||||1650
1608302990000|2020-12-18 14:49:50|||||||||125
1608303010000|2020-12-18 14:50:10|||||||||461
1608303050000|2020-12-18 14:50:50|||||||||333
1608303060000|2020-12-18 14:51:00|||||||||220
1608303080000|2020-12-18 14:51:20|||||||||10
1608303150000|2020-12-18 14:52:30|||||||||20
1608303160000|2020-12-18 14:52:40|||||||||2
1608303220000|2020-12-18 14:53:40|||||||||295
1608303290000|2020-12-18 14:54:50|||||||||36
1608303320000|2020-12-18 14:55:20|||||||||2
1608303340000|2020-12-18 14:55:40|||||||||500
1608303390000|2020-12-18 14:56:30|||||||||947
1608303420000|2020-12-18 14:57:00|||||||||253
1608303430000|2020-12-18 14:57:10|||||||||283
1608303490000|2020-12-18 14:58:10|||||||||867
1608303620000|2020-12-18 15:00:20|||||||||21
1608303630000|2020-12-18 15:00:30|||||||||235
1608303670000|2020-12-18 15:01:10|||||||||7
1608303690000|2020-12-18 15:01:30|||||||||1
1608303800000|2020-12-18 15:03:20|||||||||107
1608303840000|2020-12-18 15:04:00|||||||||2000
1608303850000|2020-12-18 15:04:10|||||||||1
1608303860000|2020-12-18 15:04:20|||||||||157
1608303880000|2020-12-18 15:04:40|||||||||332
1608303900000|2020-12-18 15:05:00|||||||||1000
1608304050000|2020-12-18 15:07:30|||||||||15
1608304110000|2020-12-18 15:08:30|||||||||2
1608304120000|2020-12-18 15:08:40|||||||||726
1608304130000|2020-12-18 15:08:50|||||||||60
1608304140000|2020-12-18 15:09:00|||||||||124
1608304150000|2020-12-18 15:09:10|||||||||95
1608304210000|2020-12-18 15:10:10|||||||||259
1608304220000|2020-12-18 15:10:20|||||||||1
1608304230000|2020-12-18 15:10:30|||||||||1
1608304270000|2020-12-18 15:11:10|||||||||358
1608304310000|2020-12-18 15:11:50|||||||||323
1608304410000|2020-12-18 15:13:30|||||||||217
1608304520000|2020-12-18 15:15:20|||||||||88
1608304550000|2020-12-18 15:15:50|||||||||14
1608304560000|2020-12-18 15:16:00|||||||||82
1608304610000|2020-12-18 15:16:50|||||||||30
1608304650000|2020-12-18 15:17:30|||||||||4
1608304720000|2020-12-18 15:18:40|||||||||37
1608304730000|2020-12-18 15:18:50|||||||||3
1608304740000|2020-12-18 15:19:00|||||||||6
1608304750000|2020-12-18 15:19:10|||||||||9
1608304780000|2020-12-18 15:19:40|||||||||300
1608304800000|2020-12-18 15:20:00|||||||||134
1608304860000|2020-12-18 15:21:00|||||||||1
1608304890000|2020-12-18 15:21:30|||||||||270
1608304910000|2020-12-18 15:21:50|||||||||7
1608304990000|2020-12-18 15:23:10|||||||||1116
1608305040000|2020-12-18 15:24:00|||||||||170
1608305070000|2020-12-18 15:24:30|||||||||323
1608305090000|2020-12-18 15:24:50|||||||||8
1608305150000|2020-12-18 15:25:50|||||||||1208
1608305160000|2020-12-18 15:26:00|||||||||5
1608305210000|2020-12-18 15:26:50|||||||||214
1608305270000|2020-12-18 15:27:50|||||||||1033
1608305280000|2020-12-18 15:28:00|||||||||12
1608305310000|2020-12-18 15:28:30|||||||||1
1608305340000|2020-12-18 15:29:00|||||||||6
1608305410000|2020-12-18 15:30:10|||||||||535
1608305430000|2020-12-18 15:30:30|||||||||157
1608305460000|2020-12-18 15:31:00|||||||||109
1608305480000|2020-12-18 15:31:20|||||||||1
1608305500000|2020-12-18 15:31:40|||||||||40
1608305540000|2020-12-18 15:32:20|||||||||770
1608305550000|2020-12-18 15:32:30|||||||||1444
1608305560000|2020-12-18 15:32:40|||||||||8
1608305590000|2020-12-18 15:33:10|||||||||301
1608305610000|2020-12-18 15:33:30|||||||||73
1608305640000|2020-12-18 15:34:00|||||||||665
1608305650000|2020-12-18 15:34:10|||||||||21
1608305660000|2020-12-18 15:34:20|||||||||7
1608305680000|2020-12-18 15:34:40|||||||||111
1608305700000|2020-12-18 15:35:00|||||||||132
1608305760000|2020-12-18 15:36:00|||||||||2745
1608305860000|2020-12-18 15:37:40|||||||||93
1608305930000|2020-12-18 15:38:50|||||||||10
1608306000000|2020-12-18 15:40:00|||||||||346
1608306010000|2020-12-18 15:40:10|||||||||38
1608306110000|2020-12-18 15:41:50|||||||||3
1608306160000|2020-12-18 15:42:40|||||||||2
1608306170000|2020-12-18 15:42:50|||||||||152
1608306200000|2020-12-18 15:43:20|||||||||16
1608306210000|2020-12-18 15:43:30|||||||||326
1608306220000|2020-12-18 15:43:40|||||||||487
1608306230000|2020-12-18 15:43:50|||||||||14
1608306240000|2020-12-18 15:44:00|||||||||74
1608306300000|2020-12-18 15:45:00|||||||||372
1608306350000|2020-12-18 15:45:50|||||||||2
1608306360000|2020-12-18 15:46:00|||||||||6
1608306400000|2020-12-18 15:46:40|||||||||2
1608306440000|2020-12-18 15:47:20|||||||||3274
1608306450000|2020-12-18 15:47:30|||||||||1
1608306470000|2020-12-18 15:47:50|||||||||6
1608306480000|2020-12-18 15:48:00|||||||||5
1608306490000|2020-12-18 15:48:10|||||||||6
1608306500000|2020-12-18 15:48:20|||||||||87
1608306510000|2020-12-18 15:48:30|||||||||294
1608306520000|2020-12-18 15:48:40|||||||||9
1608306540000|2020-12-18 15:49:00|||||||||363
1608306580000|2020-12-18 15:49:40|||||||||101
1608306590000|2020-12-18 15:49:50|||||||||2
1608306600000|2020-12-18 15:50:00|||||||||7
1608306610000|2020-12-18 15:50:10|||||||||10
1608306630000|2020-12-18 15:50:30|||||||||8
1608306650000|2020-12-18 15:50:50|||||||||6
1608306660000|2020-12-18 15:51:00|||||||||113
1608306680000|2020-12-18 15:51:20|||||||||2
1608306730000|2020-12-18 15:52:10|||||||||2
1608306780000|2020-12-18 15:53:00|||||||||2
1608306820000|2020-12-18 15:53:40|||||||||2
1608306870000|2020-12-18 15:54:30|||||||||2
1608306900000|2020-12-18 15:55:00|||||||||3
1608306960000|2020-12-18 15:56:00|||||||||8
1608307010000|2020-12-18 15:56:50|||||||||403
1608307040000|2020-12-18 15:57:20|||||||||28
1608307050000|2020-12-18 15:57:30|||||||||945
1608307090000|2020-12-18 15:58:10|||||||||8
1608307120000|2020-12-18 15:58:40|||||||||8
1608307170000|2020-12-18 15:59:30|||||||||11
1608307210000|2020-12-18 16:00:10|||||||||33
1608307230000|2020-12-18 16:00:30|||||||||7
1608307240000|2020-12-18 16:00:40|||||||||20
1608307250000|2020-12-18 16:00:50|||||||||8
1608307260000|2020-12-18 16:01:00|||||||||10
1608307280000|2020-12-18 16:01:20|||||||||3
1608307290000|2020-12-18 16:01:30|||||||||15
1608307300000|2020-12-18 16:01:40|||||||||3
1608307310000|2020-12-18 16:01:50|||||||||6
1608307330000|2020-12-18 16:02:10|||||||||9
1608307340000|2020-12-18 16:02:20|||||||||18
1608307360000|2020-12-18 16:02:40|||||||||7
1608307370000|2020-12-18 16:02:50|||||||||4
1608307380000|2020-12-18 16:03:00|||||||||5
1608307390000|2020-12-18 16:03:10|||||||||4
1608307410000|2020-12-18 16:03:30|||||||||5
1608307420000|2020-12-18 16:03:40|||||||||7
1608307430000|2020-12-18 16:03:50|||||||||7
1608307450000|2020-12-18 16:04:10|||||||||8
1608307460000|2020-12-18 16:04:20|||||||||8
1608307470000|2020-12-18 16:04:30|||||||||3
1608307480000|2020-12-18 16:04:40|||||||||8
1608307490000|2020-12-18 16:04:50|||||||||8
1608307510000|2020-12-18 16:05:10|||||||||9
1608307520000|2020-12-18 16:05:20|||||||||6
1608307540000|2020-12-18 16:05:40|||||||||6
1608307560000|2020-12-18 16:06:00|||||||||3
1608307570000|2020-12-18 16:06:10|||||||||721
1608307580000|2020-12-18 16:06:20|||||||||4
1608307590000|2020-12-18 16:06:30|||||||||8
1608307600000|2020-12-18 16:06:40|||||||||2
1608307610000|2020-12-18 16:06:50|||||||||324
1608307640000|2020-12-18 16:07:20|||||||||3
1608307680000|2020-12-18 16:08:00|||||||||149
1608307690000|2020-12-18 16:08:10|||||||||2
1608307710000|2020-12-18 16:08:30|||||||||53
1608307730000|2020-12-18 16:08:50|||||||||177
1608307740000|2020-12-18 16:09:00|||||||||102
1608307770000|2020-12-18 16:09:30|||||||||2
1608307790000|2020-12-18 16:09:50|||||||||3
1608307910000|2020-12-18 16:11:50|||||||||7
1608307960000|2020-12-18 16:12:40|||||||||169
1608307970000|2020-12-18 16:12:50|||||||||38
1608307980000|2020-12-18 16:13:00|||||||||43
1608308030000|2020-12-18 16:13:50|||||||||21
1608308040000|2020-12-18 16:14:00|||||||||437
1608308060000|2020-12-18 16:14:20|||||||||4
1608308090000|2020-12-18 16:14:50|||||||||17
1608308100000|2020-12-18 16:15:00|||||||||150
1608308150000|2020-12-18 16:15:50|||||||||870
1608308160000|2020-12-18 16:16:00|||||||||274
1608308170000|2020-12-18 16:16:10|||||||||71
1608308180000|2020-12-18 16:16:20|||||||||72
1608308190000|2020-12-18 16:16:30|||||||||198
1608308200000|2020-12-18 16:16:40|||||||||46
1608308210000|2020-12-18 16:16:50|||||||||14
1608308260000|2020-12-18 16:17:40|||||||||6
1608308270000|2020-12-18 16:17:50|||||||||11
1608308280000|2020-12-18 16:18:00|||||||||233
1608308290000|2020-12-18 16:18:10|||||||||190
1608308300000|2020-12-18 16:18:20|||||||||10
1608308320000|2020-12-18 16:18:40|||||||||125
1608308330000|2020-12-18 16:18:50|||||||||16
1608308360000|2020-12-18 16:19:20|||||||||60
1608308390000|2020-12-18 16:19:50|||||||||16
1608308400000|2020-12-18 16:20:00|||||||||26
1608308450000|2020-12-18 16:20:50|||||||||20
1608308460000|2020-12-18 16:21:00|||||||||22
1608308510000|2020-12-18 16:21:50|||||||||2185
1608308520000|2020-12-18 16:22:00|||||||||2
1608308530000|2020-12-18 16:22:10|||||||||250
1608308540000|2020-12-18 16:22:20|||||||||111
1608308550000|2020-12-18 16:22:30|||||||||516
1608308560000|2020-12-18 16:22:40|||||||||13
1608308570000|2020-12-18 16:22:50|||||||||1404
1608308580000|2020-12-18 16:23:00|||||||||469
1608308600000|2020-12-18 16:23:20|||||||||29
1608308620000|2020-12-18 16:23:40|||||||||31
1608308630000|2020-12-18 16:23:50|||||||||45
1608308640000|2020-12-18 16:24:00|||||||||62
1608308660000|2020-12-18 16:24:20|||||||||30
1608308680000|2020-12-18 16:24:40|||||||||40
1608308690000|2020-12-18 16:24:50|||||||||7
1608308700000|2020-12-18 16:25:00|||||||||44
1608308710000|2020-12-18 16:25:10|||||||||30
1608308720000|2020-12-18 16:25:20|||||||||23
1608308740000|2020-12-18 16:25:40|||||||||39
1608308750000|2020-12-18 16:25:50|||||||||284
1608308760000|2020-12-18 16:26:00|||||||||24
1608308790000|2020-12-18 16:26:30|||||||||28
1608308810000|2020-12-18 16:26:50|||||||||47
1608308820000|2020-12-18 16:27:00|||||||||24
1608308830000|2020-12-18 16:27:10|||||||||23
1608308840000|2020-12-18 16:27:20|||||||||30
1608308850000|2020-12-18 16:27:30|||||||||19
1608308860000|2020-12-18 16:27:40|||||||||322
1608308870000|2020-12-18 16:27:50|||||||||4723
1608308880000|2020-12-18 16:28:00|||||||||54
1608308890000|2020-12-18 16:28:10|||||||||29
1608308910000|2020-12-18 16:28:30|||||||||70
1608308920000|2020-12-18 16:28:40|||||||||41
1608308940000|2020-12-18 16:29:00|||||||||1883
1608308980000|2020-12-18 16:29:40|||||||||598
1608308990000|2020-12-18 16:29:50|||||||||29
1608309000000|2020-12-18 16:30:00|||||||||91
1608309010000|2020-12-18 16:30:10|||||||||462
1608309020000|2020-12-18 16:30:20|||||||||38
1608309030000|2020-12-18 16:30:30|||||||||18
1608309040000|2020-12-18 16:30:40|||||||||40
1608309060000|2020-12-18 16:31:00|||||||||116
1608309080000|2020-12-18 16:31:20|||||||||19
1608309090000|2020-12-18 16:31:30|||||||||237
1608309100000|2020-12-18 16:31:40|||||||||64
1608309110000|2020-12-18 16:31:50|||||||||47
1608309120000|2020-12-18 16:32:00|||||||||36
1608309130000|2020-12-18 16:32:10|||||||||42
1608309140000|2020-12-18 16:32:20|||||||||28
1608309150000|2020-12-18 16:32:30|||||||||4
1608309160000|2020-12-18 16:32:40|||||||||1639
1608309170000|2020-12-18 16:32:50|||||||||248
1608309180000|2020-12-18 16:33:00|||||||||140
1608309190000|2020-12-18 16:33:10|||||||||71
1608309200000|2020-12-18 16:33:20|||||||||36
1608309210000|2020-12-18 16:33:30|||||||||36
1608309220000|2020-12-18 16:33:40|||||||||34
1608309230000|2020-12-18 16:33:50|||||||||58
1608309240000|2020-12-18 16:34:00|||||||||8
1608309250000|2020-12-18 16:34:10|||||||||100
1608309260000|2020-12-18 16:34:20|||||||||1238
1608309270000|2020-12-18 16:34:30|||||||||162
1608309280000|2020-12-18 16:34:40|||||||||116
1608309290000|2020-12-18 16:34:50|||||||||161
1608309300000|2020-12-18 16:35:00|||||||||108
1608309310000|2020-12-18 16:35:10|||||||||859
1608309320000|2020-12-18 16:35:20|||||||||647
1608309330000|2020-12-18 16:35:30|||||||||550
1608309340000|2020-12-18 16:35:40|||||||||115
1608309360000|2020-12-18 16:36:00|||||||||21
1608309370000|2020-12-18 16:36:10|||||||||609
1608309440000|2020-12-18 16:37:20|||||||||845
1608309470000|2020-12-18 16:37:50|||||||||1
1608309490000|2020-12-18 16:38:10|||||||||60
1608309500000|2020-12-18 16:38:20|||||||||183
1608309510000|2020-12-18 16:38:30|||||||||10
1608309560000|2020-12-18 16:39:20|||||||||13
1608309570000|2020-12-18 16:39:30|||||||||500
1608309580000|2020-12-18 16:39:40|||||||||150
1608309650000|2020-12-18 16:40:50|||||||||2066
1608309680000|2020-12-18 16:41:20|||||||||200
1608309770000|2020-12-18 16:42:50|||||||||28
1608309870000|2020-12-18 16:44:30|||||||||6
1608309880000|2020-12-18 16:44:40|||||||||100
1608309900000|2020-12-18 16:45:00|||||||||6
1608309940000|2020-12-18 16:45:40|||||||||6
1608309970000|2020-12-18 16:46:10|||||||||7
1608310010000|2020-12-18 16:46:50|||||||||6
1608310050000|2020-12-18 16:47:30|||||||||354
1608310060000|2020-12-18 16:47:40|||||||||60
1608310070000|2020-12-18 16:47:50|||||||||46
1608310080000|2020-12-18 16:48:00|||||||||6
1608310100000|2020-12-18 16:48:20|||||||||963
1608310120000|2020-12-18 16:48:40|||||||||6
1608310140000|2020-12-18 16:49:00|||||||||1
1608310150000|2020-12-18 16:49:10|||||||||1006
1608310160000|2020-12-18 16:49:20|||||||||726
1608310280000|2020-12-18 16:51:20|||||||||422
1608310340000|2020-12-18 16:52:20|||||||||25
1608310400000|2020-12-18 16:53:20|||||||||179
1608310430000|2020-12-18 16:53:50|||||||||350
1608310510000|2020-12-18 16:55:10|||||||||6
1608310540000|2020-12-18 16:55:40|||||||||6
1608310580000|2020-12-18 16:56:20|||||||||7
1608310600000|2020-12-18 16:56:40|||||||||100
1608310620000|2020-12-18 16:57:00|||||||||650
1608310740000|2020-12-18 16:59:00|||||||||35
1608310790000|2020-12-18 16:59:50|||||||||1
1608310810000|2020-12-18 17:00:10|||||||||291
1608310830000|2020-12-18 17:00:30|||||||||5
1608310860000|2020-12-18 17:01:00|||||||||956
1608310920000|2020-12-18 17:02:00|||||||||158
1608311030000|2020-12-18 17:03:50|||||||||110
1608311050000|2020-12-18 17:04:10|||||||||150
1608311220000|2020-12-18 17:07:00|||||||||7
1608311260000|2020-12-18 17:07:40|||||||||6
1608311270000|2020-12-18 17:07:50|||||||||816
1608311280000|2020-12-18 17:08:00|||||||||5
1608311510000|2020-12-18 17:11:50|||||||||6
1608311550000|2020-12-18 17:12:30|||||||||6
1608311580000|2020-12-18 17:13:00|||||||||6
1608311620000|2020-12-18 17:13:40|||||||||6
1608311630000|2020-12-18 17:13:50|||||||||382
1608311700000|2020-12-18 17:15:00|||||||||194
1608311770000|2020-12-18 17:16:10|||||||||98
1608311820000|2020-12-18 17:17:00|||||||||200
1608311840000|2020-12-18 17:17:20|||||||||329
1608311870000|2020-12-18 17:17:50|||||||||550
1608311910000|2020-12-18 17:18:30|||||||||1007
1608311940000|2020-12-18 17:19:00|||||||||204
1608311950000|2020-12-18 17:19:10|||||||||1
1608312000000|2020-12-18 17:20:00|||||||||6
1608312030000|2020-12-18 17:20:30|||||||||329
1608312040000|2020-12-18 17:20:40|||||||||20
1608312050000|2020-12-18 17:20:50|||||||||175
1608312060000|2020-12-18 17:21:00|||||||||71
1608312110000|2020-12-18 17:21:50|||||||||60
1608312120000|2020-12-18 17:22:00|||||||||30
1608312130000|2020-12-18 17:22:10|||||||||1
1608312180000|2020-12-18 17:23:00|||||||||1
1608312190000|2020-12-18 17:23:10|||||||||613
1608312210000|2020-12-18 17:23:30|||||||||20
1608312230000|2020-12-18 17:23:50|||||||||30
1608312240000|2020-12-18 17:24:00|||||||||20
1608312270000|2020-12-18 17:24:30|||||||||20
1608312290000|2020-12-18 17:24:50|||||||||6
1608312310000|2020-12-18 17:25:10|||||||||20
1608312320000|2020-12-18 17:25:20|||||||||6
1608312350000|2020-12-18 17:25:50|||||||||20
1608312360000|2020-12-18 17:26:00|||||||||6
1608312390000|2020-12-18 17:26:30|||||||||400
1608312420000|2020-12-18 17:27:00|||||||||20
1608312450000|2020-12-18 17:27:30|||||||||500
1608312470000|2020-12-18 17:27:50|||||||||151
1608312500000|2020-12-18 17:28:20|||||||||39
1608312510000|2020-12-18 17:28:30|||||||||91
1608312540000|2020-12-18 17:29:00|||||||||47
1608312640000|2020-12-18 17:30:40|||||||||2
1608312650000|2020-12-18 17:30:50|||||||||1
1608312660000|2020-12-18 17:31:00|||||||||116
1608312760000|2020-12-18 17:32:40|||||||||412
1608312810000|2020-12-18 17:33:30|||||||||25
1608312880000|2020-12-18 17:34:40|||||||||55
1608313070000|2020-12-18 17:37:50|||||||||200
1608313080000|2020-12-18 17:38:00|||||||||500
1608313100000|2020-12-18 17:38:20|||||||||96
1608313120000|2020-12-18 17:38:40|||||||||295
1608313170000|2020-12-18 17:39:30|||||||||205
1608313200000|2020-12-18 17:40:00|||||||||140
1608313220000|2020-12-18 17:40:20|||||||||547
1608313290000|2020-12-18 17:41:30|||||||||295
1608313680000|2020-12-18 17:48:00|||||||||24
1608313930000|2020-12-18 17:52:10|||||||||100
1608313990000|2020-12-18 17:53:10|||||||||1033
1608314000000|2020-12-18 17:53:20|||||||||395
1608314140000|2020-12-18 17:55:40|||||||||1
1608314510000|2020-12-18 18:01:50|||||||||100
1608314710000|2020-12-18 18:05:10|||||||||156
1608314740000|2020-12-18 18:05:40|||||||||261
1608315460000|2020-12-18 18:17:40|||||||||4
1608315510000|2020-12-18 18:18:30|||||||||4
1608315540000|2020-12-18 18:19:00|||||||||6
1608315640000|2020-12-18 18:20:40|||||||||10
1608315660000|2020-12-18 18:21:00|||||||||453
1608315740000|2020-12-18 18:22:20|||||||||286
1608315970000|2020-12-18 18:26:10|||||||||20
1608316000000|2020-12-18 18:26:40|||||||||9
1608316050000|2020-12-18 18:27:30|||||||||10
1608317060000|2020-12-18 18:44:20|||||||||100
1608317600000|2020-12-18 18:53:20|||||||||10
1608318150000|2020-12-18 19:02:30|||||||||10
1608318620000|2020-12-18 19:10:20|||||||||188
1608318840000|2020-12-18 19:14:00|||||||||328
1608318860000|2020-12-18 19:14:20|||||||||295
1608318870000|2020-12-18 19:14:30|||||||||172
1608318900000|2020-12-18 19:15:00|||||||||205
1608318960000|2020-12-18 19:16:00|||||||||32
1608319090000|2020-12-18 19:18:10|||||||||8
1608319100000|2020-12-18 19:18:20|||||||||5
1608319110000|2020-12-18 19:18:30|||||||||5
1608319120000|2020-12-18 19:18:40|||||||||10
1608319130000|2020-12-18 19:18:50|||||||||5
1608319140000|2020-12-18 19:19:00|||||||||5
1608319150000|2020-12-18 19:19:10|||||||||5
1608319160000|2020-12-18 19:19:20|||||||||10
1608319170000|2020-12-18 19:19:30|||||||||5
1608319180000|2020-12-18 19:19:40|||||||||5
1608319190000|2020-12-18 19:19:50|||||||||5
1608319200000|2020-12-18 19:20:00|||||||||10
1608319210000|2020-12-18 19:20:10|||||||||5
1608319220000|2020-12-18 19:20:20|||||||||5
1608319230000|2020-12-18 19:20:30|||||||||5
1608319240000|2020-12-18 19:20:40|||||||||10
1608319260000|2020-12-18 19:21:00|||||||||10
1608319270000|2020-12-18 19:21:10|||||||||10
1608319280000|2020-12-18 19:21:20|||||||||5
1608319300000|2020-12-18 19:21:40|||||||||10
1608319310000|2020-12-18 19:21:50|||||||||10
1608319320000|2020-12-18 19:22:00|||||||||5
1608319330000|2020-12-18 19:22:10|||||||||5
1608319340000|2020-12-18 19:22:20|||||||||10
1608319350000|2020-12-18 19:22:30|||||||||5
1608319360000|2020-12-18 19:22:40|||||||||5
1608319370000|2020-12-18 19:22:50|||||||||10
1608319380000|2020-12-18 19:23:00|||||||||5
1608319390000|2020-12-18 19:23:10|||||||||5
1608319400000|2020-12-18 19:23:20|||||||||5
1608319410000|2020-12-18 19:23:30|||||||||10
1608319420000|2020-12-18 19:23:40|||||||||5
1608319430000|2020-12-18 19:23:50|||||||||5
1608319440000|2020-12-18 19:24:00|||||||||10
1608319450000|2020-12-18 19:24:10|||||||||5
1608319460000|2020-12-18 19:24:20|||||||||5
1608319470000|2020-12-18 19:24:30|||||||||5
1608319480000|2020-12-18 19:24:40|||||||||10
1608319500000|2020-12-18 19:25:00|||||||||10
1608319510000|2020-12-18 19:25:10|||||||||10
1608319520000|2020-12-18 19:25:20|||||||||5
1608319530000|2020-12-18 19:25:30|||||||||5
1608319540000|2020-12-18 19:25:40|||||||||5
1608319550000|2020-12-18 19:25:50|||||||||10
1608319560000|2020-12-18 19:26:00|||||||||5
1608319570000|2020-12-18 19:26:10|||||||||5
1608319580000|2020-12-18 19:26:20|||||||||5
1608319590000|2020-12-18 19:26:30|||||||||10
1608319600000|2020-12-18 19:26:40|||||||||5
1608319610000|2020-12-18 19:26:50|||||||||5
1608319620000|2020-12-18 19:27:00|||||||||5
1608319630000|2020-12-18 19:27:10|||||||||10
1608319640000|2020-12-18 19:27:20|||||||||191
1608319650000|2020-12-18 19:27:30|||||||||10
1608319660000|2020-12-18 19:27:40|||||||||5
1608319670000|2020-12-18 19:27:50|||||||||5
1608319680000|2020-12-18 19:28:00|||||||||10
1608319700000|2020-12-18 19:28:20|||||||||10
1608319710000|2020-12-18 19:28:30|||||||||5
1608319720000|2020-12-18 19:28:40|||||||||35
1608319730000|2020-12-18 19:28:50|||||||||5
1608319740000|2020-12-18 19:29:00|||||||||5
1608319760000|2020-12-18 19:29:20|||||||||10
1608319770000|2020-12-18 19:29:30|||||||||10
1608319780000|2020-12-18 19:29:40|||||||||5
1608319790000|2020-12-18 19:29:50|||||||||387
1608319830000|2020-12-18 19:30:30|||||||||18
1608320000000|2020-12-18 19:33:20|||||||||22
1608320020000|2020-12-18 19:33:40|||||||||14
1608320040000|2020-12-18 19:34:00|||||||||10
1608320060000|2020-12-18 19:34:20|||||||||14
1608320080000|2020-12-18 19:34:40|||||||||4
1608320090000|2020-12-18 19:34:50|||||||||13
1608320100000|2020-12-18 19:35:00|||||||||11
1608320110000|2020-12-18 19:35:10|||||||||28
1608320140000|2020-12-18 19:35:40|||||||||5
1608320150000|2020-12-18 19:35:50|||||||||7
1608320160000|2020-12-18 19:36:00|||||||||7
1608320170000|2020-12-18 19:36:10|||||||||3
1608320180000|2020-12-18 19:36:20|||||||||7
1608320190000|2020-12-18 19:36:30|||||||||7
1608320200000|2020-12-18 19:36:40|||||||||7
1608320210000|2020-12-18 19:36:50|||||||||10
1608320220000|2020-12-18 19:37:00|||||||||7
1608320230000|2020-12-18 19:37:10|||||||||11
1608320240000|2020-12-18 19:37:20|||||||||10
1608320250000|2020-12-18 19:37:30|||||||||7
1608320260000|2020-12-18 19:37:40|||||||||10
1608320270000|2020-12-18 19:37:50|||||||||11
1608320280000|2020-12-18 19:38:00|||||||||7
1608320290000|2020-12-18 19:38:10|||||||||7
1608320300000|2020-12-18 19:38:20|||||||||10
1608320310000|2020-12-18 19:38:30|||||||||7
1608320320000|2020-12-18 19:38:40|||||||||30
1608320330000|2020-12-18 19:38:50|||||||||3
1608320340000|2020-12-18 19:39:00|||||||||14
1608320350000|2020-12-18 19:39:10|||||||||4
1608320360000|2020-12-18 19:39:20|||||||||14
1608320370000|2020-12-18 19:39:30|||||||||3
1608320390000|2020-12-18 19:39:50|||||||||17
1608320400000|2020-12-18 19:40:00|||||||||11
1608320410000|2020-12-18 19:40:10|||||||||3
1608320420000|2020-12-18 19:40:20|||||||||13
1608320430000|2020-12-18 19:40:30|||||||||5
1608320440000|2020-12-18 19:40:40|||||||||2
1608320480000|2020-12-18 19:41:20|||||||||246
1608320540000|2020-12-18 19:42:20|||||||||10
1608320550000|2020-12-18 19:42:30|||||||||1
1608320610000|2020-12-18 19:43:30|||||||||1
1608320720000|2020-12-18 19:45:20|||||||||315
1608321220000|2020-12-18 19:53:40|||||||||29
1608321290000|2020-12-18 19:54:50|||||||||66
1608321420000|2020-12-18 19:57:00|||||||||35
1608321470000|2020-12-18 19:57:50|||||||||106
1608321480000|2020-12-18 19:58:00|||||||||3
1608322920000|2020-12-18 20:22:00|||||||||596
1608323320000|2020-12-18 20:28:40|||||||||3
1608323430000|2020-12-18 20:30:30|||||||||347
1608323720000|2020-12-18 20:35:20|||||||||141
1608324020000|2020-12-18 20:40:20|||||||||112
1608324030000|2020-12-18 20:40:30|||||||||10
1608324040000|2020-12-18 20:40:40|||||||||101
1608324060000|2020-12-18 20:41:00|||||||||365
1608324110000|2020-12-18 20:41:50|||||||||3
1608324120000|2020-12-18 20:42:00|||||||||10
1608324130000|2020-12-18 20:42:10|||||||||15
1608324150000|2020-12-18 20:42:30|||||||||1
1608324170000|2020-12-18 20:42:50|||||||||115
1608324450000|2020-12-18 20:47:30|||||||||2
1608324470000|2020-12-18 20:47:50|||||||||2
1608324540000|2020-12-18 20:49:00|||||||||115
1608324550000|2020-12-18 20:49:10|||||||||228
1608324590000|2020-12-18 20:49:50|||||||||82
1608324600000|2020-12-18 20:50:00|||||||||8
1608324810000|2020-12-18 20:53:30|||||||||11
1608324820000|2020-12-18 20:53:40|||||||||60
1608324840000|2020-12-18 20:54:00|||||||||1
1608324870000|2020-12-18 20:54:30|||||||||28
1608324910000|2020-12-18 20:55:10|||||||||2
1608324920000|2020-12-18 20:55:20|||||||||50
1608324930000|2020-12-18 20:55:30|||||||||4
1608324950000|2020-12-18 20:55:50|||||||||17
1608325070000|2020-12-18 20:57:50|||||||||68
1608325080000|2020-12-18 20:58:00|||||||||6
1608325090000|2020-12-18 20:58:10|||||||||94
1608325100000|2020-12-18 20:58:20|||||||||43
1608325140000|2020-12-18 20:59:00|||||||||30
1608325180000|2020-12-18 20:59:40|||||||||4
1608511010000|2020-12-21 00:36:50|||||||||1
1608511020000|2020-12-21 00:37:00|||||||||1
1608517930000|2020-12-21 02:32:10|||||||||5
1608517940000|2020-12-21 02:32:20|||||||||3
1608517950000|2020-12-21 02:32:30|||||||||7
1608519060000|2020-12-21 02:51:00|||||||||96
1608519160000|2020-12-21 02:52:40|||||||||1
1608519170000|2020-12-21 02:52:50|||||||||101
1608519200000|2020-12-21 02:53:20|||||||||49
1608519210000|2020-12-21 02:53:30|||||||||501
1608519360000|2020-12-21 02:56:00|||||||||1
1608519660000|2020-12-21 03:01:00|||||||||20
1608519880000|2020-12-21 03:04:40|||||||||25
1608519900000|2020-12-21 03:05:00|||||||||20
1608520360000|2020-12-21 03:12:40|||||||||50
1608520940000|2020-12-21 03:22:20|||||||||50
1608526000000|2020-12-21 04:46:40|||||||||1
1608526850000|2020-12-21 05:00:50|||||||||1
1608527920000|2020-12-21 05:18:40|||||||||25
1608527940000|2020-12-21 05:19:00|||||||||1
1608529020000|2020-12-21 05:37:00|||||||||1
1608529670000|2020-12-21 05:47:50|||||||||1
1608531210000|2020-12-21 06:13:30|||||||||1
1608531610000|2020-12-21 06:20:10|||||||||15
1608531830000|2020-12-21 06:23:50|||||||||35
1608532290000|2020-12-21 06:31:30|||||||||1
1608533150000|2020-12-21 06:45:50|||||||||2
1608533210000|2020-12-21 06:46:50|||||||||20
1608533380000|2020-12-21 06:49:40|||||||||17
1608533440000|2020-12-21 06:50:40|||||||||10
1608533480000|2020-12-21 06:51:20|||||||||10
1608533490000|2020-12-21 06:51:30|||||||||1
1608533730000|2020-12-21 06:55:30|||||||||1
1608533960000|2020-12-21 06:59:20|||||||||45
1608534000000|2020-12-21 07:00:00|||||||||25
1608534010000|2020-12-21 07:00:10|||||||||2
1608534070000|2020-12-21 07:01:10|||||||||2
1608534080000|2020-12-21 07:01:20|||||||||3
1608534090000|2020-12-21 07:01:30|||||||||13
1608534230000|2020-12-21 07:03:50|||||||||15
1608534250000|2020-12-21 07:04:10|||||||||1
1608534270000|2020-12-21 07:04:30|||||||||1
1608534290000|2020-12-21 07:04:50|||||||||1
1608534300000|2020-12-21 07:05:00|||||||||24
1608534310000|2020-12-21 07:05:10|||||||||11
1608534360000|2020-12-21 07:06:00|||||||||11
1608534410000|2020-12-21 07:06:50|||||||||1
1608534450000|2020-12-21 07:07:30|||||||||1
1608534470000|2020-12-21 07:07:50|||||||||27
1608534490000|2020-12-21 07:08:10|||||||||2
1608534500000|2020-12-21 07:08:20|||||||||3
1608534540000|2020-12-21 07:09:00|||||||||2
1608534550000|2020-12-21 07:09:10|||||||||93
1608534570000|2020-12-21 07:09:30|||||||||76
1608534590000|2020-12-21 07:09:50|||||||||25
1608534600000|2020-12-21 07:10:00|||||||||30
1608534610000|2020-12-21 07:10:10|||||||||51
1608534630000|2020-12-21 07:10:30|||||||||87
1608534640000|2020-12-21 07:10:40|||||||||25
1608534650000|2020-12-21 07:10:50|||||||||7
1608534660000|2020-12-21 07:11:00|||||||||3
1608534670000|2020-12-21 07:11:10|||||||||25
1608534720000|2020-12-21 07:12:00|||||||||2
1608534730000|2020-12-21 07:12:10|||||||||3
1608534750000|2020-12-21 07:12:30|||||||||32
1608534760000|2020-12-21 07:12:40|||||||||1
1608534770000|2020-12-21 07:12:50|||||||||5
1608534800000|2020-12-21 07:13:20|||||||||6
1608534840000|2020-12-21 07:14:00|||||||||3
1608534850000|2020-12-21 07:14:10|||||||||31
1608534890000|2020-12-21 07:14:50|||||||||3
1608534910000|2020-12-21 07:15:10|||||||||22
1608534940000|2020-12-21 07:15:40|||||||||101
1608534970000|2020-12-21 07:16:10|||||||||397
1608535020000|2020-12-21 07:17:00|||||||||1
1608535100000|2020-12-21 07:18:20|||||||||2
1608535180000|2020-12-21 07:19:40|||||||||1
1608535200000|2020-12-21 07:20:00|||||||||3
1608535260000|2020-12-21 07:21:00|||||||||67
1608535280000|2020-12-21 07:21:20|||||||||41
1608535330000|2020-12-21 07:22:10|||||||||3
1608535350000|2020-12-21 07:22:30|||||||||50
1608535460000|2020-12-21 07:24:20|||||||||5
1608535470000|2020-12-21 07:24:30|||||||||2
1608535480000|2020-12-21 07:24:40|||||||||1
1608535500000|2020-12-21 07:25:00|||||||||60
1608535570000|2020-12-21 07:26:10|||||||||2
1608535580000|2020-12-21 07:26:20|||||||||3
1608535590000|2020-12-21 07:26:30|||||||||5
1608535600000|2020-12-21 07:26:40|||||||||4
1608535610000|2020-12-21 07:26:50|||||||||5
1608535630000|2020-12-21 07:27:10|||||||||124
1608535780000|2020-12-21 07:29:40|||||||||55
1608535800000|2020-12-21 07:30:00|||||||||21
1608535810000|2020-12-21 07:30:10|||||||||24
1608535820000|2020-12-21 07:30:20|||||||||56
1608535840000|2020-12-21 07:30:40|||||||||2
1608535870000|2020-12-21 07:31:10|||||||||54
1608535890000|2020-12-21 07:31:30|||||||||1
1608535910000|2020-12-21 07:31:50|||||||||619
1608535920000|2020-12-21 07:32:00|||||||||12
1608535940000|2020-12-21 07:32:20|||||||||20
1608535980000|2020-12-21 07:33:00|||||||||75
1608535990000|2020-12-21 07:33:10|||||||||5
1608536020000|2020-12-21 07:33:40|||||||||6
1608536040000|2020-12-21 07:34:00|||||||||4
1608536060000|2020-12-21 07:34:20|||||||||52
1608536080000|2020-12-21 07:34:40|||||||||21
1608536090000|2020-12-21 07:34:50|||||||||87
1608536100000|2020-12-21 07:35:00|||||||||85
1608536110000|2020-12-21 07:35:10|||||||||42
1608536120000|2020-12-21 07:35:20|||||||||40
1608536130000|2020-12-21 07:35:30|||||||||20
1608536140000|2020-12-21 07:35:40|||||||||2
1608536150000|2020-12-21 07:35:50|||||||||90
1608536160000|2020-12-21 07:36:00|||||||||237
1608536170000|2020-12-21 07:36:10|||||||||219
1608536180000|2020-12-21 07:36:20|||||||||9
1608536190000|2020-12-21 07:36:30|||||||||155
1608536210000|2020-12-21 07:36:50|||||||||1
1608536220000|2020-12-21 07:37:00|||||||||151
1608536240000|2020-12-21 07:37:20|||||||||200
1608536280000|2020-12-21 07:38:00|||||||||2
1608536300000|2020-12-21 07:38:20|||||||||25
1608536310000|2020-12-21 07:38:30|||||||||121
1608536320000|2020-12-21 07:38:40|||||||||9
1608536330000|2020-12-21 07:38:50|||||||||4
1608536350000|2020-12-21 07:39:10|||||||||227
1608536360000|2020-12-21 07:39:20|||||||||54
1608536370000|2020-12-21 07:39:30|||||||||1
1608536400000|2020-12-21 07:40:00|||||||||87
1608536410000|2020-12-21 07:40:10|||||||||2
1608536450000|2020-12-21 07:40:50|||||||||2
1608536460000|2020-12-21 07:41:00|||||||||1
1608536500000|2020-12-21 07:41:40|||||||||8
1608536510000|2020-12-21 07:41:50|||||||||10
1608536520000|2020-12-21 07:42:00|||||||||82
1608536530000|2020-12-21 07:42:10|||||||||4
1608536540000|2020-12-21 07:42:20|||||||||145
1608536550000|2020-12-21 07:42:30|||||||||203
1608536560000|2020-12-21 07:42:40|||||||||29
1608536570000|2020-12-21 07:42:50|||||||||25
1608536580000|2020-12-21 07:43:00|||||||||2
1608536610000|2020-12-21 07:43:30|||||||||30
1608536620000|2020-12-21 07:43:40|||||||||21
1608536630000|2020-12-21 07:43:50|||||||||25
1608536640000|2020-12-21 07:44:00|||||||||2
1608536650000|2020-12-21 07:44:10|||||||||3
1608536660000|2020-12-21 07:44:20|||||||||45
1608536670000|2020-12-21 07:44:30|||||||||47
1608536680000|2020-12-21 07:44:40|||||||||1
1608536690000|2020-12-21 07:44:50|||||||||3
1608536720000|2020-12-21 07:45:20|||||||||59
1608536750000|2020-12-21 07:45:50|||||||||26
1608536770000|2020-12-21 07:46:10|||||||||3
1608536800000|2020-12-21 07:46:40|||||||||29
1608536820000|2020-12-21 07:47:00|||||||||3
1608536830000|2020-12-21 07:47:10|||||||||5
1608536840000|2020-12-21 07:47:20|||||||||1
1608536860000|2020-12-21 07:47:40|||||||||36
1608536870000|2020-12-21 07:47:50|||||||||12
1608536890000|2020-12-21 07:48:10|||||||||24
1608536910000|2020-12-21 07:48:30|||||||||1
1608536920000|2020-12-21 07:48:40|||||||||29
1608536950000|2020-12-21 07:49:10|||||||||3
1608536990000|2020-12-21 07:49:50|||||||||1
1608537030000|2020-12-21 07:50:30|||||||||86
1608537040000|2020-12-21 07:50:40|||||||||58
1608537060000|2020-12-21 07:51:00|||||||||13
1608537100000|2020-12-21 07:51:40|||||||||532
1608537110000|2020-12-21 07:51:50|||||||||60
1608537120000|2020-12-21 07:52:00|||||||||12
1608537130000|2020-12-21 07:52:10|||||||||11
1608537140000|2020-12-21 07:52:20|||||||||10
1608537180000|2020-12-21 07:53:00|||||||||35
1608537220000|2020-12-21 07:53:40|||||||||1
1608537240000|2020-12-21 07:54:00|||||||||5
1608537270000|2020-12-21 07:54:30|||||||||83
1608537290000|2020-12-21 07:54:50|||||||||29
1608537320000|2020-12-21 07:55:20|||||||||1
1608537340000|2020-12-21 07:55:40|||||||||240
1608537360000|2020-12-21 07:56:00|||||||||160
1608537380000|2020-12-21 07:56:20|||||||||1
1608537390000|2020-12-21 07:56:30|||||||||52
1608537410000|2020-12-21 07:56:50|||||||||29
1608537480000|2020-12-21 07:58:00|||||||||62
1608537490000|2020-12-21 07:58:10|||||||||20
1608537520000|2020-12-21 07:58:40|||||||||20
1608537540000|2020-12-21 07:59:00|||||||||5
1608537550000|2020-12-21 07:59:10|||||||||3
1608537570000|2020-12-21 07:59:30|||||||||234
1608537580000|2020-12-21 07:59:40|||||||||620
1608537590000|2020-12-21 07:59:50|||||||||370
1608537600000|2020-12-21 08:00:00|||||||||586
1608537610000|2020-12-21 08:00:10|||||||||196
1608537620000|2020-12-21 08:00:20|||||||||892
1608537630000|2020-12-21 08:00:30|||||||||265
1608537640000|2020-12-21 08:00:40|||||||||507
1608537650000|2020-12-21 08:00:50|||||||||282
1608537660000|2020-12-21 08:01:00|||||||||193
1608537670000|2020-12-21 08:01:10|||||||||318
1608537680000|2020-12-21 08:01:20|||||||||603
1608537690000|2020-12-21 08:01:30|||||||||140
1608537700000|2020-12-21 08:01:40|||||||||309
1608537710000|2020-12-21 08:01:50|||||||||864
1608537720000|2020-12-21 08:02:00|||||||||576
1608537730000|2020-12-21 08:02:10|||||||||435
1608537740000|2020-12-21 08:02:20|||||||||217
1608537750000|2020-12-21 08:02:30|||||||||1176
1608537760000|2020-12-21 08:02:40|||||||||571
1608537770000|2020-12-21 08:02:50|||||||||269
1608537780000|2020-12-21 08:03:00|||||||||1774
1608537790000|2020-12-21 08:03:10|||||||||179
1608537800000|2020-12-21 08:03:20|||||||||128
1608537810000|2020-12-21 08:03:30|||||||||90
1608537820000|2020-12-21 08:03:40|||||||||347
1608537830000|2020-12-21 08:03:50|||||||||80
1608537840000|2020-12-21 08:04:00|||||||||12
1608537850000|2020-12-21 08:04:10|||||||||15
1608537860000|2020-12-21 08:04:20|||||||||178
1608537870000|2020-12-21 08:04:30|||||||||324
1608537880000|2020-12-21 08:04:40|||||||||243
1608537890000|2020-12-21 08:04:50|||||||||45
1608537900000|2020-12-21 08:05:00|||||||||375
1608537910000|2020-12-21 08:05:10|||||||||1054
1608537920000|2020-12-21 08:05:20|||||||||89
1608537930000|2020-12-21 08:05:30|||||||||594
1608537940000|2020-12-21 08:05:40|||||||||202
1608537950000|2020-12-21 08:05:50|||||||||882
1608537960000|2020-12-21 08:06:00|||||||||7
1608537970000|2020-12-21 08:06:10|||||||||182
1608537980000|2020-12-21 08:06:20|||||||||450
1608537990000|2020-12-21 08:06:30|||||||||89
1608538000000|2020-12-21 08:06:40|||||||||93
1608538010000|2020-12-21 08:06:50|||||||||632
1608538020000|2020-12-21 08:07:00|||||||||634
1608538030000|2020-12-21 08:07:10|||||||||50
1608538040000|2020-12-21 08:07:20|||||||||202
1608538050000|2020-12-21 08:07:30|||||||||48
1608538060000|2020-12-21 08:07:40|||||||||96
1608538070000|2020-12-21 08:07:50|||||||||830
1608538080000|2020-12-21 08:08:00|||||||||546
1608538090000|2020-12-21 08:08:10|||||||||1014
1608538100000|2020-12-21 08:08:20|||||||||855
1608538110000|2020-12-21 08:08:30|||||||||857
1608538120000|2020-12-21 08:08:40|||||||||252
1608538130000|2020-12-21 08:08:50|||||||||21
1608538140000|2020-12-21 08:09:00|||||||||126
1608538150000|2020-12-21 08:09:10|||||||||333
1608538160000|2020-12-21 08:09:20|||||||||143
1608538170000|2020-12-21 08:09:30|||||||||203
1608538180000|2020-12-21 08:09:40|||||||||157
1608538190000|2020-12-21 08:09:50|||||||||298
1608538200000|2020-12-21 08:10:00|||||||||33
1608538210000|2020-12-21 08:10:10|||||||||277
1608538220000|2020-12-21 08:10:20|||||||||288
1608538230000|2020-12-21 08:10:30|||||||||150
1608538240000|2020-12-21 08:10:40|||||||||27
1608538250000|2020-12-21 08:10:50|||||||||146
1608538260000|2020-12-21 08:11:00|||||||||697
1608538270000|2020-12-21 08:11:10|||||||||186
1608538280000|2020-12-21 08:11:20|||||||||361
1608538290000|2020-12-21 08:11:30|||||||||95
1608538300000|2020-12-21 08:11:40|||||||||91
1608538310000|2020-12-21 08:11:50|||||||||31
1608538320000|2020-12-21 08:12:00|||||||||62
1608538330000|2020-12-21 08:12:10|||||||||39
1608538340000|2020-12-21 08:12:20|||||||||43
1608538350000|2020-12-21 08:12:30|||||||||346
1608538360000|2020-12-21 08:12:40|||||||||201
1608538370000|2020-12-21 08:12:50|||||||||262
1608538380000|2020-12-21 08:13:00|||||||||66
1608538390000|2020-12-21 08:13:10|||||||||139
1608538400000|2020-12-21 08:13:20|||||||||310
1608538410000|2020-12-21 08:13:30|||||||||437
1608538420000|2020-12-21 08:13:40|||||||||7
1608538430000|2020-12-21 08:13:50|||||||||117
1608538440000|2020-12-21 08:14:00|||||||||123
1608538450000|2020-12-21 08:14:10|||||||||440
1608538460000|2020-12-21 08:14:20|||||||||162
1608538470000|2020-12-21 08:14:30|||||||||46
1608538480000|2020-12-21 08:14:40|||||||||121
1608538490000|2020-12-21 08:14:50|||||||||201
1608538500000|2020-12-21 08:15:00|||||||||304
1608538510000|2020-12-21 08:15:10|||||||||146
1608538520000|2020-12-21 08:15:20|||||||||206
1608538530000|2020-12-21 08:15:30|||||||||215
1608538540000|2020-12-21 08:15:40|||||||||988
1608538550000|2020-12-21 08:15:50|||||||||239
1608538560000|2020-12-21 08:16:00|||||||||623
1608538570000|2020-12-21 08:16:10|||||||||663
1608538580000|2020-12-21 08:16:20|||||||||502
1608538590000|2020-12-21 08:16:30|||||||||788
1608538600000|2020-12-21 08:16:40|||||||||288
1608538610000|2020-12-21 08:16:50|||||||||116
1608538620000|2020-12-21 08:17:00|||||||||800
1608538630000|2020-12-21 08:17:10|||||||||70
1608538640000|2020-12-21 08:17:20|||||||||73
1608538650000|2020-12-21 08:17:30|||||||||116
1608538660000|2020-12-21 08:17:40|||||||||23
1608538670000|2020-12-21 08:17:50|||||||||20
1608538680000|2020-12-21 08:18:00|||||||||133
1608538690000|2020-12-21 08:18:10|||||||||26
1608538700000|2020-12-21 08:18:20|||||||||46
1608538710000|2020-12-21 08:18:30|||||||||74
1608538720000|2020-12-21 08:18:40|||||||||387
1608538730000|2020-12-21 08:18:50|||||||||93
1608538740000|2020-12-21 08:19:00|||||||||12
1608538750000|2020-12-21 08:19:10|||||||||1
1608538760000|2020-12-21 08:19:20|||||||||250
1608538770000|2020-12-21 08:19:30|||||||||106
1608538780000|2020-12-21 08:19:40|||||||||185
1608538790000|2020-12-21 08:19:50|||||||||58
1608538800000|2020-12-21 08:20:00|||||||||91
1608538810000|2020-12-21 08:20:10|||||||||353
1608538820000|2020-12-21 08:20:20|||||||||214
1608538830000|2020-12-21 08:20:30|||||||||110
1608538840000|2020-12-21 08:20:40|||||||||1114
1608538850000|2020-12-21 08:20:50|||||||||60
1608538860000|2020-12-21 08:21:00|||||||||174
1608538880000|2020-12-21 08:21:20|||||||||540
1608538890000|2020-12-21 08:21:30|||||||||145
1608538900000|2020-12-21 08:21:40|||||||||87
1608538910000|2020-12-21 08:21:50|||||||||14
1608538920000|2020-12-21 08:22:00|||||||||223
1608538930000|2020-12-21 08:22:10|||||||||80
1608538940000|2020-12-21 08:22:20|||||||||22
1608538950000|2020-12-21 08:22:30|||||||||187
1608538960000|2020-12-21 08:22:40|||||||||60
1608538970000|2020-12-21 08:22:50|||||||||38
1608538980000|2020-12-21 08:23:00|||||||||111
1608538990000|2020-12-21 08:23:10|||||||||694
1608539000000|2020-12-21 08:23:20|||||||||592
1608539010000|2020-12-21 08:23:30|||||||||42
1608539020000|2020-12-21 08:23:40|||||||||42
1608539030000|2020-12-21 08:23:50|||||||||139
1608539040000|2020-12-21 08:24:00|||||||||112
1608539050000|2020-12-21 08:24:10|||||||||137
1608539060000|2020-12-21 08:24:20|||||||||336
1608539070000|2020-12-21 08:24:30|||||||||4
1608539080000|2020-12-21 08:24:40|||||||||545
1608539090000|2020-12-21 08:24:50|||||||||45
1608539100000|2020-12-21 08:25:00|||||||||209
1608539110000|2020-12-21 08:25:10|||||||||24
1608539130000|2020-12-21 08:25:30|||||||||96
1608539140000|2020-12-21 08:25:40|||||||||2
1608539160000|2020-12-21 08:26:00|||||||||141
1608539180000|2020-12-21 08:26:20|||||||||66
1608539190000|2020-12-21 08:26:30|||||||||234
1608539200000|2020-12-21 08:26:40|||||||||44
1608539210000|2020-12-21 08:26:50|||||||||3
1608539220000|2020-12-21 08:27:00|||||||||69
1608539230000|2020-12-21 08:27:10|||||||||53
1608539240000|2020-12-21 08:27:20|||||||||1
1608539250000|2020-12-21 08:27:30|||||||||22
1608539260000|2020-12-21 08:27:40|||||||||127
1608539280000|2020-12-21 08:28:00|||||||||22
1608539290000|2020-12-21 08:28:10|||||||||42
1608539300000|2020-12-21 08:28:20|||||||||22
1608539310000|2020-12-21 08:28:30|||||||||580
1608539320000|2020-12-21 08:28:40|||||||||64
1608539330000|2020-12-21 08:28:50|||||||||22
1608539340000|2020-12-21 08:29:00|||||||||184
1608539350000|2020-12-21 08:29:10|||||||||66
1608539360000|2020-12-21 08:29:20|||||||||91
1608539370000|2020-12-21 08:29:30|||||||||64
1608539380000|2020-12-21 08:29:40|||||||||8
1608539390000|2020-12-21 08:29:50|||||||||26
1608539400000|2020-12-21 08:30:00|||||||||9
1608539410000|2020-12-21 08:30:10|||||||||50
1608539420000|2020-12-21 08:30:20|||||||||41
1608539430000|2020-12-21 08:30:30|||||||||83
1608539440000|2020-12-21 08:30:40|||||||||22
1608539450000|2020-12-21 08:30:50|||||||||124
1608539460000|2020-12-21 08:31:00|||||||||232
1608539470000|2020-12-21 08:31:10|||||||||125
1608539480000|2020-12-21 08:31:20|||||||||213
1608539490000|2020-12-21 08:31:30|||||||||34
1608539500000|2020-12-21 08:31:40|||||||||6
1608539510000|2020-12-21 08:31:50|||||||||22
1608539520000|2020-12-21 08:32:00|||||||||6
1608539540000|2020-12-21 08:32:20|||||||||68
1608539560000|2020-12-21 08:32:40|||||||||22
1608539570000|2020-12-21 08:32:50|||||||||110
1608539580000|2020-12-21 08:33:00|||||||||60
1608539590000|2020-12-21 08:33:10|||||||||175
1608539610000|2020-12-21 08:33:30|||||||||28
1608539620000|2020-12-21 08:33:40|||||||||6
1608539630000|2020-12-21 08:33:50|||||||||121
1608539640000|2020-12-21 08:34:00|||||||||39
1608539650000|2020-12-21 08:34:10|||||||||28
1608539670000|2020-12-21 08:34:30|||||||||4
1608539680000|2020-12-21 08:34:40|||||||||22
1608539690000|2020-12-21 08:34:50|||||||||7
1608539700000|2020-12-21 08:35:00|||||||||224
1608539720000|2020-12-21 08:35:20|||||||||582
1608539730000|2020-12-21 08:35:30|||||||||36
1608539740000|2020-12-21 08:35:40|||||||||56
1608539750000|2020-12-21 08:35:50|||||||||22
1608539760000|2020-12-21 08:36:00|||||||||129
1608539780000|2020-12-21 08:36:20|||||||||13
1608539790000|2020-12-21 08:36:30|||||||||374
1608539800000|2020-12-21 08:36:40|||||||||310
1608539810000|2020-12-21 08:36:50|||||||||19
1608539820000|2020-12-21 08:37:00|||||||||32
1608539830000|2020-12-21 08:37:10|||||||||37
1608539840000|2020-12-21 08:37:20|||||||||228
1608539850000|2020-12-21 08:37:30|||||||||38
1608539860000|2020-12-21 08:37:40|||||||||44
1608539880000|2020-12-21 08:38:00|||||||||10
1608539890000|2020-12-21 08:38:10|||||||||42
1608539900000|2020-12-21 08:38:20|||||||||18
1608539910000|2020-12-21 08:38:30|||||||||36
1608539920000|2020-12-21 08:38:40|||||||||8
1608539940000|2020-12-21 08:39:00|||||||||29
1608539950000|2020-12-21 08:39:10|||||||||66
1608539960000|2020-12-21 08:39:20|||||||||12
1608539970000|2020-12-21 08:39:30|||||||||24
1608539980000|2020-12-21 08:39:40|||||||||69
1608539990000|2020-12-21 08:39:50|||||||||22
1608540000000|2020-12-21 08:40:00|||||||||29
1608540010000|2020-12-21 08:40:10|||||||||37
1608540020000|2020-12-21 08:40:20|||||||||5
1608540030000|2020-12-21 08:40:30|||||||||26
1608540040000|2020-12-21 08:40:40|||||||||729
1608540050000|2020-12-21 08:40:50|||||||||149
1608540060000|2020-12-21 08:41:00|||||||||9
1608540080000|2020-12-21 08:41:20|||||||||71
1608540090000|2020-12-21 08:41:30|||||||||1
1608540100000|2020-12-21 08:41:40|||||||||74
1608540110000|2020-12-21 08:41:50|||||||||31
1608540120000|2020-12-21 08:42:00|||||||||81
1608540130000|2020-12-21 08:42:10|||||||||30
1608540140000|2020-12-21 08:42:20|||||||||79
1608540150000|2020-12-21 08:42:30|||||||||1
1608540160000|2020-12-21 08:42:40|||||||||11
1608540170000|2020-12-21 08:42:50|||||||||544
1608540180000|2020-12-21 08:43:00|||||||||1
1608540200000|2020-12-21 08:43:20|||||||||109
1608540210000|2020-12-21 08:43:30|||||||||23
1608540220000|2020-12-21 08:43:40|||||||||61
1608540230000|2020-12-21 08:43:50|||||||||4
1608540240000|2020-12-21 08:44:00|||||||||31
1608540250000|2020-12-21 08:44:10|||||||||5
1608540260000|2020-12-21 08:44:20|||||||||22
1608540270000|2020-12-21 08:44:30|||||||||166
1608540280000|2020-12-21 08:44:40|||||||||171
1608540290000|2020-12-21 08:44:50|||||||||23
1608540300000|2020-12-21 08:45:00|||||||||110
1608540310000|2020-12-21 08:45:10|||||||||164
1608540320000|2020-12-21 08:45:20|||||||||43
1608540330000|2020-12-21 08:45:30|||||||||69
1608540340000|2020-12-21 08:45:40|||||||||22
1608540360000|2020-12-21 08:46:00|||||||||30
1608540390000|2020-12-21 08:46:30|||||||||60
1608540400000|2020-12-21 08:46:40|||||||||89
1608540420000|2020-12-21 08:47:00|||||||||181
1608540430000|2020-12-21 08:47:10|||||||||22
1608540440000|2020-12-21 08:47:20|||||||||63
1608540450000|2020-12-21 08:47:30|||||||||616
1608540460000|2020-12-21 08:47:40|||||||||94
1608540470000|2020-12-21 08:47:50|||||||||600
1608540480000|2020-12-21 08:48:00|||||||||59
1608540490000|2020-12-21 08:48:10|||||||||60
1608540500000|2020-12-21 08:48:20|||||||||83
1608540510000|2020-12-21 08:48:30|||||||||1
1608540520000|2020-12-21 08:48:40|||||||||32
1608540530000|2020-12-21 08:48:50|||||||||128
1608540540000|2020-12-21 08:49:00|||||||||7
1608540550000|2020-12-21 08:49:10|||||||||201
1608540580000|2020-12-21 08:49:40|||||||||52
1608540600000|2020-12-21 08:50:00|||||||||287
1608540620000|2020-12-21 08:50:20|||||||||2
1608540630000|2020-12-21 08:50:30|||||||||22
1608540640000|2020-12-21 08:50:40|||||||||143
1608540650000|2020-12-21 08:50:50|||||||||2701
1608540660000|2020-12-21 08:51:00|||||||||7
1608540670000|2020-12-21 08:51:10|||||||||14
1608540680000|2020-12-21 08:51:20|||||||||116
1608540690000|2020-12-21 08:51:30|||||||||4
1608540700000|2020-12-21 08:51:40|||||||||19
1608540710000|2020-12-21 08:51:50|||||||||18
1608540720000|2020-12-21 08:52:00|||||||||37
1608540730000|2020-12-21 08:52:10|||||||||9
1608540740000|2020-12-21 08:52:20|||||||||89
1608540750000|2020-12-21 08:52:30|||||||||14
1608540760000|2020-12-21 08:52:40|||||||||98
1608540770000|2020-12-21 08:52:50|||||||||197
1608540780000|2020-12-21 08:53:00|||||||||420
1608540790000|2020-12-21 08:53:10|||||||||706
1608540800000|2020-12-21 08:53:20|||||||||1334
1608540810000|2020-12-21 08:53:30|||||||||49
1608540820000|2020-12-21 08:53:40|||||||||81
1608540830000|2020-12-21 08:53:50|||||||||39
1608540840000|2020-12-21 08:54:00|||||||||1047
1608540850000|2020-12-21 08:54:10|||||||||68
1608540860000|2020-12-21 08:54:20|||||||||163
1608540870000|2020-12-21 08:54:30|||||||||17
1608540880000|2020-12-21 08:54:40|||||||||803
1608540890000|2020-12-21 08:54:50|||||||||69
1608540900000|2020-12-21 08:55:00|||||||||909
1608540910000|2020-12-21 08:55:10|||||||||14
1608540920000|2020-12-21 08:55:20|||||||||168
1608540930000|2020-12-21 08:55:30|||||||||21
1608540940000|2020-12-21 08:55:40|||||||||16
1608540950000|2020-12-21 08:55:50|||||||||7
1608540960000|2020-12-21 08:56:00|||||||||11
1608540970000|2020-12-21 08:56:10|||||||||263
1608540990000|2020-12-21 08:56:30|||||||||1
1608541020000|2020-12-21 08:57:00|||||||||6
1608541040000|2020-12-21 08:57:20|||||||||5
1608541070000|2020-12-21 08:57:50|||||||||1
1608541080000|2020-12-21 08:58:00|||||||||10
1608541090000|2020-12-21 08:58:10|||||||||2
1608541100000|2020-12-21 08:58:20|||||||||47
1608541120000|2020-12-21 08:58:40|||||||||2
1608541140000|2020-12-21 08:59:00|||||||||6
1608541170000|2020-12-21 08:59:30|||||||||9
1608541180000|2020-12-21 08:59:40|||||||||500
1608541190000|2020-12-21 08:59:50|||||||||200
1608541200000|2020-12-21 09:00:00|||||||||635
1608541210000|2020-12-21 09:00:10|||||||||2
1608541220000|2020-12-21 09:00:20|||||||||29
1608541230000|2020-12-21 09:00:30|||||||||22
1608541250000|2020-12-21 09:00:50|||||||||164
1608541260000|2020-12-21 09:01:00|||||||||441
1608541270000|2020-12-21 09:01:10|||||||||11
1608541300000|2020-12-21 09:01:40|||||||||75
1608541310000|2020-12-21 09:01:50|||||||||504
1608541320000|2020-12-21 09:02:00|||||||||677
1608541330000|2020-12-21 09:02:10|||||||||589
1608541340000|2020-12-21 09:02:20|||||||||1
1608541360000|2020-12-21 09:02:40|||||||||721
1608541380000|2020-12-21 09:03:00|||||||||108
1608541390000|2020-12-21 09:03:10|||||||||5
1608541420000|2020-12-21 09:03:40|||||||||9
1608541440000|2020-12-21 09:04:00|||||||||52
1608541460000|2020-12-21 09:04:20|||||||||2
1608541490000|2020-12-21 09:04:50|||||||||2
1608541500000|2020-12-21 09:05:00|||||||||8
1608541520000|2020-12-21 09:05:20|||||||||4
1608541530000|2020-12-21 09:05:30|||||||||3
1608541550000|2020-12-21 09:05:50|||||||||5
1608541560000|2020-12-21 09:06:00|||||||||10
1608541570000|2020-12-21 09:06:10|||||||||5
1608541580000|2020-12-21 09:06:20|||||||||413
1608541590000|2020-12-21 09:06:30|||||||||33
1608541600000|2020-12-21 09:06:40|||||||||65
1608541610000|2020-12-21 09:06:50|||||||||431
1608541620000|2020-12-21 09:07:00|||||||||133
1608541630000|2020-12-21 09:07:10|||||||||2
1608541670000|2020-12-21 09:07:50|||||||||1
1608541680000|2020-12-21 09:08:00|||||||||9
1608541710000|2020-12-21 09:08:30|||||||||40
1608541720000|2020-12-21 09:08:40|||||||||122
1608541730000|2020-12-21 09:08:50|||||||||11
1608541740000|2020-12-21 09:09:00|||||||||1
1608541750000|2020-12-21 09:09:10|||||||||305
1608541760000|2020-12-21 09:09:20|||||||||176
1608541780000|2020-12-21 09:09:40|||||||||100
1608541790000|2020-12-21 09:09:50|||||||||261
1608541800000|2020-12-21 09:10:00|||||||||101
1608541810000|2020-12-21 09:10:10|||||||||141
1608541820000|2020-12-21 09:10:20|||||||||1
1608541880000|2020-12-21 09:11:20|||||||||11
1608541890000|2020-12-21 09:11:30|||||||||40
1608541900000|2020-12-21 09:11:40|||||||||9
1608541920000|2020-12-21 09:12:00|||||||||28
1608541960000|2020-12-21 09:12:40|||||||||70
1608541980000|2020-12-21 09:13:00|||||||||25
1608541990000|2020-12-21 09:13:10|||||||||43
1608542010000|2020-12-21 09:13:30|||||||||6
1608542020000|2020-12-21 09:13:40|||||||||6
1608542030000|2020-12-21 09:13:50|||||||||502
1608542040000|2020-12-21 09:14:00|||||||||98
1608542050000|2020-12-21 09:14:10|||||||||8
1608542060000|2020-12-21 09:14:20|||||||||1
1608542070000|2020-12-21 09:14:30|||||||||3
1608542090000|2020-12-21 09:14:50|||||||||25
1608542100000|2020-12-21 09:15:00|||||||||38
1608542130000|2020-12-21 09:15:30|||||||||52
1608542150000|2020-12-21 09:15:50|||||||||8
1608542160000|2020-12-21 09:16:00|||||||||25
1608542170000|2020-12-21 09:16:10|||||||||208
1608542180000|2020-12-21 09:16:20|||||||||25
1608542200000|2020-12-21 09:16:40|||||||||20
1608542210000|2020-12-21 09:16:50|||||||||12
1608542220000|2020-12-21 09:17:00|||||||||6
1608542240000|2020-12-21 09:17:20|||||||||110
1608542250000|2020-12-21 09:17:30|||||||||46
1608542270000|2020-12-21 09:17:50|||||||||1500
1608542280000|2020-12-21 09:18:00|||||||||8
1608542320000|2020-12-21 09:18:40|||||||||2
1608542330000|2020-12-21 09:18:50|||||||||7
1608542340000|2020-12-21 09:19:00|||||||||8
1608542360000|2020-12-21 09:19:20|||||||||1
1608542380000|2020-12-21 09:19:40|||||||||142
1608542400000|2020-12-21 09:20:00|||||||||8
1608542420000|2020-12-21 09:20:20|||||||||74
1608542430000|2020-12-21 09:20:30|||||||||60
1608542470000|2020-12-21 09:21:10|||||||||117
1608542490000|2020-12-21 09:21:30|||||||||8
1608542510000|2020-12-21 09:21:50|||||||||105
1608542520000|2020-12-21 09:22:00|||||||||10
1608542530000|2020-12-21 09:22:10|||||||||3
1608542570000|2020-12-21 09:22:50|||||||||233
1608542580000|2020-12-21 09:23:00|||||||||207
1608542590000|2020-12-21 09:23:10|||||||||202
1608542600000|2020-12-21 09:23:20|||||||||11
1608542630000|2020-12-21 09:23:50|||||||||15
1608542640000|2020-12-21 09:24:00|||||||||93
1608542650000|2020-12-21 09:24:10|||||||||20
1608542680000|2020-12-21 09:24:40|||||||||150
1608542690000|2020-12-21 09:24:50|||||||||1
1608542700000|2020-12-21 09:25:00|||||||||246
1608542710000|2020-12-21 09:25:10|||||||||370
1608542720000|2020-12-21 09:25:20|||||||||48
1608542730000|2020-12-21 09:25:30|||||||||124
1608542740000|2020-12-21 09:25:40|||||||||3
1608542760000|2020-12-21 09:26:00|||||||||205
1608542770000|2020-12-21 09:26:10|||||||||68
1608542780000|2020-12-21 09:26:20|||||||||211
1608542820000|2020-12-21 09:27:00|||||||||6
1608542880000|2020-12-21 09:28:00|||||||||137
1608542890000|2020-12-21 09:28:10|||||||||495
1608542900000|2020-12-21 09:28:20|||||||||550
1608542910000|2020-12-21 09:28:30|||||||||887
1608542960000|2020-12-21 09:29:20|||||||||74
1608542980000|2020-12-21 09:29:40|||||||||372
1608542990000|2020-12-21 09:29:50|||||||||45
1608543000000|2020-12-21 09:30:00|||||||||27
1608543010000|2020-12-21 09:30:10|||||||||31
1608543020000|2020-12-21 09:30:20|||||||||70
1608543030000|2020-12-21 09:30:30|||||||||70
1608543040000|2020-12-21 09:30:40|||||||||20
1608543050000|2020-12-21 09:30:50|||||||||1
1608543060000|2020-12-21 09:31:00|||||||||13
1608543090000|2020-12-21 09:31:30|||||||||23
1608543100000|2020-12-21 09:31:40|||||||||8
1608543130000|2020-12-21 09:32:10|||||||||26
1608543150000|2020-12-21 09:32:30|||||||||11
1608543170000|2020-12-21 09:32:50|||||||||17
1608543180000|2020-12-21 09:33:00|||||||||6
1608543220000|2020-12-21 09:33:40|||||||||2
1608543240000|2020-12-21 09:34:00|||||||||40
1608543270000|2020-12-21 09:34:30|||||||||60
1608543290000|2020-12-21 09:34:50|||||||||7
1608543310000|2020-12-21 09:35:10|||||||||101
1608543320000|2020-12-21 09:35:20|||||||||185
1608543330000|2020-12-21 09:35:30|||||||||8
1608543360000|2020-12-21 09:36:00|||||||||89
1608543390000|2020-12-21 09:36:30|||||||||387
1608543400000|2020-12-21 09:36:40|||||||||33
1608543450000|2020-12-21 09:37:30|||||||||9
1608543480000|2020-12-21 09:38:00|||||||||86
1608543490000|2020-12-21 09:38:10|||||||||1
1608543520000|2020-12-21 09:38:40|||||||||97
1608543540000|2020-12-21 09:39:00|||||||||7
1608543550000|2020-12-21 09:39:10|||||||||2
1608543600000|2020-12-21 09:40:00|||||||||74
1608543620000|2020-12-21 09:40:20|||||||||7
1608543650000|2020-12-21 09:40:50|||||||||1
1608543660000|2020-12-21 09:41:00|||||||||7
1608543690000|2020-12-21 09:41:30|||||||||2
1608543700000|2020-12-21 09:41:40|||||||||4
1608543710000|2020-12-21 09:41:50|||||||||3
1608543750000|2020-12-21 09:42:30|||||||||122
1608543780000|2020-12-21 09:43:00|||||||||6
1608543790000|2020-12-21 09:43:10|||||||||133
1608543800000|2020-12-21 09:43:20|||||||||66
1608543820000|2020-12-21 09:43:40|||||||||7
1608543830000|2020-12-21 09:43:50|||||||||78
1608543840000|2020-12-21 09:44:00|||||||||83
1608543860000|2020-12-21 09:44:20|||||||||519
1608543870000|2020-12-21 09:44:30|||||||||112
1608543880000|2020-12-21 09:44:40|||||||||63
1608543890000|2020-12-21 09:44:50|||||||||132
1608543900000|2020-12-21 09:45:00|||||||||110
1608543910000|2020-12-21 09:45:10|||||||||85
1608543920000|2020-12-21 09:45:20|||||||||188
1608543930000|2020-12-21 09:45:30|||||||||413
1608543940000|2020-12-21 09:45:40|||||||||20
1608543970000|2020-12-21 09:46:10|||||||||173
1608543980000|2020-12-21 09:46:20|||||||||403
1608543990000|2020-12-21 09:46:30|||||||||540
1608544000000|2020-12-21 09:46:40|||||||||14
1608544010000|2020-12-21 09:46:50|||||||||10
1608544020000|2020-12-21 09:47:00|||||||||7
1608544030000|2020-12-21 09:47:10|||||||||20
1608544040000|2020-12-21 09:47:20|||||||||10
1608544050000|2020-12-21 09:47:30|||||||||5
1608544090000|2020-12-21 09:48:10|||||||||1
1608544100000|2020-12-21 09:48:20|||||||||60
1608544110000|2020-12-21 09:48:30|||||||||41
1608544130000|2020-12-21 09:48:50|||||||||71
1608544140000|2020-12-21 09:49:00|||||||||4
1608544150000|2020-12-21 09:49:10|||||||||501
1608544160000|2020-12-21 09:49:20|||||||||9
1608544190000|2020-12-21 09:49:50|||||||||22
1608544200000|2020-12-21 09:50:00|||||||||6
1608544210000|2020-12-21 09:50:10|||||||||5
1608544230000|2020-12-21 09:50:30|||||||||5
1608544240000|2020-12-21 09:50:40|||||||||17
1608544260000|2020-12-21 09:51:00|||||||||74
1608544270000|2020-12-21 09:51:10|||||||||98
1608544280000|2020-12-21 09:51:20|||||||||47
1608544290000|2020-12-21 09:51:30|||||||||2
1608544310000|2020-12-21 09:51:50|||||||||8
1608544330000|2020-12-21 09:52:10|||||||||5
1608544340000|2020-12-21 09:52:20|||||||||7
1608544350000|2020-12-21 09:52:30|||||||||1089
1608544360000|2020-12-21 09:52:40|||||||||12
1608544380000|2020-12-21 09:53:00|||||||||6
1608544390000|2020-12-21 09:53:10|||||||||42
1608544400000|2020-12-21 09:53:20|||||||||20
1608544410000|2020-12-21 09:53:30|||||||||81
1608544420000|2020-12-21 09:53:40|||||||||751
1608544430000|2020-12-21 09:53:50|||||||||73
1608544460000|2020-12-21 09:54:20|||||||||1
1608544480000|2020-12-21 09:54:40|||||||||100
1608544490000|2020-12-21 09:54:50|||||||||7
1608544510000|2020-12-21 09:55:10|||||||||1
1608544520000|2020-12-21 09:55:20|||||||||9
1608544570000|2020-12-21 09:56:10|||||||||60
1608544580000|2020-12-21 09:56:20|||||||||10
1608544600000|2020-12-21 09:56:40|||||||||26
1608544610000|2020-12-21 09:56:50|||||||||11
1608544630000|2020-12-21 09:57:10|||||||||54
1608544650000|2020-12-21 09:57:30|||||||||9
1608544660000|2020-12-21 09:57:40|||||||||100
1608544680000|2020-12-21 09:58:00|||||||||66
1608544690000|2020-12-21 09:58:10|||||||||1
1608544700000|2020-12-21 09:58:20|||||||||1
1608544710000|2020-12-21 09:58:30|||||||||58
1608544730000|2020-12-21 09:58:50|||||||||250
1608544740000|2020-12-21 09:59:00|||||||||21
1608544760000|2020-12-21 09:59:20|||||||||40
1608544780000|2020-12-21 09:59:40|||||||||1
1608544800000|2020-12-21 10:00:00|||||||||123
1608544810000|2020-12-21 10:00:10|||||||||79
1608544820000|2020-12-21 10:00:20|||||||||19
1608544830000|2020-12-21 10:00:30|||||||||420
1608544880000|2020-12-21 10:01:20|||||||||629
1608544890000|2020-12-21 10:01:30|||||||||74
1608544900000|2020-12-21 10:01:40|||||||||4
1608544910000|2020-12-21 10:01:50|||||||||97
1608544920000|2020-12-21 10:02:00|||||||||80
1608544930000|2020-12-21 10:02:10|||||||||6
1608544940000|2020-12-21 10:02:20|||||||||28
1608544950000|2020-12-21 10:02:30|||||||||2
1608544980000|2020-12-21 10:03:00|||||||||35
1608545010000|2020-12-21 10:03:30|||||||||336
1608545020000|2020-12-21 10:03:40|||||||||50
1608545030000|2020-12-21 10:03:50|||||||||3
1608545040000|2020-12-21 10:04:00|||||||||61
1608545060000|2020-12-21 10:04:20|||||||||235
1608545070000|2020-12-21 10:04:30|||||||||3
1608545090000|2020-12-21 10:04:50|||||||||926
1608545100000|2020-12-21 10:05:00|||||||||34
1608545110000|2020-12-21 10:05:10|||||||||1
1608545120000|2020-12-21 10:05:20|||||||||26
1608545140000|2020-12-21 10:05:40|||||||||28
1608545160000|2020-12-21 10:06:00|||||||||3
1608545170000|2020-12-21 10:06:10|||||||||6
1608545180000|2020-12-21 10:06:20|||||||||1
1608545190000|2020-12-21 10:06:30|||||||||1
1608545200000|2020-12-21 10:06:40|||||||||211
1608545210000|2020-12-21 10:06:50|||||||||36
1608545220000|2020-12-21 10:07:00|||||||||104
1608545230000|2020-12-21 10:07:10|||||||||4
1608545240000|2020-12-21 10:07:20|||||||||10
1608545250000|2020-12-21 10:07:30|||||||||18
1608545270000|2020-12-21 10:07:50|||||||||132
1608545280000|2020-12-21 10:08:00|||||||||23
1608545290000|2020-12-21 10:08:10|||||||||34
1608545300000|2020-12-21 10:08:20|||||||||15
1608545320000|2020-12-21 10:08:40|||||||||102
1608545330000|2020-12-21 10:08:50|||||||||51
1608545340000|2020-12-21 10:09:00|||||||||44
1608545350000|2020-12-21 10:09:10|||||||||301
1608545360000|2020-12-21 10:09:20|||||||||115
1608545370000|2020-12-21 10:09:30|||||||||2
1608545390000|2020-12-21 10:09:50|||||||||300
1608545410000|2020-12-21 10:10:10|||||||||173
1608545440000|2020-12-21 10:10:40|||||||||22
1608545460000|2020-12-21 10:11:00|||||||||40
1608545470000|2020-12-21 10:11:10|||||||||18
1608545480000|2020-12-21 10:11:20|||||||||2
1608545520000|2020-12-21 10:12:00|||||||||22
1608545540000|2020-12-21 10:12:20|||||||||1
1608545600000|2020-12-21 10:13:20|||||||||7
1608545610000|2020-12-21 10:13:30|||||||||144
1608545620000|2020-12-21 10:13:40|||||||||14
1608545650000|2020-12-21 10:14:10|||||||||20
1608545670000|2020-12-21 10:14:30|||||||||353
1608545680000|2020-12-21 10:14:40|||||||||10
1608545690000|2020-12-21 10:14:50|||||||||144
1608545700000|2020-12-21 10:15:00|||||||||296
1608545710000|2020-12-21 10:15:10|||||||||10
1608545720000|2020-12-21 10:15:20|||||||||711
1608545740000|2020-12-21 10:15:40|||||||||388
1608545750000|2020-12-21 10:15:50|||||||||41
1608545760000|2020-12-21 10:16:00|||||||||109
1608545770000|2020-12-21 10:16:10|||||||||582
1608545780000|2020-12-21 10:16:20|||||||||40
1608545790000|2020-12-21 10:16:30|||||||||12
1608545800000|2020-12-21 10:16:40|||||||||20
1608545810000|2020-12-21 10:16:50|||||||||93
1608545820000|2020-12-21 10:17:00|||||||||35
1608545830000|2020-12-21 10:17:10|||||||||119
1608545840000|2020-12-21 10:17:20|||||||||3
1608545870000|2020-12-21 10:17:50|||||||||41
1608545880000|2020-12-21 10:18:00|||||||||60
1608545890000|2020-12-21 10:18:10|||||||||1
1608545900000|2020-12-21 10:18:20|||||||||26
1608545910000|2020-12-21 10:18:30|||||||||66
1608545920000|2020-12-21 10:18:40|||||||||3
1608545940000|2020-12-21 10:19:00|||||||||7
1608545960000|2020-12-21 10:19:20|||||||||7
1608545980000|2020-12-21 10:19:40|||||||||1
1608546010000|2020-12-21 10:20:10|||||||||219
1608546020000|2020-12-21 10:20:20|||||||||231
1608546030000|2020-12-21 10:20:30|||||||||95
1608546040000|2020-12-21 10:20:40|||||||||65
1608546050000|2020-12-21 10:20:50|||||||||21
1608546060000|2020-12-21 10:21:00|||||||||9
1608546070000|2020-12-21 10:21:10|||||||||3
1608546080000|2020-12-21 10:21:20|||||||||3
1608546090000|2020-12-21 10:21:30|||||||||42
1608546100000|2020-12-21 10:21:40|||||||||18
1608546110000|2020-12-21 10:21:50|||||||||150
1608546120000|2020-12-21 10:22:00|||||||||7
1608546130000|2020-12-21 10:22:10|||||||||123
1608546140000|2020-12-21 10:22:20|||||||||2
1608546150000|2020-12-21 10:22:30|||||||||220
1608546170000|2020-12-21 10:22:50|||||||||84
1608546180000|2020-12-21 10:23:00|||||||||6
1608546190000|2020-12-21 10:23:10|||||||||77
1608546200000|2020-12-21 10:23:20|||||||||7
1608546210000|2020-12-21 10:23:30|||||||||48
1608546220000|2020-12-21 10:23:40|||||||||61
1608546240000|2020-12-21 10:24:00|||||||||18
1608546250000|2020-12-21 10:24:10|||||||||1
1608546260000|2020-12-21 10:24:20|||||||||781
1608546270000|2020-12-21 10:24:30|||||||||263
1608546290000|2020-12-21 10:24:50|||||||||184
1608546300000|2020-12-21 10:25:00|||||||||507
1608546310000|2020-12-21 10:25:10|||||||||32
1608546320000|2020-12-21 10:25:20|||||||||11
1608546330000|2020-12-21 10:25:30|||||||||278
1608546350000|2020-12-21 10:25:50|||||||||15
1608546360000|2020-12-21 10:26:00|||||||||93
1608546370000|2020-12-21 10:26:10|||||||||27
1608546380000|2020-12-21 10:26:20|||||||||14
1608546390000|2020-12-21 10:26:30|||||||||19
1608546400000|2020-12-21 10:26:40|||||||||433
1608546410000|2020-12-21 10:26:50|||||||||11
1608546420000|2020-12-21 10:27:00|||||||||54
1608546430000|2020-12-21 10:27:10|||||||||12
1608546440000|2020-12-21 10:27:20|||||||||46
1608546450000|2020-12-21 10:27:30|||||||||23
1608546460000|2020-12-21 10:27:40|||||||||173
1608546470000|2020-12-21 10:27:50|||||||||11
1608546480000|2020-12-21 10:28:00|||||||||547
1608546490000|2020-12-21 10:28:10|||||||||360
1608546500000|2020-12-21 10:28:20|||||||||328
1608546510000|2020-12-21 10:28:30|||||||||92
1608546520000|2020-12-21 10:28:40|||||||||87
1608546530000|2020-12-21 10:28:50|||||||||520
1608546540000|2020-12-21 10:29:00|||||||||37
1608546550000|2020-12-21 10:29:10|||||||||30
1608546560000|2020-12-21 10:29:20|||||||||7
1608546570000|2020-12-21 10:29:30|||||||||115
1608546580000|2020-12-21 10:29:40|||||||||8
1608546590000|2020-12-21 10:29:50|||||||||1
1608546600000|2020-12-21 10:30:00|||||||||161
1608546610000|2020-12-21 10:30:10|||||||||72
1608546620000|2020-12-21 10:30:20|||||||||22
1608546630000|2020-12-21 10:30:30|||||||||15
1608546640000|2020-12-21 10:30:40|||||||||10
1608546650000|2020-12-21 10:30:50|||||||||5
1608546660000|2020-12-21 10:31:00|||||||||455
1608546670000|2020-12-21 10:31:10|||||||||358
1608546680000|2020-12-21 10:31:20|||||||||2368
1608546690000|2020-12-21 10:31:30|||||||||204
1608546700000|2020-12-21 10:31:40|||||||||1121
1608546710000|2020-12-21 10:31:50|||||||||1538
1608546720000|2020-12-21 10:32:00|||||||||66
1608546730000|2020-12-21 10:32:10|||||||||26
1608546740000|2020-12-21 10:32:20|||||||||81
1608546750000|2020-12-21 10:32:30|||||||||40
1608546760000|2020-12-21 10:32:40|||||||||80
1608546770000|2020-12-21 10:32:50|||||||||464
1608546780000|2020-12-21 10:33:00|||||||||709
1608546790000|2020-12-21 10:33:10|||||||||35
1608546800000|2020-12-21 10:33:20|||||||||483
1608546810000|2020-12-21 10:33:30|||||||||105
1608546820000|2020-12-21 10:33:40|||||||||647
1608546830000|2020-12-21 10:33:50|||||||||21
1608546840000|2020-12-21 10:34:00|||||||||53
1608546850000|2020-12-21 10:34:10|||||||||48
1608546860000|2020-12-21 10:34:20|||||||||3
1608546870000|2020-12-21 10:34:30|||||||||1045
1608546880000|2020-12-21 10:34:40|||||||||555
1608546890000|2020-12-21 10:34:50|||||||||21
1608546900000|2020-12-21 10:35:00|||||||||42
1608546910000|2020-12-21 10:35:10|||||||||4
1608546920000|2020-12-21 10:35:20|||||||||75
1608546930000|2020-12-21 10:35:30|||||||||123
1608546960000|2020-12-21 10:36:00|||||||||3
1608546970000|2020-12-21 10:36:10|||||||||34
1608546980000|2020-12-21 10:36:20|||||||||17
1608547000000|2020-12-21 10:36:40|||||||||2
1608547020000|2020-12-21 10:37:00|||||||||150
1608547030000|2020-12-21 10:37:10|||||||||9
1608547050000|2020-12-21 10:37:30|||||||||4
1608547060000|2020-12-21 10:37:40|||||||||1
1608547070000|2020-12-21 10:37:50|||||||||4
1608547080000|2020-12-21 10:38:00|||||||||11
1608547090000|2020-12-21 10:38:10|||||||||334
1608547100000|2020-12-21 10:38:20|||||||||26
1608547110000|2020-12-21 10:38:30|||||||||34
1608547120000|2020-12-21 10:38:40|||||||||101
1608547130000|2020-12-21 10:38:50|||||||||754
1608547140000|2020-12-21 10:39:00|||||||||10
1608547150000|2020-12-21 10:39:10|||||||||105
1608547160000|2020-12-21 10:39:20|||||||||122
1608547180000|2020-12-21 10:39:40|||||||||27
1608547190000|2020-12-21 10:39:50|||||||||16
1608547200000|2020-12-21 10:40:00|||||||||760
1608547210000|2020-12-21 10:40:10|||||||||42
1608547220000|2020-12-21 10:40:20|||||||||50
1608547260000|2020-12-21 10:41:00|||||||||124
1608547270000|2020-12-21 10:41:10|||||||||178
1608547280000|2020-12-21 10:41:20|||||||||183
1608547290000|2020-12-21 10:41:30|||||||||413
1608547300000|2020-12-21 10:41:40|||||||||32
1608547320000|2020-12-21 10:42:00|||||||||6
1608547330000|2020-12-21 10:42:10|||||||||213
1608547350000|2020-12-21 10:42:30|||||||||99
1608547370000|2020-12-21 10:42:50|||||||||51
1608547380000|2020-12-21 10:43:00|||||||||6
1608547410000|2020-12-21 10:43:30|||||||||116
1608547420000|2020-12-21 10:43:40|||||||||426
1608547440000|2020-12-21 10:44:00|||||||||66
1608547460000|2020-12-21 10:44:20|||||||||717
1608547480000|2020-12-21 10:44:40|||||||||592
1608547490000|2020-12-21 10:44:50|||||||||344
1608547500000|2020-12-21 10:45:00|||||||||87
1608547510000|2020-12-21 10:45:10|||||||||77
1608547520000|2020-12-21 10:45:20|||||||||350
1608547540000|2020-12-21 10:45:40|||||||||248
1608547550000|2020-12-21 10:45:50|||||||||89
1608547560000|2020-12-21 10:46:00|||||||||415
1608547570000|2020-12-21 10:46:10|||||||||84
1608547580000|2020-12-21 10:46:20|||||||||472
1608547590000|2020-12-21 10:46:30|||||||||157
1608547610000|2020-12-21 10:46:50|||||||||138
1608547620000|2020-12-21 10:47:00|||||||||1602
1608547630000|2020-12-21 10:47:10|||||||||244
1608547640000|2020-12-21 10:47:20|||||||||200
1608547650000|2020-12-21 10:47:30|||||||||197
1608547670000|2020-12-21 10:47:50|||||||||688
1608547680000|2020-12-21 10:48:00|||||||||77
1608547690000|2020-12-21 10:48:10|||||||||145
1608547710000|2020-12-21 10:48:30|||||||||121
1608547730000|2020-12-21 10:48:50|||||||||663
1608547740000|2020-12-21 10:49:00|||||||||411
1608547750000|2020-12-21 10:49:10|||||||||567
1608547760000|2020-12-21 10:49:20|||||||||196
1608547770000|2020-12-21 10:49:30|||||||||204
1608547800000|2020-12-21 10:50:00|||||||||68
1608547810000|2020-12-21 10:50:10|||||||||58
1608547820000|2020-12-21 10:50:20|||||||||116
1608547830000|2020-12-21 10:50:30|||||||||2534
1608547840000|2020-12-21 10:50:40|||||||||466
1608547850000|2020-12-21 10:50:50|||||||||2441
1608547860000|2020-12-21 10:51:00|||||||||165
1608547870000|2020-12-21 10:51:10|||||||||177
1608547890000|2020-12-21 10:51:30|||||||||155
1608547900000|2020-12-21 10:51:40|||||||||562
1608547910000|2020-12-21 10:51:50|||||||||96
1608547920000|2020-12-21 10:52:00|||||||||6
1608547940000|2020-12-21 10:52:20|||||||||1
1608547950000|2020-12-21 10:52:30|||||||||139
1608547960000|2020-12-21 10:52:40|||||||||84
1608547970000|2020-12-21 10:52:50|||||||||46
1608547980000|2020-12-21 10:53:00|||||||||111
1608547990000|2020-12-21 10:53:10|||||||||55
1608548000000|2020-12-21 10:53:20|||||||||606
1608548010000|2020-12-21 10:53:30|||||||||593
1608548020000|2020-12-21 10:53:40|||||||||175
1608548030000|2020-12-21 10:53:50|||||||||736
1608548040000|2020-12-21 10:54:00|||||||||1
1608548050000|2020-12-21 10:54:10|||||||||167
1608548060000|2020-12-21 10:54:20|||||||||18
1608548070000|2020-12-21 10:54:30|||||||||100
1608548080000|2020-12-21 10:54:40|||||||||419
1608548090000|2020-12-21 10:54:50|||||||||417
1608548100000|2020-12-21 10:55:00|||||||||80
1608548110000|2020-12-21 10:55:10|||||||||177
1608548120000|2020-12-21 10:55:20|||||||||39
1608548130000|2020-12-21 10:55:30|||||||||66
1608548140000|2020-12-21 10:55:40|||||||||41
1608548150000|2020-12-21 10:55:50|||||||||716
1608548160000|2020-12-21 10:56:00|||||||||440
1608548170000|2020-12-21 10:56:10|||||||||152
1608548180000|2020-12-21 10:56:20|||||||||125
1608548190000|2020-12-21 10:56:30|||||||||828
1608548200000|2020-12-21 10:56:40|||||||||26
1608548210000|2020-12-21 10:56:50|||||||||1
1608548220000|2020-12-21 10:57:00|||||||||669
1608548230000|2020-12-21 10:57:10|||||||||602
1608548240000|2020-12-21 10:57:20|||||||||2
1608548250000|2020-12-21 10:57:30|||||||||213
1608548260000|2020-12-21 10:57:40|||||||||3
1608548270000|2020-12-21 10:57:50|||||||||267
1608548280000|2020-12-21 10:58:00|||||||||149
1608548290000|2020-12-21 10:58:10|||||||||160
1608548300000|2020-12-21 10:58:20|||||||||16
1608548310000|2020-12-21 10:58:30|||||||||36
1608548320000|2020-12-21 10:58:40|||||||||1
1608548330000|2020-12-21 10:58:50|||||||||133
1608548340000|2020-12-21 10:59:00|||||||||15
1608548350000|2020-12-21 10:59:10|||||||||133
1608548360000|2020-12-21 10:59:20|||||||||147
1608548370000|2020-12-21 10:59:30|||||||||113
1608548380000|2020-12-21 10:59:40|||||||||118
1608548390000|2020-12-21 10:59:50|||||||||28
1608548400000|2020-12-21 11:00:00|||||||||55
1608548410000|2020-12-21 11:00:10|||||||||26
1608548420000|2020-12-21 11:00:20|||||||||75
1608548430000|2020-12-21 11:00:30|||||||||118
1608548440000|2020-12-21 11:00:40|||||||||35
1608548450000|2020-12-21 11:00:50|||||||||40
1608548460000|2020-12-21 11:01:00|||||||||7
1608548470000|2020-12-21 11:01:10|||||||||7
1608548490000|2020-12-21 11:01:30|||||||||194
1608548500000|2020-12-21 11:01:40|||||||||38
1608548510000|2020-12-21 11:01:50|||||||||23
1608548520000|2020-12-21 11:02:00|||||||||9
1608548540000|2020-12-21 11:02:20|||||||||61
1608548550000|2020-12-21 11:02:30|||||||||1
1608548560000|2020-12-21 11:02:40|||||||||142
1608548570000|2020-12-21 11:02:50|||||||||61
1608548580000|2020-12-21 11:03:00|||||||||7
1608548590000|2020-12-21 11:03:10|||||||||1
1608548600000|2020-12-21 11:03:20|||||||||45
1608548610000|2020-12-21 11:03:30|||||||||138
1608548630000|2020-12-21 11:03:50|||||||||36
1608548640000|2020-12-21 11:04:00|||||||||106
1608548650000|2020-12-21 11:04:10|||||||||142
1608548660000|2020-12-21 11:04:20|||||||||11
1608548670000|2020-12-21 11:04:30|||||||||23
1608548680000|2020-12-21 11:04:40|||||||||1
1608548690000|2020-12-21 11:04:50|||||||||322
1608548700000|2020-12-21 11:05:00|||||||||150
1608548710000|2020-12-21 11:05:10|||||||||90
1608548720000|2020-12-21 11:05:20|||||||||12
1608548760000|2020-12-21 11:06:00|||||||||156
1608548770000|2020-12-21 11:06:10|||||||||54
1608548780000|2020-12-21 11:06:20|||||||||139
1608548790000|2020-12-21 11:06:30|||||||||4
1608548800000|2020-12-21 11:06:40|||||||||262
1608548810000|2020-12-21 11:06:50|||||||||60
1608548820000|2020-12-21 11:07:00|||||||||615
1608548830000|2020-12-21 11:07:10|||||||||9
1608548840000|2020-12-21 11:07:20|||||||||1
1608548850000|2020-12-21 11:07:30|||||||||160
1608548860000|2020-12-21 11:07:40|||||||||3
1608548870000|2020-12-21 11:07:50|||||||||507
1608548880000|2020-12-21 11:08:00|||||||||73
1608548890000|2020-12-21 11:08:10|||||||||1
1608548900000|2020-12-21 11:08:20|||||||||85
1608548910000|2020-12-21 11:08:30|||||||||23
1608548920000|2020-12-21 11:08:40|||||||||58
1608548930000|2020-12-21 11:08:50|||||||||138
1608548940000|2020-12-21 11:09:00|||||||||12
1608548950000|2020-12-21 11:09:10|||||||||101
1608548960000|2020-12-21 11:09:20|||||||||353
1608548970000|2020-12-21 11:09:30|||||||||20
1608548980000|2020-12-21 11:09:40|||||||||57
1608548990000|2020-12-21 11:09:50|||||||||139
1608549000000|2020-12-21 11:10:00|||||||||92
1608549010000|2020-12-21 11:10:10|||||||||5
1608549020000|2020-12-21 11:10:20|||||||||5
1608549030000|2020-12-21 11:10:30|||||||||27
1608549040000|2020-12-21 11:10:40|||||||||143
1608549050000|2020-12-21 11:10:50|||||||||49
1608549060000|2020-12-21 11:11:00|||||||||10
1608549070000|2020-12-21 11:11:10|||||||||1
1608549090000|2020-12-21 11:11:30|||||||||15
1608549100000|2020-12-21 11:11:40|||||||||233
1608549110000|2020-12-21 11:11:50|||||||||49
1608549120000|2020-12-21 11:12:00|||||||||49
1608549130000|2020-12-21 11:12:10|||||||||438
1608549140000|2020-12-21 11:12:20|||||||||44
1608549150000|2020-12-21 11:12:30|||||||||799
1608549160000|2020-12-21 11:12:40|||||||||250
1608549170000|2020-12-21 11:12:50|||||||||49
1608549180000|2020-12-21 11:13:00|||||||||165
1608549190000|2020-12-21 11:13:10|||||||||97
1608549200000|2020-12-21 11:13:20|||||||||404
1608549210000|2020-12-21 11:13:30|||||||||670
1608549220000|2020-12-21 11:13:40|||||||||10
1608549230000|2020-12-21 11:13:50|||||||||4
1608549240000|2020-12-21 11:14:00|||||||||77
1608549250000|2020-12-21 11:14:10|||||||||29
1608549260000|2020-12-21 11:14:20|||||||||10
1608549270000|2020-12-21 11:14:30|||||||||1208
1608549280000|2020-12-21 11:14:40|||||||||51
1608549290000|2020-12-21 11:14:50|||||||||446
1608549300000|2020-12-21 11:15:00|||||||||60
1608549310000|2020-12-21 11:15:10|||||||||67
1608549330000|2020-12-21 11:15:30|||||||||49
1608549340000|2020-12-21 11:15:40|||||||||1
1608549350000|2020-12-21 11:15:50|||||||||20
1608549360000|2020-12-21 11:16:00|||||||||6
1608549370000|2020-12-21 11:16:10|||||||||3
1608549380000|2020-12-21 11:16:20|||||||||31
1608549390000|2020-12-21 11:16:30|||||||||3
1608549420000|2020-12-21 11:17:00|||||||||51
1608549430000|2020-12-21 11:17:10|||||||||3
1608549440000|2020-12-21 11:17:20|||||||||28
1608549460000|2020-12-21 11:17:40|||||||||59
1608549470000|2020-12-21 11:17:50|||||||||21
1608549480000|2020-12-21 11:18:00|||||||||19
1608549490000|2020-12-21 11:18:10|||||||||24
1608549520000|2020-12-21 11:18:40|||||||||3
1608549530000|2020-12-21 11:18:50|||||||||4
1608549540000|2020-12-21 11:19:00|||||||||1
1608549560000|2020-12-21 11:19:20|||||||||1
1608549600000|2020-12-21 11:20:00|||||||||55
1608549610000|2020-12-21 11:20:10|||||||||40
1608549620000|2020-12-21 11:20:20|||||||||13
1608549640000|2020-12-21 11:20:40|||||||||612
1608549650000|2020-12-21 11:20:50|||||||||32
1608549660000|2020-12-21 11:21:00|||||||||765
1608549670000|2020-12-21 11:21:10|||||||||1
1608549700000|2020-12-21 11:21:40|||||||||2
1608549720000|2020-12-21 11:22:00|||||||||9
1608549730000|2020-12-21 11:22:10|||||||||3
1608549750000|2020-12-21 11:22:30|||||||||531
1608549790000|2020-12-21 11:23:10|||||||||99
1608549800000|2020-12-21 11:23:20|||||||||40
1608549810000|2020-12-21 11:23:30|||||||||418
1608549830000|2020-12-21 11:23:50|||||||||10
1608549840000|2020-12-21 11:24:00|||||||||6
1608549880000|2020-12-21 11:24:40|||||||||3
1608549890000|2020-12-21 11:24:50|||||||||9
1608549900000|2020-12-21 11:25:00|||||||||27
1608549910000|2020-12-21 11:25:10|||||||||16
1608549930000|2020-12-21 11:25:30|||||||||8
1608549960000|2020-12-21 11:26:00|||||||||22
1608549980000|2020-12-21 11:26:20|||||||||107
1608549990000|2020-12-21 11:26:30|||||||||9
1608550000000|2020-12-21 11:26:40|||||||||65
1608550020000|2020-12-21 11:27:00|||||||||110
1608550030000|2020-12-21 11:27:10|||||||||24
1608550040000|2020-12-21 11:27:20|||||||||10
1608550060000|2020-12-21 11:27:40|||||||||4
1608550070000|2020-12-21 11:27:50|||||||||5
1608550080000|2020-12-21 11:28:00|||||||||6
1608550090000|2020-12-21 11:28:10|||||||||2
1608550100000|2020-12-21 11:28:20|||||||||7
1608550110000|2020-12-21 11:28:30|||||||||4
1608550120000|2020-12-21 11:28:40|||||||||2
1608550140000|2020-12-21 11:29:00|||||||||11
1608550150000|2020-12-21 11:29:10|||||||||6
1608550180000|2020-12-21 11:29:40|||||||||1
1608550190000|2020-12-21 11:29:50|||||||||187
1608550200000|2020-12-21 11:30:00|||||||||40
1608550210000|2020-12-21 11:30:10|||||||||4
1608550220000|2020-12-21 11:30:20|||||||||511
1608550230000|2020-12-21 11:30:30|||||||||1
1608550240000|2020-12-21 11:30:40|||||||||20
1608550250000|2020-12-21 11:30:50|||||||||26
1608550260000|2020-12-21 11:31:00|||||||||8
1608550270000|2020-12-21 11:31:10|||||||||1
1608550280000|2020-12-21 11:31:20|||||||||21
1608550290000|2020-12-21 11:31:30|||||||||64
1608550300000|2020-12-21 11:31:40|||||||||3
1608550320000|2020-12-21 11:32:00|||||||||6
1608550330000|2020-12-21 11:32:10|||||||||1
1608550340000|2020-12-21 11:32:20|||||||||50
1608550350000|2020-12-21 11:32:30|||||||||12
1608550380000|2020-12-21 11:33:00|||||||||6
1608550390000|2020-12-21 11:33:10|||||||||1
1608550400000|2020-12-21 11:33:20|||||||||7
1608550420000|2020-12-21 11:33:40|||||||||3
1608550430000|2020-12-21 11:33:50|||||||||13
1608550440000|2020-12-21 11:34:00|||||||||42
1608550450000|2020-12-21 11:34:10|||||||||6
1608550460000|2020-12-21 11:34:20|||||||||10
1608550470000|2020-12-21 11:34:30|||||||||534
1608550480000|2020-12-21 11:34:40|||||||||1
1608550490000|2020-12-21 11:34:50|||||||||13
1608550500000|2020-12-21 11:35:00|||||||||1
1608550510000|2020-12-21 11:35:10|||||||||57
1608550520000|2020-12-21 11:35:20|||||||||73
1608550530000|2020-12-21 11:35:30|||||||||8
1608550540000|2020-12-21 11:35:40|||||||||249
1608550550000|2020-12-21 11:35:50|||||||||24
1608550560000|2020-12-21 11:36:00|||||||||95
1608550570000|2020-12-21 11:36:10|||||||||416
1608550580000|2020-12-21 11:36:20|||||||||10
1608550590000|2020-12-21 11:36:30|||||||||627
1608550600000|2020-12-21 11:36:40|||||||||9
1608550610000|2020-12-21 11:36:50|||||||||10
1608550620000|2020-12-21 11:37:00|||||||||9
1608550630000|2020-12-21 11:37:10|||||||||1
1608550640000|2020-12-21 11:37:20|||||||||15
1608550650000|2020-12-21 11:37:30|||||||||10
1608550680000|2020-12-21 11:38:00|||||||||15
1608550690000|2020-12-21 11:38:10|||||||||5
1608550720000|2020-12-21 11:38:40|||||||||51
1608550750000|2020-12-21 11:39:10|||||||||9
1608550780000|2020-12-21 11:39:40|||||||||447
1608550790000|2020-12-21 11:39:50|||||||||34
1608550800000|2020-12-21 11:40:00|||||||||9
1608550810000|2020-12-21 11:40:10|||||||||16
1608550820000|2020-12-21 11:40:20|||||||||20
1608550840000|2020-12-21 11:40:40|||||||||6
1608550850000|2020-12-21 11:40:50|||||||||11
1608550860000|2020-12-21 11:41:00|||||||||7
1608550870000|2020-12-21 11:41:10|||||||||1
1608550910000|2020-12-21 11:41:50|||||||||15
1608550920000|2020-12-21 11:42:00|||||||||13
1608550930000|2020-12-21 11:42:10|||||||||1
1608550940000|2020-12-21 11:42:20|||||||||4
1608550970000|2020-12-21 11:42:50|||||||||552
1608550980000|2020-12-21 11:43:00|||||||||17
1608551010000|2020-12-21 11:43:30|||||||||19
1608551040000|2020-12-21 11:44:00|||||||||30
1608551060000|2020-12-21 11:44:20|||||||||1
1608551090000|2020-12-21 11:44:50|||||||||2
1608551130000|2020-12-21 11:45:30|||||||||3
1608551140000|2020-12-21 11:45:40|||||||||5
1608551180000|2020-12-21 11:46:20|||||||||666
1608551190000|2020-12-21 11:46:30|||||||||10
1608551210000|2020-12-21 11:46:50|||||||||41
1608551240000|2020-12-21 11:47:20|||||||||13
1608551260000|2020-12-21 11:47:40|||||||||532
1608551270000|2020-12-21 11:47:50|||||||||62
1608551310000|2020-12-21 11:48:30|||||||||21
1608551340000|2020-12-21 11:49:00|||||||||81
1608551350000|2020-12-21 11:49:10|||||||||64
1608551360000|2020-12-21 11:49:20|||||||||82
1608551370000|2020-12-21 11:49:30|||||||||6
1608551380000|2020-12-21 11:49:40|||||||||12
1608551410000|2020-12-21 11:50:10|||||||||300
1608551420000|2020-12-21 11:50:20|||||||||439
1608551430000|2020-12-21 11:50:30|||||||||4
1608551440000|2020-12-21 11:50:40|||||||||119
1608551450000|2020-12-21 11:50:50|||||||||342
1608551460000|2020-12-21 11:51:00|||||||||56
1608551480000|2020-12-21 11:51:20|||||||||13
1608551510000|2020-12-21 11:51:50|||||||||100
1608551520000|2020-12-21 11:52:00|||||||||95
1608551530000|2020-12-21 11:52:10|||||||||30
1608551540000|2020-12-21 11:52:20|||||||||15
1608551550000|2020-12-21 11:52:30|||||||||1
1608551590000|2020-12-21 11:53:10|||||||||546
1608551600000|2020-12-21 11:53:20|||||||||40
1608551620000|2020-12-21 11:53:40|||||||||322
1608551640000|2020-12-21 11:54:00|||||||||250
1608551660000|2020-12-21 11:54:20|||||||||1
1608551680000|2020-12-21 11:54:40|||||||||49
1608551700000|2020-12-21 11:55:00|||||||||7
1608551710000|2020-12-21 11:55:10|||||||||2
1608551730000|2020-12-21 11:55:30|||||||||1
1608551740000|2020-12-21 11:55:40|||||||||1
1608551760000|2020-12-21 11:56:00|||||||||6
1608551770000|2020-12-21 11:56:10|||||||||94
1608551780000|2020-12-21 11:56:20|||||||||30
1608551800000|2020-12-21 11:56:40|||||||||489
1608551810000|2020-12-21 11:56:50|||||||||22
1608551820000|2020-12-21 11:57:00|||||||||36
1608551830000|2020-12-21 11:57:10|||||||||2
1608551840000|2020-12-21 11:57:20|||||||||4
1608551850000|2020-12-21 11:57:30|||||||||51
1608551860000|2020-12-21 11:57:40|||||||||24
1608551870000|2020-12-21 11:57:50|||||||||144
1608551880000|2020-12-21 11:58:00|||||||||758
1608551890000|2020-12-21 11:58:10|||||||||1
1608551910000|2020-12-21 11:58:30|||||||||5
1608551930000|2020-12-21 11:58:50|||||||||8
1608551940000|2020-12-21 11:59:00|||||||||6
1608551950000|2020-12-21 11:59:10|||||||||5
1608551980000|2020-12-21 11:59:40|||||||||7
1608551990000|2020-12-21 11:59:50|||||||||4
1608552000000|2020-12-21 12:00:00|||||||||65
1608552010000|2020-12-21 12:00:10|||||||||1
1608552020000|2020-12-21 12:00:20|||||||||28
1608552030000|2020-12-21 12:00:30|||||||||71
1608552040000|2020-12-21 12:00:40|||||||||36
1608552060000|2020-12-21 12:01:00|||||||||108
1608552070000|2020-12-21 12:01:10|||||||||1
1608552080000|2020-12-21 12:01:20|||||||||7
1608552090000|2020-12-21 12:01:30|||||||||1
1608552100000|2020-12-21 12:01:40|||||||||15
1608552130000|2020-12-21 12:02:10|||||||||8
1608552150000|2020-12-21 12:02:30|||||||||96
1608552170000|2020-12-21 12:02:50|||||||||11
1608552180000|2020-12-21 12:03:00|||||||||13
1608552190000|2020-12-21 12:03:10|||||||||3
1608552200000|2020-12-21 12:03:20|||||||||7
1608552210000|2020-12-21 12:03:30|||||||||23
1608552240000|2020-12-21 12:04:00|||||||||203
1608552260000|2020-12-21 12:04:20|||||||||1
1608552290000|2020-12-21 12:04:50|||||||||45
1608552300000|2020-12-21 12:05:00|||||||||6
1608552310000|2020-12-21 12:05:10|||||||||13
1608552340000|2020-12-21 12:05:40|||||||||1
1608552350000|2020-12-21 12:05:50|||||||||4
1608552370000|2020-12-21 12:06:10|||||||||1
1608552400000|2020-12-21 12:06:40|||||||||6
1608552420000|2020-12-21 12:07:00|||||||||57
1608552430000|2020-12-21 12:07:10|||||||||10
1608552440000|2020-12-21 12:07:20|||||||||60
1608552450000|2020-12-21 12:07:30|||||||||26
1608552460000|2020-12-21 12:07:40|||||||||478
1608552480000|2020-12-21 12:08:00|||||||||130
1608552510000|2020-12-21 12:08:30|||||||||125
1608552520000|2020-12-21 12:08:40|||||||||33
1608552530000|2020-12-21 12:08:50|||||||||74
1608552540000|2020-12-21 12:09:00|||||||||38
1608552560000|2020-12-21 12:09:20|||||||||63
1608552620000|2020-12-21 12:10:20|||||||||134
1608552640000|2020-12-21 12:10:40|||||||||84
1608552650000|2020-12-21 12:10:50|||||||||109
1608552670000|2020-12-21 12:11:10|||||||||140
1608552680000|2020-12-21 12:11:20|||||||||4
1608552700000|2020-12-21 12:11:40|||||||||1
1608552710000|2020-12-21 12:11:50|||||||||21
1608552720000|2020-12-21 12:12:00|||||||||6
1608552730000|2020-12-21 12:12:10|||||||||35
1608552740000|2020-12-21 12:12:20|||||||||23
1608552750000|2020-12-21 12:12:30|||||||||3
1608552770000|2020-12-21 12:12:50|||||||||2
1608552780000|2020-12-21 12:13:00|||||||||8
1608552790000|2020-12-21 12:13:10|||||||||546
1608552800000|2020-12-21 12:13:20|||||||||7
1608552820000|2020-12-21 12:13:40|||||||||65
1608552840000|2020-12-21 12:14:00|||||||||6
1608552850000|2020-12-21 12:14:10|||||||||1
1608552870000|2020-12-21 12:14:30|||||||||11
1608552900000|2020-12-21 12:15:00|||||||||16
1608552950000|2020-12-21 12:15:50|||||||||8
1608552960000|2020-12-21 12:16:00|||||||||6
1608552970000|2020-12-21 12:16:10|||||||||3
1608552990000|2020-12-21 12:16:30|||||||||1
1608553010000|2020-12-21 12:16:50|||||||||6
1608553020000|2020-12-21 12:17:00|||||||||3
1608553030000|2020-12-21 12:17:10|||||||||4
1608553050000|2020-12-21 12:17:30|||||||||6
1608553080000|2020-12-21 12:18:00|||||||||17
1608553090000|2020-12-21 12:18:10|||||||||5
1608553110000|2020-12-21 12:18:30|||||||||1
1608553130000|2020-12-21 12:18:50|||||||||18
1608553140000|2020-12-21 12:19:00|||||||||58
1608553160000|2020-12-21 12:19:20|||||||||462
1608553190000|2020-12-21 12:19:50|||||||||64
1608553200000|2020-12-21 12:20:00|||||||||1
1608553210000|2020-12-21 12:20:10|||||||||5
1608553250000|2020-12-21 12:20:50|||||||||1
1608553290000|2020-12-21 12:21:30|||||||||1
1608553300000|2020-12-21 12:21:40|||||||||53
1608553310000|2020-12-21 12:21:50|||||||||62
1608553320000|2020-12-21 12:22:00|||||||||8
1608553330000|2020-12-21 12:22:10|||||||||3
1608553340000|2020-12-21 12:22:20|||||||||1
1608553360000|2020-12-21 12:22:40|||||||||7
1608553370000|2020-12-21 12:22:50|||||||||1
1608553380000|2020-12-21 12:23:00|||||||||7
1608553390000|2020-12-21 12:23:10|||||||||3
1608553400000|2020-12-21 12:23:20|||||||||8
1608553430000|2020-12-21 12:23:50|||||||||5
1608553440000|2020-12-21 12:24:00|||||||||1
1608553450000|2020-12-21 12:24:10|||||||||19
1608553460000|2020-12-21 12:24:20|||||||||29
1608553480000|2020-12-21 12:24:40|||||||||32
1608553500000|2020-12-21 12:25:00|||||||||95
1608553510000|2020-12-21 12:25:10|||||||||6
1608553520000|2020-12-21 12:25:20|||||||||1
1608553550000|2020-12-21 12:25:50|||||||||12
1608553560000|2020-12-21 12:26:00|||||||||7
1608553570000|2020-12-21 12:26:10|||||||||70
1608553580000|2020-12-21 12:26:20|||||||||794
1608553590000|2020-12-21 12:26:30|||||||||1
1608553600000|2020-12-21 12:26:40|||||||||9
1608553610000|2020-12-21 12:26:50|||||||||6
1608553620000|2020-12-21 12:27:00|||||||||41
1608553650000|2020-12-21 12:27:30|||||||||1
1608553680000|2020-12-21 12:28:00|||||||||9
1608553690000|2020-12-21 12:28:10|||||||||13
1608553710000|2020-12-21 12:28:30|||||||||19
1608553740000|2020-12-21 12:29:00|||||||||2
1608553750000|2020-12-21 12:29:10|||||||||12
1608553770000|2020-12-21 12:29:30|||||||||6
1608553780000|2020-12-21 12:29:40|||||||||10
1608553790000|2020-12-21 12:29:50|||||||||17
1608553800000|2020-12-21 12:30:00|||||||||24
1608553810000|2020-12-21 12:30:10|||||||||10
1608553840000|2020-12-21 12:30:40|||||||||27
1608553860000|2020-12-21 12:31:00|||||||||74
1608553870000|2020-12-21 12:31:10|||||||||148
1608553900000|2020-12-21 12:31:40|||||||||129
1608553910000|2020-12-21 12:31:50|||||||||6
1608553920000|2020-12-21 12:32:00|||||||||2
1608553930000|2020-12-21 12:32:10|||||||||277
1608553940000|2020-12-21 12:32:20|||||||||159
1608553950000|2020-12-21 12:32:30|||||||||167
1608553970000|2020-12-21 12:32:50|||||||||60
1608553980000|2020-12-21 12:33:00|||||||||43
1608554000000|2020-12-21 12:33:20|||||||||103
1608554010000|2020-12-21 12:33:30|||||||||82
1608554030000|2020-12-21 12:33:50|||||||||67
1608554040000|2020-12-21 12:34:00|||||||||67
1608554050000|2020-12-21 12:34:10|||||||||28
1608554060000|2020-12-21 12:34:20|||||||||40
1608554070000|2020-12-21 12:34:30|||||||||3
1608554090000|2020-12-21 12:34:50|||||||||100
1608554100000|2020-12-21 12:35:00|||||||||41
1608554120000|2020-12-21 12:35:20|||||||||202
1608554130000|2020-12-21 12:35:30|||||||||35
1608554140000|2020-12-21 12:35:40|||||||||6
1608554160000|2020-12-21 12:36:00|||||||||70
1608554170000|2020-12-21 12:36:10|||||||||78
1608554180000|2020-12-21 12:36:20|||||||||1139
1608554200000|2020-12-21 12:36:40|||||||||62
1608554220000|2020-12-21 12:37:00|||||||||129
1608554240000|2020-12-21 12:37:20|||||||||31
1608554250000|2020-12-21 12:37:30|||||||||36
1608554260000|2020-12-21 12:37:40|||||||||60
1608554270000|2020-12-21 12:37:50|||||||||40
1608554280000|2020-12-21 12:38:00|||||||||228
1608554290000|2020-12-21 12:38:10|||||||||67
1608554300000|2020-12-21 12:38:20|||||||||9
1608554320000|2020-12-21 12:38:40|||||||||54
1608554330000|2020-12-21 12:38:50|||||||||110
1608554340000|2020-12-21 12:39:00|||||||||6
1608554350000|2020-12-21 12:39:10|||||||||67
1608554360000|2020-12-21 12:39:20|||||||||65
1608554380000|2020-12-21 12:39:40|||||||||57
1608554390000|2020-12-21 12:39:50|||||||||88
1608554400000|2020-12-21 12:40:00|||||||||75
1608554410000|2020-12-21 12:40:10|||||||||4
1608554420000|2020-12-21 12:40:20|||||||||66
1608554440000|2020-12-21 12:40:40|||||||||66
1608554450000|2020-12-21 12:40:50|||||||||57
1608554460000|2020-12-21 12:41:00|||||||||6
1608554470000|2020-12-21 12:41:10|||||||||114
1608554480000|2020-12-21 12:41:20|||||||||22
1608554490000|2020-12-21 12:41:30|||||||||185
1608554500000|2020-12-21 12:41:40|||||||||350
1608554510000|2020-12-21 12:41:50|||||||||83
1608554520000|2020-12-21 12:42:00|||||||||65
1608554540000|2020-12-21 12:42:20|||||||||60
1608554550000|2020-12-21 12:42:30|||||||||6
1608554560000|2020-12-21 12:42:40|||||||||150
1608554580000|2020-12-21 12:43:00|||||||||42
1608554600000|2020-12-21 12:43:20|||||||||66
1608554610000|2020-12-21 12:43:30|||||||||100
1608554630000|2020-12-21 12:43:50|||||||||68
1608554640000|2020-12-21 12:44:00|||||||||25
1608554650000|2020-12-21 12:44:10|||||||||30
1608554660000|2020-12-21 12:44:20|||||||||90
1608554670000|2020-12-21 12:44:30|||||||||61
1608554690000|2020-12-21 12:44:50|||||||||242
1608554700000|2020-12-21 12:45:00|||||||||1
1608554710000|2020-12-21 12:45:10|||||||||38
1608554730000|2020-12-21 12:45:30|||||||||45
1608554750000|2020-12-21 12:45:50|||||||||1
1608554770000|2020-12-21 12:46:10|||||||||13
1608554780000|2020-12-21 12:46:20|||||||||34
1608554790000|2020-12-21 12:46:30|||||||||3
1608554820000|2020-12-21 12:47:00|||||||||2
1608554830000|2020-12-21 12:47:10|||||||||130
1608554850000|2020-12-21 12:47:30|||||||||1
1608554870000|2020-12-21 12:47:50|||||||||2
1608554880000|2020-12-21 12:48:00|||||||||39
1608554890000|2020-12-21 12:48:10|||||||||1
1608554900000|2020-12-21 12:48:20|||||||||2
1608554910000|2020-12-21 12:48:30|||||||||61
1608554930000|2020-12-21 12:48:50|||||||||1
1608554940000|2020-12-21 12:49:00|||||||||19
1608554970000|2020-12-21 12:49:30|||||||||8
1608555000000|2020-12-21 12:50:00|||||||||472
1608555010000|2020-12-21 12:50:10|||||||||118
1608555020000|2020-12-21 12:50:20|||||||||32
1608555060000|2020-12-21 12:51:00|||||||||128
1608555070000|2020-12-21 12:51:10|||||||||40
1608555100000|2020-12-21 12:51:40|||||||||25
1608555110000|2020-12-21 12:51:50|||||||||201
1608555120000|2020-12-21 12:52:00|||||||||7
1608555150000|2020-12-21 12:52:30|||||||||7
1608555180000|2020-12-21 12:53:00|||||||||7
1608555200000|2020-12-21 12:53:20|||||||||79
1608555220000|2020-12-21 12:53:40|||||||||5
1608555240000|2020-12-21 12:54:00|||||||||6
1608555250000|2020-12-21 12:54:10|||||||||2
1608555260000|2020-12-21 12:54:20|||||||||2
1608555280000|2020-12-21 12:54:40|||||||||1
1608555290000|2020-12-21 12:54:50|||||||||4
1608555300000|2020-12-21 12:55:00|||||||||1
1608555310000|2020-12-21 12:55:10|||||||||23
1608555320000|2020-12-21 12:55:20|||||||||8
1608555330000|2020-12-21 12:55:30|||||||||5
1608555350000|2020-12-21 12:55:50|||||||||1
1608555360000|2020-12-21 12:56:00|||||||||6
1608555380000|2020-12-21 12:56:20|||||||||1
1608555430000|2020-12-21 12:57:10|||||||||6
1608555480000|2020-12-21 12:58:00|||||||||7
1608555490000|2020-12-21 12:58:10|||||||||755
1608555510000|2020-12-21 12:58:30|||||||||41
1608555560000|2020-12-21 12:59:20|||||||||1
1608555570000|2020-12-21 12:59:30|||||||||1
1608555600000|2020-12-21 13:00:00|||||||||7
1608555610000|2020-12-21 13:00:10|||||||||110
1608555620000|2020-12-21 13:00:20|||||||||106
1608555640000|2020-12-21 13:00:40|||||||||19
1608555650000|2020-12-21 13:00:50|||||||||52
1608555660000|2020-12-21 13:01:00|||||||||1
1608555670000|2020-12-21 13:01:10|||||||||3
1608555680000|2020-12-21 13:01:20|||||||||4
1608555710000|2020-12-21 13:01:50|||||||||40
1608555720000|2020-12-21 13:02:00|||||||||158
1608555730000|2020-12-21 13:02:10|||||||||2
1608555750000|2020-12-21 13:02:30|||||||||1
1608555800000|2020-12-21 13:03:20|||||||||23
1608555820000|2020-12-21 13:03:40|||||||||56
1608555830000|2020-12-21 13:03:50|||||||||1
1608555840000|2020-12-21 13:04:00|||||||||48
1608555850000|2020-12-21 13:04:10|||||||||61
1608555890000|2020-12-21 13:04:50|||||||||1
1608555900000|2020-12-21 13:05:00|||||||||111
1608555910000|2020-12-21 13:05:10|||||||||1
1608555920000|2020-12-21 13:05:20|||||||||50
1608555940000|2020-12-21 13:05:40|||||||||1
1608555950000|2020-12-21 13:05:50|||||||||1
1608555960000|2020-12-21 13:06:00|||||||||3
1608555980000|2020-12-21 13:06:20|||||||||3
1608555990000|2020-12-21 13:06:30|||||||||12
1608556000000|2020-12-21 13:06:40|||||||||8
1608556020000|2020-12-21 13:07:00|||||||||16
1608556030000|2020-12-21 13:07:10|||||||||1
1608556060000|2020-12-21 13:07:40|||||||||76
1608556070000|2020-12-21 13:07:50|||||||||19
1608556080000|2020-12-21 13:08:00|||||||||13
1608556090000|2020-12-21 13:08:10|||||||||10
1608556140000|2020-12-21 13:09:00|||||||||6
1608556150000|2020-12-21 13:09:10|||||||||1
1608556170000|2020-12-21 13:09:30|||||||||157
1608556180000|2020-12-21 13:09:40|||||||||1
1608556200000|2020-12-21 13:10:00|||||||||7
1608556210000|2020-12-21 13:10:10|||||||||49
1608556220000|2020-12-21 13:10:20|||||||||2
1608556240000|2020-12-21 13:10:40|||||||||27
1608556260000|2020-12-21 13:11:00|||||||||36
1608556270000|2020-12-21 13:11:10|||||||||1
1608556300000|2020-12-21 13:11:40|||||||||3
1608556320000|2020-12-21 13:12:00|||||||||6
1608556340000|2020-12-21 13:12:20|||||||||48
1608556350000|2020-12-21 13:12:30|||||||||1
1608556380000|2020-12-21 13:13:00|||||||||9
1608556390000|2020-12-21 13:13:10|||||||||20
1608556420000|2020-12-21 13:13:40|||||||||1
1608556440000|2020-12-21 13:14:00|||||||||5
1608556450000|2020-12-21 13:14:10|||||||||20
1608556460000|2020-12-21 13:14:20|||||||||3
1608556480000|2020-12-21 13:14:40|||||||||27
1608556500000|2020-12-21 13:15:00|||||||||13
1608556510000|2020-12-21 13:15:10|||||||||24
1608556520000|2020-12-21 13:15:20|||||||||28
1608556530000|2020-12-21 13:15:30|||||||||150
1608556540000|2020-12-21 13:15:40|||||||||4
1608556550000|2020-12-21 13:15:50|||||||||11
1608556560000|2020-12-21 13:16:00|||||||||2
1608556600000|2020-12-21 13:16:40|||||||||1
1608556640000|2020-12-21 13:17:20|||||||||8
1608556650000|2020-12-21 13:17:30|||||||||6
1608556680000|2020-12-21 13:18:00|||||||||47
1608556690000|2020-12-21 13:18:10|||||||||1
1608556710000|2020-12-21 13:18:30|||||||||3
1608556720000|2020-12-21 13:18:40|||||||||8
1608556730000|2020-12-21 13:18:50|||||||||27
1608556740000|2020-12-21 13:19:00|||||||||7
1608556750000|2020-12-21 13:19:10|||||||||10
1608556760000|2020-12-21 13:19:20|||||||||10
1608556770000|2020-12-21 13:19:30|||||||||30
1608556780000|2020-12-21 13:19:40|||||||||6
1608556790000|2020-12-21 13:19:50|||||||||61
1608556800000|2020-12-21 13:20:00|||||||||27
1608556830000|2020-12-21 13:20:30|||||||||1835
1608556840000|2020-12-21 13:20:40|||||||||54
1608556850000|2020-12-21 13:20:50|||||||||6
1608556860000|2020-12-21 13:21:00|||||||||317
1608556870000|2020-12-21 13:21:10|||||||||6
1608556880000|2020-12-21 13:21:20|||||||||1
1608556890000|2020-12-21 13:21:30|||||||||59
1608556900000|2020-12-21 13:21:40|||||||||1
1608556920000|2020-12-21 13:22:00|||||||||26
1608556940000|2020-12-21 13:22:20|||||||||709
1608556950000|2020-12-21 13:22:30|||||||||42
1608556960000|2020-12-21 13:22:40|||||||||2
1608556970000|2020-12-21 13:22:50|||||||||32
1608556980000|2020-12-21 13:23:00|||||||||809
1608556990000|2020-12-21 13:23:10|||||||||6
1608557040000|2020-12-21 13:24:00|||||||||1
1608557060000|2020-12-21 13:24:20|||||||||72
1608557070000|2020-12-21 13:24:30|||||||||7
1608557090000|2020-12-21 13:24:50|||||||||7
1608557100000|2020-12-21 13:25:00|||||||||22
1608557110000|2020-12-21 13:25:10|||||||||4
1608557120000|2020-12-21 13:25:20|||||||||1
1608557150000|2020-12-21 13:25:50|||||||||21
1608557160000|2020-12-21 13:26:00|||||||||8
1608557170000|2020-12-21 13:26:10|||||||||3
1608557180000|2020-12-21 13:26:20|||||||||507
1608557220000|2020-12-21 13:27:00|||||||||1
1608557250000|2020-12-21 13:27:30|||||||||30
1608557280000|2020-12-21 13:28:00|||||||||40
1608557320000|2020-12-21 13:28:40|||||||||1
1608557340000|2020-12-21 13:29:00|||||||||32
1608557370000|2020-12-21 13:29:30|||||||||1
1608557390000|2020-12-21 13:29:50|||||||||6
1608557400000|2020-12-21 13:30:00|||||||||44
1608557410000|2020-12-21 13:30:10|||||||||495
1608557430000|2020-12-21 13:30:30|||||||||11
1608557440000|2020-12-21 13:30:40|||||||||1
1608557460000|2020-12-21 13:31:00|||||||||1
1608557480000|2020-12-21 13:31:20|||||||||9
1608557500000|2020-12-21 13:31:40|||||||||5
1608557520000|2020-12-21 13:32:00|||||||||536
1608557550000|2020-12-21 13:32:30|||||||||9
1608557590000|2020-12-21 13:33:10|||||||||16
1608557600000|2020-12-21 13:33:20|||||||||45
1608557630000|2020-12-21 13:33:50|||||||||14
1608557640000|2020-12-21 13:34:00|||||||||7
1608557660000|2020-12-21 13:34:20|||||||||1
1608557680000|2020-12-21 13:34:40|||||||||11
1608557700000|2020-12-21 13:35:00|||||||||13
1608557710000|2020-12-21 13:35:10|||||||||101
1608557730000|2020-12-21 13:35:30|||||||||9
1608557740000|2020-12-21 13:35:40|||||||||15
1608557750000|2020-12-21 13:35:50|||||||||4
1608557760000|2020-12-21 13:36:00|||||||||7
1608557770000|2020-12-21 13:36:10|||||||||203
1608557780000|2020-12-21 13:36:20|||||||||1
1608557800000|2020-12-21 13:36:40|||||||||24
1608557810000|2020-12-21 13:36:50|||||||||5
1608557820000|2020-12-21 13:37:00|||||||||8
1608557830000|2020-12-21 13:37:10|||||||||15
1608557840000|2020-12-21 13:37:20|||||||||1
1608557870000|2020-12-21 13:37:50|||||||||1
1608557880000|2020-12-21 13:38:00|||||||||11
1608557890000|2020-12-21 13:38:10|||||||||14
1608557920000|2020-12-21 13:38:40|||||||||7
1608557990000|2020-12-21 13:39:50|||||||||21
1608558000000|2020-12-21 13:40:00|||||||||2
1608558010000|2020-12-21 13:40:10|||||||||11
1608558040000|2020-12-21 13:40:40|||||||||244
1608558050000|2020-12-21 13:40:50|||||||||40
1608558070000|2020-12-21 13:41:10|||||||||20
1608558080000|2020-12-21 13:41:20|||||||||7
1608558120000|2020-12-21 13:42:00|||||||||8
1608558130000|2020-12-21 13:42:10|||||||||31
1608558150000|2020-12-21 13:42:30|||||||||31
1608558160000|2020-12-21 13:42:40|||||||||38
1608558180000|2020-12-21 13:43:00|||||||||2
1608558230000|2020-12-21 13:43:50|||||||||54
1608558240000|2020-12-21 13:44:00|||||||||14
1608558250000|2020-12-21 13:44:10|||||||||5
1608558300000|2020-12-21 13:45:00|||||||||3
1608558310000|2020-12-21 13:45:10|||||||||67
1608558340000|2020-12-21 13:45:40|||||||||6
1608558370000|2020-12-21 13:46:10|||||||||41
1608558380000|2020-12-21 13:46:20|||||||||509
1608558390000|2020-12-21 13:46:30|||||||||90
1608558400000|2020-12-21 13:46:40|||||||||15
1608558420000|2020-12-21 13:47:00|||||||||61
1608558430000|2020-12-21 13:47:10|||||||||139
1608558450000|2020-12-21 13:47:30|||||||||42
1608558470000|2020-12-21 13:47:50|||||||||3
1608558480000|2020-12-21 13:48:00|||||||||41
1608558500000|2020-12-21 13:48:20|||||||||1
1608558520000|2020-12-21 13:48:40|||||||||1
1608558540000|2020-12-21 13:49:00|||||||||6
1608558550000|2020-12-21 13:49:10|||||||||81
1608558560000|2020-12-21 13:49:20|||||||||167
1608558570000|2020-12-21 13:49:30|||||||||1385
1608558600000|2020-12-21 13:50:00|||||||||105
1608558620000|2020-12-21 13:50:20|||||||||76
1608558630000|2020-12-21 13:50:30|||||||||3
1608558650000|2020-12-21 13:50:50|||||||||9
1608558660000|2020-12-21 13:51:00|||||||||2
1608558670000|2020-12-21 13:51:10|||||||||9
1608558680000|2020-12-21 13:51:20|||||||||247
1608558700000|2020-12-21 13:51:40|||||||||114
1608558720000|2020-12-21 13:52:00|||||||||63
1608558730000|2020-12-21 13:52:10|||||||||13
1608558740000|2020-12-21 13:52:20|||||||||7
1608558760000|2020-12-21 13:52:40|||||||||2
1608558770000|2020-12-21 13:52:50|||||||||2
1608558780000|2020-12-21 13:53:00|||||||||11
1608558790000|2020-12-21 13:53:10|||||||||15
1608558820000|2020-12-21 13:53:40|||||||||900
1608558830000|2020-12-21 13:53:50|||||||||134
1608558840000|2020-12-21 13:54:00|||||||||36
1608558850000|2020-12-21 13:54:10|||||||||2
1608558890000|2020-12-21 13:54:50|||||||||16
1608558900000|2020-12-21 13:55:00|||||||||18
1608558910000|2020-12-21 13:55:10|||||||||23
1608558920000|2020-12-21 13:55:20|||||||||4
1608558930000|2020-12-21 13:55:30|||||||||230
1608558950000|2020-12-21 13:55:50|||||||||5
1608558960000|2020-12-21 13:56:00|||||||||20
1608558970000|2020-12-21 13:56:10|||||||||17
1608558990000|2020-12-21 13:56:30|||||||||37
1608559000000|2020-12-21 13:56:40|||||||||3
1608559030000|2020-12-21 13:57:10|||||||||42
1608559040000|2020-12-21 13:57:20|||||||||2
1608559060000|2020-12-21 13:57:40|||||||||15
1608559090000|2020-12-21 13:58:10|||||||||7
1608559100000|2020-12-21 13:58:20|||||||||21
1608559110000|2020-12-21 13:58:30|||||||||1
1608559120000|2020-12-21 13:58:40|||||||||2
1608559130000|2020-12-21 13:58:50|||||||||3
1608559140000|2020-12-21 13:59:00|||||||||7
1608559150000|2020-12-21 13:59:10|||||||||37
1608559160000|2020-12-21 13:59:20|||||||||14
1608559170000|2020-12-21 13:59:30|||||||||89
1608559180000|2020-12-21 13:59:40|||||||||450
1608559190000|2020-12-21 13:59:50|||||||||5
1608559200000|2020-12-21 14:00:00|||||||||17
1608559210000|2020-12-21 14:00:10|||||||||2
1608559220000|2020-12-21 14:00:20|||||||||13
1608559230000|2020-12-21 14:00:30|||||||||1
1608559240000|2020-12-21 14:00:40|||||||||1
1608559250000|2020-12-21 14:00:50|||||||||6
1608559260000|2020-12-21 14:01:00|||||||||16
1608559300000|2020-12-21 14:01:40|||||||||245
1608559310000|2020-12-21 14:01:50|||||||||21
1608559320000|2020-12-21 14:02:00|||||||||207
1608559340000|2020-12-21 14:02:20|||||||||67
1608559350000|2020-12-21 14:02:30|||||||||12
1608559360000|2020-12-21 14:02:40|||||||||1
1608559370000|2020-12-21 14:02:50|||||||||46
1608559380000|2020-12-21 14:03:00|||||||||7
1608559410000|2020-12-21 14:03:30|||||||||131
1608559420000|2020-12-21 14:03:40|||||||||104
1608559430000|2020-12-21 14:03:50|||||||||12
1608559440000|2020-12-21 14:04:00|||||||||244
1608559460000|2020-12-21 14:04:20|||||||||2
1608559490000|2020-12-21 14:04:50|||||||||4
1608559500000|2020-12-21 14:05:00|||||||||97
1608559510000|2020-12-21 14:05:10|||||||||831
1608559530000|2020-12-21 14:05:30|||||||||25
1608559540000|2020-12-21 14:05:40|||||||||50
1608559550000|2020-12-21 14:05:50|||||||||13
1608559560000|2020-12-21 14:06:00|||||||||56
1608559580000|2020-12-21 14:06:20|||||||||6
1608559600000|2020-12-21 14:06:40|||||||||76
1608559610000|2020-12-21 14:06:50|||||||||1
1608559620000|2020-12-21 14:07:00|||||||||6
1608559630000|2020-12-21 14:07:10|||||||||4
1608559640000|2020-12-21 14:07:20|||||||||739
1608559660000|2020-12-21 14:07:40|||||||||32
1608559690000|2020-12-21 14:08:10|||||||||135
1608559700000|2020-12-21 14:08:20|||||||||8
1608559730000|2020-12-21 14:08:50|||||||||6
1608559740000|2020-12-21 14:09:00|||||||||12
1608559770000|2020-12-21 14:09:30|||||||||9
1608559780000|2020-12-21 14:09:40|||||||||1
1608559800000|2020-12-21 14:10:00|||||||||3
1608559810000|2020-12-21 14:10:10|||||||||11
1608559820000|2020-12-21 14:10:20|||||||||17
1608559870000|2020-12-21 14:11:10|||||||||1
1608559890000|2020-12-21 14:11:30|||||||||73
1608559920000|2020-12-21 14:12:00|||||||||9
1608559930000|2020-12-21 14:12:10|||||||||15
1608559940000|2020-12-21 14:12:20|||||||||12
1608559960000|2020-12-21 14:12:40|||||||||55
1608559970000|2020-12-21 14:12:50|||||||||8
1608559980000|2020-12-21 14:13:00|||||||||13
1608559990000|2020-12-21 14:13:10|||||||||1
1608560020000|2020-12-21 14:13:40|||||||||1
1608560030000|2020-12-21 14:13:50|||||||||1
1608560040000|2020-12-21 14:14:00|||||||||7
1608560050000|2020-12-21 14:14:10|||||||||11
1608560060000|2020-12-21 14:14:20|||||||||28
1608560080000|2020-12-21 14:14:40|||||||||8
1608560100000|2020-12-21 14:15:00|||||||||25
1608560120000|2020-12-21 14:15:20|||||||||65
1608560130000|2020-12-21 14:15:30|||||||||11
1608560140000|2020-12-21 14:15:40|||||||||2
1608560150000|2020-12-21 14:15:50|||||||||49
1608560160000|2020-12-21 14:16:00|||||||||6
1608560200000|2020-12-21 14:16:40|||||||||2
1608560210000|2020-12-21 14:16:50|||||||||219
1608560220000|2020-12-21 14:17:00|||||||||101
1608560230000|2020-12-21 14:17:10|||||||||141
1608560240000|2020-12-21 14:17:20|||||||||6
1608560260000|2020-12-21 14:17:40|||||||||1
1608560270000|2020-12-21 14:17:50|||||||||17
1608560280000|2020-12-21 14:18:00|||||||||42
1608560300000|2020-12-21 14:18:20|||||||||1
1608560320000|2020-12-21 14:18:40|||||||||18
1608560330000|2020-12-21 14:18:50|||||||||42
1608560340000|2020-12-21 14:19:00|||||||||8
1608560360000|2020-12-21 14:19:20|||||||||2
1608560370000|2020-12-21 14:19:30|||||||||25
1608560420000|2020-12-21 14:20:20|||||||||9
1608560440000|2020-12-21 14:20:40|||||||||7
1608560450000|2020-12-21 14:20:50|||||||||1
1608560460000|2020-12-21 14:21:00|||||||||19
1608560470000|2020-12-21 14:21:10|||||||||534
1608560510000|2020-12-21 14:21:50|||||||||2
1608560520000|2020-12-21 14:22:00|||||||||7
1608560570000|2020-12-21 14:22:50|||||||||54
1608560590000|2020-12-21 14:23:10|||||||||118
1608560620000|2020-12-21 14:23:40|||||||||17
1608560650000|2020-12-21 14:24:10|||||||||34
1608560680000|2020-12-21 14:24:40|||||||||49
1608560700000|2020-12-21 14:25:00|||||||||26
1608560710000|2020-12-21 14:25:10|||||||||7
1608560720000|2020-12-21 14:25:20|||||||||12
1608560730000|2020-12-21 14:25:30|||||||||8
1608560760000|2020-12-21 14:26:00|||||||||11
1608560770000|2020-12-21 14:26:10|||||||||9
1608560830000|2020-12-21 14:27:10|||||||||7
1608560860000|2020-12-21 14:27:40|||||||||77
1608560890000|2020-12-21 14:28:10|||||||||157
1608560900000|2020-12-21 14:28:20|||||||||1
1608560920000|2020-12-21 14:28:40|||||||||11
1608560930000|2020-12-21 14:28:50|||||||||1
1608560940000|2020-12-21 14:29:00|||||||||12
1608560960000|2020-12-21 14:29:20|||||||||1
1608560980000|2020-12-21 14:29:40|||||||||23
1608560990000|2020-12-21 14:29:50|||||||||106
1608561000000|2020-12-21 14:30:00|||||||||42
1608561010000|2020-12-21 14:30:10|||||||||1
1608561020000|2020-12-21 14:30:20|||||||||6
1608561030000|2020-12-21 14:30:30|||||||||51
1608561070000|2020-12-21 14:31:10|||||||||34
1608561100000|2020-12-21 14:31:40|||||||||158
1608561110000|2020-12-21 14:31:50|||||||||38
1608561120000|2020-12-21 14:32:00|||||||||27
1608561130000|2020-12-21 14:32:10|||||||||177
1608561140000|2020-12-21 14:32:20|||||||||7
1608561150000|2020-12-21 14:32:30|||||||||22
1608561160000|2020-12-21 14:32:40|||||||||13
1608561170000|2020-12-21 14:32:50|||||||||101
1608561180000|2020-12-21 14:33:00|||||||||21
1608561190000|2020-12-21 14:33:10|||||||||4
1608561200000|2020-12-21 14:33:20|||||||||539
1608561230000|2020-12-21 14:33:50|||||||||7
1608561240000|2020-12-21 14:34:00|||||||||86
1608561250000|2020-12-21 14:34:10|||||||||151
1608561260000|2020-12-21 14:34:20|||||||||11
1608561270000|2020-12-21 14:34:30|||||||||11
1608561280000|2020-12-21 14:34:40|||||||||19
1608561290000|2020-12-21 14:34:50|||||||||6
1608561300000|2020-12-21 14:35:00|||||||||540
1608561330000|2020-12-21 14:35:30|||||||||31
1608561340000|2020-12-21 14:35:40|||||||||13
1608561350000|2020-12-21 14:35:50|||||||||34
1608561360000|2020-12-21 14:36:00|||||||||17
1608561370000|2020-12-21 14:36:10|||||||||4
1608561390000|2020-12-21 14:36:30|||||||||301
1608561410000|2020-12-21 14:36:50|||||||||60
1608561420000|2020-12-21 14:37:00|||||||||71
1608561430000|2020-12-21 14:37:10|||||||||549
1608561440000|2020-12-21 14:37:20|||||||||14
1608561450000|2020-12-21 14:37:30|||||||||2
1608561460000|2020-12-21 14:37:40|||||||||58
1608561470000|2020-12-21 14:37:50|||||||||49
1608561480000|2020-12-21 14:38:00|||||||||73
1608561490000|2020-12-21 14:38:10|||||||||311
1608561500000|2020-12-21 14:38:20|||||||||4
1608561530000|2020-12-21 14:38:50|||||||||3
1608561540000|2020-12-21 14:39:00|||||||||32
1608561550000|2020-12-21 14:39:10|||||||||207
1608561560000|2020-12-21 14:39:20|||||||||53
1608561590000|2020-12-21 14:39:50|||||||||39
1608561600000|2020-12-21 14:40:00|||||||||46
1608561610000|2020-12-21 14:40:10|||||||||5
1608561620000|2020-12-21 14:40:20|||||||||527
1608561630000|2020-12-21 14:40:30|||||||||119
1608561650000|2020-12-21 14:40:50|||||||||2
1608561660000|2020-12-21 14:41:00|||||||||30
1608561670000|2020-12-21 14:41:10|||||||||1
1608561680000|2020-12-21 14:41:20|||||||||22
1608561690000|2020-12-21 14:41:30|||||||||189
1608561700000|2020-12-21 14:41:40|||||||||12
1608561710000|2020-12-21 14:41:50|||||||||31
1608561720000|2020-12-21 14:42:00|||||||||18
1608561730000|2020-12-21 14:42:10|||||||||11
1608561750000|2020-12-21 14:42:30|||||||||54
1608561760000|2020-12-21 14:42:40|||||||||41
1608561770000|2020-12-21 14:42:50|||||||||2
1608561780000|2020-12-21 14:43:00|||||||||506
1608561800000|2020-12-21 14:43:20|||||||||67
1608561820000|2020-12-21 14:43:40|||||||||872
1608561840000|2020-12-21 14:44:00|||||||||56
1608561850000|2020-12-21 14:44:10|||||||||757
1608561870000|2020-12-21 14:44:30|||||||||186
1608561890000|2020-12-21 14:44:50|||||||||12
1608561900000|2020-12-21 14:45:00|||||||||12
1608561910000|2020-12-21 14:45:10|||||||||544
1608561920000|2020-12-21 14:45:20|||||||||107
1608561940000|2020-12-21 14:45:40|||||||||109
1608561950000|2020-12-21 14:45:50|||||||||377
1608561960000|2020-12-21 14:46:00|||||||||335
1608561990000|2020-12-21 14:46:30|||||||||36
1608562000000|2020-12-21 14:46:40|||||||||14
1608562010000|2020-12-21 14:46:50|||||||||6
1608562020000|2020-12-21 14:47:00|||||||||1
1608562040000|2020-12-21 14:47:20|||||||||113
1608562060000|2020-12-21 14:47:40|||||||||349
1608562070000|2020-12-21 14:47:50|||||||||20
1608562080000|2020-12-21 14:48:00|||||||||21
1608562090000|2020-12-21 14:48:10|||||||||21
1608562100000|2020-12-21 14:48:20|||||||||3
1608562110000|2020-12-21 14:48:30|||||||||106
1608562130000|2020-12-21 14:48:50|||||||||10
1608562140000|2020-12-21 14:49:00|||||||||138
1608562160000|2020-12-21 14:49:20|||||||||106
1608562170000|2020-12-21 14:49:30|||||||||102
1608562180000|2020-12-21 14:49:40|||||||||827
1608562190000|2020-12-21 14:49:50|||||||||40
1608562200000|2020-12-21 14:50:00|||||||||134
1608562210000|2020-12-21 14:50:10|||||||||2
1608562250000|2020-12-21 14:50:50|||||||||4
1608562260000|2020-12-21 14:51:00|||||||||553
1608562270000|2020-12-21 14:51:10|||||||||3
1608562280000|2020-12-21 14:51:20|||||||||76
1608562290000|2020-12-21 14:51:30|||||||||571
1608562300000|2020-12-21 14:51:40|||||||||509
1608562310000|2020-12-21 14:51:50|||||||||186
1608562320000|2020-12-21 14:52:00|||||||||28
1608562330000|2020-12-21 14:52:10|||||||||8
1608562340000|2020-12-21 14:52:20|||||||||24
1608562350000|2020-12-21 14:52:30|||||||||111
1608562360000|2020-12-21 14:52:40|||||||||33
1608562370000|2020-12-21 14:52:50|||||||||19
1608562380000|2020-12-21 14:53:00|||||||||8
1608562390000|2020-12-21 14:53:10|||||||||6
1608562400000|2020-12-21 14:53:20|||||||||8
1608562410000|2020-12-21 14:53:30|||||||||60
1608562420000|2020-12-21 14:53:40|||||||||9
1608562430000|2020-12-21 14:53:50|||||||||1
1608562440000|2020-12-21 14:54:00|||||||||30
1608562450000|2020-12-21 14:54:10|||||||||100
1608562470000|2020-12-21 14:54:30|||||||||2
1608562490000|2020-12-21 14:54:50|||||||||4
1608562500000|2020-12-21 14:55:00|||||||||404
1608562510000|2020-12-21 14:55:10|||||||||299
1608562520000|2020-12-21 14:55:20|||||||||92
1608562530000|2020-12-21 14:55:30|||||||||25
1608562540000|2020-12-21 14:55:40|||||||||2
1608562550000|2020-12-21 14:55:50|||||||||2
1608562580000|2020-12-21 14:56:20|||||||||31
1608562590000|2020-12-21 14:56:30|||||||||78
1608562600000|2020-12-21 14:56:40|||||||||4
1608562610000|2020-12-21 14:56:50|||||||||80
1608562620000|2020-12-21 14:57:00|||||||||7
1608562630000|2020-12-21 14:57:10|||||||||25
1608562640000|2020-12-21 14:57:20|||||||||61
1608562650000|2020-12-21 14:57:30|||||||||44
1608562670000|2020-12-21 14:57:50|||||||||19
1608562680000|2020-12-21 14:58:00|||||||||6
1608562690000|2020-12-21 14:58:10|||||||||114
1608562710000|2020-12-21 14:58:30|||||||||6
1608562730000|2020-12-21 14:58:50|||||||||13
1608562740000|2020-12-21 14:59:00|||||||||504
1608562760000|2020-12-21 14:59:20|||||||||3
1608562770000|2020-12-21 14:59:30|||||||||1
1608562780000|2020-12-21 14:59:40|||||||||4
1608562800000|2020-12-21 15:00:00|||||||||60
1608562810000|2020-12-21 15:00:10|||||||||12
1608562820000|2020-12-21 15:00:20|||||||||26
1608562830000|2020-12-21 15:00:30|||||||||9
1608562840000|2020-12-21 15:00:40|||||||||32
1608562850000|2020-12-21 15:00:50|||||||||7
1608562860000|2020-12-21 15:01:00|||||||||6
1608562870000|2020-12-21 15:01:10|||||||||14
1608562890000|2020-12-21 15:01:30|||||||||2
1608562910000|2020-12-21 15:01:50|||||||||26
1608562920000|2020-12-21 15:02:00|||||||||27
1608562930000|2020-12-21 15:02:10|||||||||31
1608562950000|2020-12-21 15:02:30|||||||||1
1608562960000|2020-12-21 15:02:40|||||||||12
1608562980000|2020-12-21 15:03:00|||||||||22
1608562990000|2020-12-21 15:03:10|||||||||114
1608563010000|2020-12-21 15:03:30|||||||||469
1608563020000|2020-12-21 15:03:40|||||||||132
1608563030000|2020-12-21 15:03:50|||||||||1
1608563050000|2020-12-21 15:04:10|||||||||56
1608563060000|2020-12-21 15:04:20|||||||||8
1608563070000|2020-12-21 15:04:30|||||||||18
1608563090000|2020-12-21 15:04:50|||||||||123
1608563100000|2020-12-21 15:05:00|||||||||3
1608563120000|2020-12-21 15:05:20|||||||||18
1608563130000|2020-12-21 15:05:30|||||||||14
1608563150000|2020-12-21 15:05:50|||||||||102
1608563160000|2020-12-21 15:06:00|||||||||101
1608563170000|2020-12-21 15:06:10|||||||||50
1608563180000|2020-12-21 15:06:20|||||||||3
1608563200000|2020-12-21 15:06:40|||||||||16
1608563220000|2020-12-21 15:07:00|||||||||92
1608563230000|2020-12-21 15:07:10|||||||||2
1608563240000|2020-12-21 15:07:20|||||||||14
1608563290000|2020-12-21 15:08:10|||||||||6
1608563300000|2020-12-21 15:08:20|||||||||45
1608563310000|2020-12-21 15:08:30|||||||||8
1608563320000|2020-12-21 15:08:40|||||||||81
1608563330000|2020-12-21 15:08:50|||||||||10
1608563340000|2020-12-21 15:09:00|||||||||117
1608563350000|2020-12-21 15:09:10|||||||||6
1608563370000|2020-12-21 15:09:30|||||||||8
1608563400000|2020-12-21 15:10:00|||||||||51
1608563410000|2020-12-21 15:10:10|||||||||554
1608563420000|2020-12-21 15:10:20|||||||||117
1608563430000|2020-12-21 15:10:30|||||||||14
1608563450000|2020-12-21 15:10:50|||||||||101
1608563460000|2020-12-21 15:11:00|||||||||506
1608563470000|2020-12-21 15:11:10|||||||||328
1608563480000|2020-12-21 15:11:20|||||||||71
1608563490000|2020-12-21 15:11:30|||||||||1
1608563520000|2020-12-21 15:12:00|||||||||5
1608563530000|2020-12-21 15:12:10|||||||||9
1608563540000|2020-12-21 15:12:20|||||||||16
1608563550000|2020-12-21 15:12:30|||||||||70
1608563580000|2020-12-21 15:13:00|||||||||38
1608563590000|2020-12-21 15:13:10|||||||||57
1608563600000|2020-12-21 15:13:20|||||||||13
1608563610000|2020-12-21 15:13:30|||||||||16
1608563620000|2020-12-21 15:13:40|||||||||11
1608563630000|2020-12-21 15:13:50|||||||||11
1608563640000|2020-12-21 15:14:00|||||||||353
1608563650000|2020-12-21 15:14:10|||||||||123
1608563660000|2020-12-21 15:14:20|||||||||15
1608563670000|2020-12-21 15:14:30|||||||||668
1608563690000|2020-12-21 15:14:50|||||||||153
1608563710000|2020-12-21 15:15:10|||||||||517
1608563730000|2020-12-21 15:15:30|||||||||9
1608563740000|2020-12-21 15:15:40|||||||||17
1608563750000|2020-12-21 15:15:50|||||||||55
1608563760000|2020-12-21 15:16:00|||||||||329
1608563770000|2020-12-21 15:16:10|||||||||74
1608563780000|2020-12-21 15:16:20|||||||||11
1608563790000|2020-12-21 15:16:30|||||||||3
1608563800000|2020-12-21 15:16:40|||||||||5
1608563810000|2020-12-21 15:16:50|||||||||18
1608563820000|2020-12-21 15:17:00|||||||||81
1608563830000|2020-12-21 15:17:10|||||||||93
1608563850000|2020-12-21 15:17:30|||||||||40
1608563860000|2020-12-21 15:17:40|||||||||75
1608563870000|2020-12-21 15:17:50|||||||||77
1608563880000|2020-12-21 15:18:00|||||||||21
1608563890000|2020-12-21 15:18:10|||||||||5
1608563900000|2020-12-21 15:18:20|||||||||161
1608563950000|2020-12-21 15:19:10|||||||||31
1608563960000|2020-12-21 15:19:20|||||||||8
1608563970000|2020-12-21 15:19:30|||||||||11
1608563980000|2020-12-21 15:19:40|||||||||10
1608564000000|2020-12-21 15:20:00|||||||||25
1608564010000|2020-12-21 15:20:10|||||||||6
1608564030000|2020-12-21 15:20:30|||||||||17
1608564040000|2020-12-21 15:20:40|||||||||2
1608564060000|2020-12-21 15:21:00|||||||||549
1608564070000|2020-12-21 15:21:10|||||||||13
1608564080000|2020-12-21 15:21:20|||||||||20
1608564100000|2020-12-21 15:21:40|||||||||503
1608564110000|2020-12-21 15:21:50|||||||||4
1608564120000|2020-12-21 15:22:00|||||||||32
1608564140000|2020-12-21 15:22:20|||||||||23
1608564150000|2020-12-21 15:22:30|||||||||4
1608564160000|2020-12-21 15:22:40|||||||||8
1608564170000|2020-12-21 15:22:50|||||||||1
1608564180000|2020-12-21 15:23:00|||||||||4
1608564190000|2020-12-21 15:23:10|||||||||7
1608564200000|2020-12-21 15:23:20|||||||||8
1608564220000|2020-12-21 15:23:40|||||||||13
1608564230000|2020-12-21 15:23:50|||||||||33
1608564240000|2020-12-21 15:24:00|||||||||1
1608564260000|2020-12-21 15:24:20|||||||||46
1608564270000|2020-12-21 15:24:30|||||||||175
1608564290000|2020-12-21 15:24:50|||||||||5
1608564300000|2020-12-21 15:25:00|||||||||164
1608564320000|2020-12-21 15:25:20|||||||||1
1608564330000|2020-12-21 15:25:30|||||||||3
1608564350000|2020-12-21 15:25:50|||||||||59
1608564360000|2020-12-21 15:26:00|||||||||2
1608564370000|2020-12-21 15:26:10|||||||||16
1608564380000|2020-12-21 15:26:20|||||||||9
1608564390000|2020-12-21 15:26:30|||||||||2
1608564410000|2020-12-21 15:26:50|||||||||3
1608564420000|2020-12-21 15:27:00|||||||||7
1608564430000|2020-12-21 15:27:10|||||||||5
1608564470000|2020-12-21 15:27:50|||||||||7
1608564500000|2020-12-21 15:28:20|||||||||5
1608564530000|2020-12-21 15:28:50|||||||||2
1608564540000|2020-12-21 15:29:00|||||||||6
1608564560000|2020-12-21 15:29:20|||||||||5
1608564570000|2020-12-21 15:29:30|||||||||45
1608564590000|2020-12-21 15:29:50|||||||||257
1608564600000|2020-12-21 15:30:00|||||||||3
1608564610000|2020-12-21 15:30:10|||||||||9
1608564620000|2020-12-21 15:30:20|||||||||91
1608564630000|2020-12-21 15:30:30|||||||||11
1608564650000|2020-12-21 15:30:50|||||||||2
1608564660000|2020-12-21 15:31:00|||||||||14
1608564670000|2020-12-21 15:31:10|||||||||236
1608564680000|2020-12-21 15:31:20|||||||||6
1608564690000|2020-12-21 15:31:30|||||||||20
1608564700000|2020-12-21 15:31:40|||||||||13
1608564710000|2020-12-21 15:31:50|||||||||40
1608564720000|2020-12-21 15:32:00|||||||||46
1608564730000|2020-12-21 15:32:10|||||||||582
1608564760000|2020-12-21 15:32:40|||||||||2
1608564770000|2020-12-21 15:32:50|||||||||1
1608564780000|2020-12-21 15:33:00|||||||||21
1608564810000|2020-12-21 15:33:30|||||||||400
1608564820000|2020-12-21 15:33:40|||||||||37
1608564830000|2020-12-21 15:33:50|||||||||181
1608564840000|2020-12-21 15:34:00|||||||||68
1608564850000|2020-12-21 15:34:10|||||||||793
1608564860000|2020-12-21 15:34:20|||||||||1
1608564870000|2020-12-21 15:34:30|||||||||16
1608564890000|2020-12-21 15:34:50|||||||||105
1608564900000|2020-12-21 15:35:00|||||||||9
1608564920000|2020-12-21 15:35:20|||||||||10
1608564940000|2020-12-21 15:35:40|||||||||66
1608564950000|2020-12-21 15:35:50|||||||||845
1608564960000|2020-12-21 15:36:00|||||||||30
1608564990000|2020-12-21 15:36:30|||||||||1
1608565010000|2020-12-21 15:36:50|||||||||16
1608565020000|2020-12-21 15:37:00|||||||||8
1608565030000|2020-12-21 15:37:10|||||||||4
1608565040000|2020-12-21 15:37:20|||||||||10
1608565050000|2020-12-21 15:37:30|||||||||67
1608565070000|2020-12-21 15:37:50|||||||||15
1608565080000|2020-12-21 15:38:00|||||||||7
1608565090000|2020-12-21 15:38:10|||||||||4
1608565100000|2020-12-21 15:38:20|||||||||3
1608565130000|2020-12-21 15:38:50|||||||||76
1608565140000|2020-12-21 15:39:00|||||||||9
1608565150000|2020-12-21 15:39:10|||||||||1
1608565180000|2020-12-21 15:39:40|||||||||1
1608565200000|2020-12-21 15:40:00|||||||||8
1608565210000|2020-12-21 15:40:10|||||||||15
1608565220000|2020-12-21 15:40:20|||||||||2
1608565250000|2020-12-21 15:40:50|||||||||1
1608565260000|2020-12-21 15:41:00|||||||||2
1608565280000|2020-12-21 15:41:20|||||||||40
1608565320000|2020-12-21 15:42:00|||||||||23
1608565340000|2020-12-21 15:42:20|||||||||9
1608565350000|2020-12-21 15:42:30|||||||||3
1608565360000|2020-12-21 15:42:40|||||||||13
1608565370000|2020-12-21 15:42:50|||||||||1
1608565380000|2020-12-21 15:43:00|||||||||3
1608565400000|2020-12-21 15:43:20|||||||||6
1608565410000|2020-12-21 15:43:30|||||||||5
1608565430000|2020-12-21 15:43:50|||||||||185
1608565450000|2020-12-21 15:44:10|||||||||209
1608565460000|2020-12-21 15:44:20|||||||||10
1608565480000|2020-12-21 15:44:40|||||||||40
1608565490000|2020-12-21 15:44:50|||||||||167
1608565500000|2020-12-21 15:45:00|||||||||32
1608565510000|2020-12-21 15:45:10|||||||||12
1608565520000|2020-12-21 15:45:20|||||||||9
1608565530000|2020-12-21 15:45:30|||||||||3
1608565550000|2020-12-21 15:45:50|||||||||2
1608565560000|2020-12-21 15:46:00|||||||||3
1608565570000|2020-12-21 15:46:10|||||||||37
1608565590000|2020-12-21 15:46:30|||||||||14
1608565620000|2020-12-21 15:47:00|||||||||11
1608565630000|2020-12-21 15:47:10|||||||||6
1608565640000|2020-12-21 15:47:20|||||||||52
1608565650000|2020-12-21 15:47:30|||||||||85
1608565660000|2020-12-21 15:47:40|||||||||5
1608565670000|2020-12-21 15:47:50|||||||||7
1608565680000|2020-12-21 15:48:00|||||||||47
1608565690000|2020-12-21 15:48:10|||||||||12
1608565710000|2020-12-21 15:48:30|||||||||9
1608565740000|2020-12-21 15:49:00|||||||||2
1608565750000|2020-12-21 15:49:10|||||||||10
1608565780000|2020-12-21 15:49:40|||||||||1
1608565790000|2020-12-21 15:49:50|||||||||43
1608565800000|2020-12-21 15:50:00|||||||||75
1608565810000|2020-12-21 15:50:10|||||||||22
1608565820000|2020-12-21 15:50:20|||||||||1
1608565840000|2020-12-21 15:50:40|||||||||6
1608565850000|2020-12-21 15:50:50|||||||||1
1608565860000|2020-12-21 15:51:00|||||||||1
1608565870000|2020-12-21 15:51:10|||||||||87
1608565890000|2020-12-21 15:51:30|||||||||2
1608565920000|2020-12-21 15:52:00|||||||||12
1608565930000|2020-12-21 15:52:10|||||||||2
1608565950000|2020-12-21 15:52:30|||||||||1
1608565980000|2020-12-21 15:53:00|||||||||32
1608565990000|2020-12-21 15:53:10|||||||||49
1608566000000|2020-12-21 15:53:20|||||||||4
1608566020000|2020-12-21 15:53:40|||||||||91
1608566030000|2020-12-21 15:53:50|||||||||10
1608566050000|2020-12-21 15:54:10|||||||||2
1608566060000|2020-12-21 15:54:20|||||||||13
1608566070000|2020-12-21 15:54:30|||||||||35
1608566090000|2020-12-21 15:54:50|||||||||10
1608566100000|2020-12-21 15:55:00|||||||||10
1608566110000|2020-12-21 15:55:10|||||||||9
1608566130000|2020-12-21 15:55:30|||||||||2
1608566140000|2020-12-21 15:55:40|||||||||3
1608566160000|2020-12-21 15:56:00|||||||||16
1608566170000|2020-12-21 15:56:10|||||||||8
1608566190000|2020-12-21 15:56:30|||||||||18
1608566200000|2020-12-21 15:56:40|||||||||35
1608566210000|2020-12-21 15:56:50|||||||||52
1608566220000|2020-12-21 15:57:00|||||||||47
1608566230000|2020-12-21 15:57:10|||||||||6
1608566260000|2020-12-21 15:57:40|||||||||97
1608566270000|2020-12-21 15:57:50|||||||||65
1608566280000|2020-12-21 15:58:00|||||||||15
1608566290000|2020-12-21 15:58:10|||||||||28
1608566320000|2020-12-21 15:58:40|||||||||523
1608566350000|2020-12-21 15:59:10|||||||||22
1608566360000|2020-12-21 15:59:20|||||||||163
1608566370000|2020-12-21 15:59:30|||||||||37
1608566380000|2020-12-21 15:59:40|||||||||2
1608566390000|2020-12-21 15:59:50|||||||||135
1608566400000|2020-12-21 16:00:00|||||||||593
1608566420000|2020-12-21 16:00:20|||||||||171
1608566450000|2020-12-21 16:00:50|||||||||57
1608566460000|2020-12-21 16:01:00|||||||||115
1608566470000|2020-12-21 16:01:10|||||||||272
1608566490000|2020-12-21 16:01:30|||||||||89
1608566500000|2020-12-21 16:01:40|||||||||66
1608566520000|2020-12-21 16:02:00|||||||||180
1608566530000|2020-12-21 16:02:10|||||||||212
1608566540000|2020-12-21 16:02:20|||||||||7
1608566550000|2020-12-21 16:02:30|||||||||41
1608566560000|2020-12-21 16:02:40|||||||||141
1608566570000|2020-12-21 16:02:50|||||||||64
1608566580000|2020-12-21 16:03:00|||||||||51
1608566590000|2020-12-21 16:03:10|||||||||504
1608566600000|2020-12-21 16:03:20|||||||||85
1608566620000|2020-12-21 16:03:40|||||||||2
1608566630000|2020-12-21 16:03:50|||||||||65
1608566640000|2020-12-21 16:04:00|||||||||1
1608566650000|2020-12-21 16:04:10|||||||||4
1608566660000|2020-12-21 16:04:20|||||||||28
1608566670000|2020-12-21 16:04:30|||||||||89
1608566680000|2020-12-21 16:04:40|||||||||47
1608566690000|2020-12-21 16:04:50|||||||||9
1608566700000|2020-12-21 16:05:00|||||||||11
1608566710000|2020-12-21 16:05:10|||||||||23
1608566730000|2020-12-21 16:05:30|||||||||585
1608566740000|2020-12-21 16:05:40|||||||||32
1608566750000|2020-12-21 16:05:50|||||||||11
1608566760000|2020-12-21 16:06:00|||||||||25
1608566780000|2020-12-21 16:06:20|||||||||222
1608566800000|2020-12-21 16:06:40|||||||||105
1608566810000|2020-12-21 16:06:50|||||||||16
1608566820000|2020-12-21 16:07:00|||||||||2
1608566830000|2020-12-21 16:07:10|||||||||36
1608566840000|2020-12-21 16:07:20|||||||||25
1608566850000|2020-12-21 16:07:30|||||||||5
1608566860000|2020-12-21 16:07:40|||||||||115
1608566880000|2020-12-21 16:08:00|||||||||27
1608566890000|2020-12-21 16:08:10|||||||||1
1608566900000|2020-12-21 16:08:20|||||||||26
1608566910000|2020-12-21 16:08:30|||||||||53
1608566920000|2020-12-21 16:08:40|||||||||2
1608566930000|2020-12-21 16:08:50|||||||||106
1608566940000|2020-12-21 16:09:00|||||||||29
1608566950000|2020-12-21 16:09:10|||||||||134
1608566960000|2020-12-21 16:09:20|||||||||23
1608566970000|2020-12-21 16:09:30|||||||||86
1608566990000|2020-12-21 16:09:50|||||||||64
1608567000000|2020-12-21 16:10:00|||||||||7
1608567010000|2020-12-21 16:10:10|||||||||23
1608567030000|2020-12-21 16:10:30|||||||||26
1608567040000|2020-12-21 16:10:40|||||||||61
1608567050000|2020-12-21 16:10:50|||||||||410
1608567060000|2020-12-21 16:11:00|||||||||115
1608567070000|2020-12-21 16:11:10|||||||||126
1608567080000|2020-12-21 16:11:20|||||||||22
1608567090000|2020-12-21 16:11:30|||||||||51
1608567100000|2020-12-21 16:11:40|||||||||350
1608567110000|2020-12-21 16:11:50|||||||||25
1608567120000|2020-12-21 16:12:00|||||||||2
1608567130000|2020-12-21 16:12:10|||||||||47
1608567140000|2020-12-21 16:12:20|||||||||21
1608567150000|2020-12-21 16:12:30|||||||||334
1608567170000|2020-12-21 16:12:50|||||||||28
1608567180000|2020-12-21 16:13:00|||||||||795
1608567190000|2020-12-21 16:13:10|||||||||66
1608567200000|2020-12-21 16:13:20|||||||||209
1608567210000|2020-12-21 16:13:30|||||||||46
1608567230000|2020-12-21 16:13:50|||||||||7
1608567240000|2020-12-21 16:14:00|||||||||29
1608567250000|2020-12-21 16:14:10|||||||||9
1608567260000|2020-12-21 16:14:20|||||||||2702
1608567290000|2020-12-21 16:14:50|||||||||41
1608567300000|2020-12-21 16:15:00|||||||||10
1608567310000|2020-12-21 16:15:10|||||||||67
1608567320000|2020-12-21 16:15:20|||||||||1
1608567330000|2020-12-21 16:15:30|||||||||116
1608567340000|2020-12-21 16:15:40|||||||||448
1608567350000|2020-12-21 16:15:50|||||||||50
1608567370000|2020-12-21 16:16:10|||||||||113
1608567380000|2020-12-21 16:16:20|||||||||4
1608567390000|2020-12-21 16:16:30|||||||||10
1608567410000|2020-12-21 16:16:50|||||||||15
1608567430000|2020-12-21 16:17:10|||||||||22
1608567440000|2020-12-21 16:17:20|||||||||1
1608567470000|2020-12-21 16:17:50|||||||||26
1608567480000|2020-12-21 16:18:00|||||||||27
1608567490000|2020-12-21 16:18:10|||||||||1
1608567510000|2020-12-21 16:18:30|||||||||42
1608567530000|2020-12-21 16:18:50|||||||||3
1608567550000|2020-12-21 16:19:10|||||||||1
1608567590000|2020-12-21 16:19:50|||||||||2
1608567600000|2020-12-21 16:20:00|||||||||7
1608567610000|2020-12-21 16:20:10|||||||||138
1608567620000|2020-12-21 16:20:20|||||||||139
1608567630000|2020-12-21 16:20:30|||||||||113
1608567640000|2020-12-21 16:20:40|||||||||50
1608567650000|2020-12-21 16:20:50|||||||||77
1608567660000|2020-12-21 16:21:00|||||||||6
1608567670000|2020-12-21 16:21:10|||||||||6
1608567680000|2020-12-21 16:21:20|||||||||2
1608567690000|2020-12-21 16:21:30|||||||||53
1608567720000|2020-12-21 16:22:00|||||||||1
1608567730000|2020-12-21 16:22:10|||||||||178
1608567760000|2020-12-21 16:22:40|||||||||601
1608567770000|2020-12-21 16:22:50|||||||||56
1608567780000|2020-12-21 16:23:00|||||||||23
1608567790000|2020-12-21 16:23:10|||||||||8
1608567800000|2020-12-21 16:23:20|||||||||181
1608567820000|2020-12-21 16:23:40|||||||||31
1608567830000|2020-12-21 16:23:50|||||||||590
1608567840000|2020-12-21 16:24:00|||||||||22
1608567850000|2020-12-21 16:24:10|||||||||80
1608567860000|2020-12-21 16:24:20|||||||||110
1608567870000|2020-12-21 16:24:30|||||||||4
1608567890000|2020-12-21 16:24:50|||||||||22
1608567900000|2020-12-21 16:25:00|||||||||89
1608567910000|2020-12-21 16:25:10|||||||||23
1608567920000|2020-12-21 16:25:20|||||||||70
1608567930000|2020-12-21 16:25:30|||||||||209
1608567950000|2020-12-21 16:25:50|||||||||22
1608567960000|2020-12-21 16:26:00|||||||||139
1608567970000|2020-12-21 16:26:10|||||||||27
1608567980000|2020-12-21 16:26:20|||||||||294
1608567990000|2020-12-21 16:26:30|||||||||555
1608568000000|2020-12-21 16:26:40|||||||||214
1608568010000|2020-12-21 16:26:50|||||||||216
1608568020000|2020-12-21 16:27:00|||||||||144
1608568040000|2020-12-21 16:27:20|||||||||24
1608568050000|2020-12-21 16:27:30|||||||||107
1608568060000|2020-12-21 16:27:40|||||||||47
1608568070000|2020-12-21 16:27:50|||||||||22
1608568080000|2020-12-21 16:28:00|||||||||149
1608568090000|2020-12-21 16:28:10|||||||||749
1608568100000|2020-12-21 16:28:20|||||||||22
1608568110000|2020-12-21 16:28:30|||||||||573
1608568120000|2020-12-21 16:28:40|||||||||78
1608568130000|2020-12-21 16:28:50|||||||||238
1608568140000|2020-12-21 16:29:00|||||||||559
1608568150000|2020-12-21 16:29:10|||||||||1488
1608568160000|2020-12-21 16:29:20|||||||||120
1608568170000|2020-12-21 16:29:30|||||||||26
1608568180000|2020-12-21 16:29:40|||||||||177
1608568190000|2020-12-21 16:29:50|||||||||131
1608568200000|2020-12-21 16:30:00|||||||||1468
1608568210000|2020-12-21 16:30:10|||||||||224
1608568220000|2020-12-21 16:30:20|||||||||549
1608568230000|2020-12-21 16:30:30|||||||||201
1608568240000|2020-12-21 16:30:40|||||||||479
1608568250000|2020-12-21 16:30:50|||||||||70
1608568260000|2020-12-21 16:31:00|||||||||636
1608568270000|2020-12-21 16:31:10|||||||||22
1608568280000|2020-12-21 16:31:20|||||||||124
1608568290000|2020-12-21 16:31:30|||||||||144
1608568300000|2020-12-21 16:31:40|||||||||1326
1608568310000|2020-12-21 16:31:50|||||||||202
1608568320000|2020-12-21 16:32:00|||||||||746
1608568330000|2020-12-21 16:32:10|||||||||22
1608568340000|2020-12-21 16:32:20|||||||||93
1608568350000|2020-12-21 16:32:30|||||||||109
1608568360000|2020-12-21 16:32:40|||||||||56
1608568370000|2020-12-21 16:32:50|||||||||33
1608568380000|2020-12-21 16:33:00|||||||||132
1608568390000|2020-12-21 16:33:10|||||||||229
1608568400000|2020-12-21 16:33:20|||||||||17
1608568410000|2020-12-21 16:33:30|||||||||70
1608568420000|2020-12-21 16:33:40|||||||||77
1608568430000|2020-12-21 16:33:50|||||||||22
1608568440000|2020-12-21 16:34:00|||||||||15
1608568450000|2020-12-21 16:34:10|||||||||300
1608568460000|2020-12-21 16:34:20|||||||||51
1608568470000|2020-12-21 16:34:30|||||||||100
1608568480000|2020-12-21 16:34:40|||||||||443
1608568490000|2020-12-21 16:34:50|||||||||161
1608568500000|2020-12-21 16:35:00|||||||||1070
1608568510000|2020-12-21 16:35:10|||||||||499
1608568520000|2020-12-21 16:35:20|||||||||303
1608568530000|2020-12-21 16:35:30|||||||||3
1608568550000|2020-12-21 16:35:50|||||||||420
1608568560000|2020-12-21 16:36:00|||||||||424
1608568570000|2020-12-21 16:36:10|||||||||47
1608568580000|2020-12-21 16:36:20|||||||||151
1608568590000|2020-12-21 16:36:30|||||||||10
1608568610000|2020-12-21 16:36:50|||||||||1
1608568620000|2020-12-21 16:37:00|||||||||4
1608568630000|2020-12-21 16:37:10|||||||||512
1608568640000|2020-12-21 16:37:20|||||||||108
1608568650000|2020-12-21 16:37:30|||||||||744
1608568660000|2020-12-21 16:37:40|||||||||202
1608568670000|2020-12-21 16:37:50|||||||||2
1608568680000|2020-12-21 16:38:00|||||||||736
1608568690000|2020-12-21 16:38:10|||||||||247
1608568700000|2020-12-21 16:38:20|||||||||3
1608568710000|2020-12-21 16:38:30|||||||||110
1608568720000|2020-12-21 16:38:40|||||||||55
1608568730000|2020-12-21 16:38:50|||||||||102
1608568750000|2020-12-21 16:39:10|||||||||158
1608568800000|2020-12-21 16:40:00|||||||||10
1608568820000|2020-12-21 16:40:20|||||||||629
1608568830000|2020-12-21 16:40:30|||||||||108
1608568840000|2020-12-21 16:40:40|||||||||242
1608568850000|2020-12-21 16:40:50|||||||||200
1608568860000|2020-12-21 16:41:00|||||||||4
1608568880000|2020-12-21 16:41:20|||||||||268
1608568900000|2020-12-21 16:41:40|||||||||308
1608568920000|2020-12-21 16:42:00|||||||||200
1608568940000|2020-12-21 16:42:20|||||||||170
1608568950000|2020-12-21 16:42:30|||||||||158
1608568960000|2020-12-21 16:42:40|||||||||12
1608568970000|2020-12-21 16:42:50|||||||||50
1608569000000|2020-12-21 16:43:20|||||||||12
1608569040000|2020-12-21 16:44:00|||||||||27
1608569050000|2020-12-21 16:44:10|||||||||141
1608569060000|2020-12-21 16:44:20|||||||||25
1608569100000|2020-12-21 16:45:00|||||||||40
1608569120000|2020-12-21 16:45:20|||||||||100
1608569160000|2020-12-21 16:46:00|||||||||230
1608569250000|2020-12-21 16:47:30|||||||||122
1608569260000|2020-12-21 16:47:40|||||||||116
1608569290000|2020-12-21 16:48:10|||||||||10
1608569300000|2020-12-21 16:48:20|||||||||26
1608569310000|2020-12-21 16:48:30|||||||||60
1608569330000|2020-12-21 16:48:50|||||||||350
1608569340000|2020-12-21 16:49:00|||||||||1
1608569390000|2020-12-21 16:49:50|||||||||409
1608569400000|2020-12-21 16:50:00|||||||||92
1608569440000|2020-12-21 16:50:40|||||||||23
1608569540000|2020-12-21 16:52:20|||||||||51
1608569590000|2020-12-21 16:53:10|||||||||80
1608569640000|2020-12-21 16:54:00|||||||||480
1608569700000|2020-12-21 16:55:00|||||||||61
1608569730000|2020-12-21 16:55:30|||||||||624
1608569760000|2020-12-21 16:56:00|||||||||263
1608569820000|2020-12-21 16:57:00|||||||||10
1608569880000|2020-12-21 16:58:00|||||||||100
1608569890000|2020-12-21 16:58:10|||||||||5
1608569940000|2020-12-21 16:59:00|||||||||22
1608569970000|2020-12-21 16:59:30|||||||||30536
1608570000000|2020-12-21 17:00:00|||||||||12
1608570060000|2020-12-21 17:01:00|||||||||31
1608570070000|2020-12-21 17:01:10|||||||||186
1608570080000|2020-12-21 17:01:20|||||||||1
1608570130000|2020-12-21 17:02:10|||||||||73
1608570180000|2020-12-21 17:03:00|||||||||239
1608570310000|2020-12-21 17:05:10|||||||||36
1608570480000|2020-12-21 17:08:00|||||||||64
1608570500000|2020-12-21 17:08:20|||||||||61
1608570510000|2020-12-21 17:08:30|||||||||39
1608570640000|2020-12-21 17:10:40|||||||||100
1608570730000|2020-12-21 17:12:10|||||||||20
1608570740000|2020-12-21 17:12:20|||||||||200
1608570760000|2020-12-21 17:12:40|||||||||10
1608570790000|2020-12-21 17:13:10|||||||||70
1608570820000|2020-12-21 17:13:40|||||||||300
1608570910000|2020-12-21 17:15:10|||||||||1
1608570930000|2020-12-21 17:15:30|||||||||189
1608570990000|2020-12-21 17:16:30|||||||||25
1608571000000|2020-12-21 17:16:40|||||||||1
1608571010000|2020-12-21 17:16:50|||||||||19
1608571020000|2020-12-21 17:17:00|||||||||200
1608571030000|2020-12-21 17:17:10|||||||||82
1608571050000|2020-12-21 17:17:30|||||||||41
1608571140000|2020-12-21 17:19:00|||||||||49
1608571210000|2020-12-21 17:20:10|||||||||1798
1608571220000|2020-12-21 17:20:20|||||||||2696
1608571720000|2020-12-21 17:28:40|||||||||305
1608571810000|2020-12-21 17:30:10|||||||||25
1608572040000|2020-12-21 17:34:00|||||||||100
1608572200000|2020-12-21 17:36:40|||||||||1
1608572290000|2020-12-21 17:38:10|||||||||11
1608572540000|2020-12-21 17:42:20|||||||||4
1608572560000|2020-12-21 17:42:40|||||||||477
1608572700000|2020-12-21 17:45:00|||||||||110
1608572720000|2020-12-21 17:45:20|||||||||1
1608572730000|2020-12-21 17:45:30|||||||||3
1608572800000|2020-12-21 17:46:40|||||||||34
1608573030000|2020-12-21 17:50:30|||||||||260
1608573060000|2020-12-21 17:51:00|||||||||335
1608573080000|2020-12-21 17:51:20|||||||||200
1608573100000|2020-12-21 17:51:40|||||||||112
1608573160000|2020-12-21 17:52:40|||||||||1
1608573190000|2020-12-21 17:53:10|||||||||25
1608573420000|2020-12-21 17:57:00|||||||||84
1608573440000|2020-12-21 17:57:20|||||||||8
1608573530000|2020-12-21 17:58:50|||||||||268
1608573590000|2020-12-21 17:59:50|||||||||250
1608573620000|2020-12-21 18:00:20|||||||||22
1608573800000|2020-12-21 18:03:20|||||||||8
1608573910000|2020-12-21 18:05:10|||||||||6
1608573930000|2020-12-21 18:05:30|||||||||227
1608573950000|2020-12-21 18:05:50|||||||||500
1608573970000|2020-12-21 18:06:10|||||||||18
1608574020000|2020-12-21 18:07:00|||||||||8
1608574030000|2020-12-21 18:07:10|||||||||8
1608574240000|2020-12-21 18:10:40|||||||||153
1608574270000|2020-12-21 18:11:10|||||||||56
1608574300000|2020-12-21 18:11:40|||||||||215
1608574310000|2020-12-21 18:11:50|||||||||18
1608574380000|2020-12-21 18:13:00|||||||||8
1608574400000|2020-12-21 18:13:20|||||||||8
1608574420000|2020-12-21 18:13:40|||||||||15
1608574450000|2020-12-21 18:14:10|||||||||21
1608574460000|2020-12-21 18:14:20|||||||||16
1608574470000|2020-12-21 18:14:30|||||||||4
1608574520000|2020-12-21 18:15:20|||||||||14
1608574540000|2020-12-21 18:15:40|||||||||1
1608574820000|2020-12-21 18:20:20|||||||||137
1608574830000|2020-12-21 18:20:30|||||||||2
1608574880000|2020-12-21 18:21:20|||||||||10
1608574900000|2020-12-21 18:21:40|||||||||1
1608574910000|2020-12-21 18:21:50|||||||||1
1608574920000|2020-12-21 18:22:00|||||||||3
1608574930000|2020-12-21 18:22:10|||||||||1
1608574940000|2020-12-21 18:22:20|||||||||2
1608574950000|2020-12-21 18:22:30|||||||||1
1608574960000|2020-12-21 18:22:40|||||||||2
1608574970000|2020-12-21 18:22:50|||||||||3
1608574980000|2020-12-21 18:23:00|||||||||2
1608575000000|2020-12-21 18:23:20|||||||||3
1608575010000|2020-12-21 18:23:30|||||||||1
1608575020000|2020-12-21 18:23:40|||||||||2
1608575030000|2020-12-21 18:23:50|||||||||2
1608575040000|2020-12-21 18:24:00|||||||||45
1608575050000|2020-12-21 18:24:10|||||||||2
1608575120000|2020-12-21 18:25:20|||||||||19
1608575190000|2020-12-21 18:26:30|||||||||3
1608575210000|2020-12-21 18:26:50|||||||||2
1608575310000|2020-12-21 18:28:30|||||||||125
1608575360000|2020-12-21 18:29:20|||||||||1
1608575410000|2020-12-21 18:30:10|||||||||63
1608575440000|2020-12-21 18:30:40|||||||||65
1608575460000|2020-12-21 18:31:00|||||||||74
1608575470000|2020-12-21 18:31:10|||||||||95
1608575480000|2020-12-21 18:31:20|||||||||64
1608575510000|2020-12-21 18:31:50|||||||||60
1608575540000|2020-12-21 18:32:20|||||||||59
1608575560000|2020-12-21 18:32:40|||||||||58
1608575580000|2020-12-21 18:33:00|||||||||64
1608575600000|2020-12-21 18:33:20|||||||||2
1608575610000|2020-12-21 18:33:30|||||||||56
1608575620000|2020-12-21 18:33:40|||||||||9
1608575630000|2020-12-21 18:33:50|||||||||67
1608575650000|2020-12-21 18:34:10|||||||||64
1608575680000|2020-12-21 18:34:40|||||||||63
1608575700000|2020-12-21 18:35:00|||||||||54
1608575720000|2020-12-21 18:35:20|||||||||60
1608575750000|2020-12-21 18:35:50|||||||||56
1608575770000|2020-12-21 18:36:10|||||||||56
1608575780000|2020-12-21 18:36:20|||||||||44
1608575820000|2020-12-21 18:37:00|||||||||56
1608575840000|2020-12-21 18:37:20|||||||||57
1608575860000|2020-12-21 18:37:40|||||||||58
1608575880000|2020-12-21 18:38:00|||||||||81
1608575890000|2020-12-21 18:38:10|||||||||54
1608575930000|2020-12-21 18:38:50|||||||||37
1608575940000|2020-12-21 18:39:00|||||||||65
1608575960000|2020-12-21 18:39:20|||||||||58
1608575980000|2020-12-21 18:39:40|||||||||75
1608576000000|2020-12-21 18:40:00|||||||||64
1608576030000|2020-12-21 18:40:30|||||||||66
1608576060000|2020-12-21 18:41:00|||||||||64
1608576080000|2020-12-21 18:41:20|||||||||61
1608576110000|2020-12-21 18:41:50|||||||||59
1608576130000|2020-12-21 18:42:10|||||||||66
1608576160000|2020-12-21 18:42:40|||||||||348
1608576170000|2020-12-21 18:42:50|||||||||2
1608576180000|2020-12-21 18:43:00|||||||||15
1608576190000|2020-12-21 18:43:10|||||||||1
1608576210000|2020-12-21 18:43:30|||||||||14
1608576220000|2020-12-21 18:43:40|||||||||202
1608576230000|2020-12-21 18:43:50|||||||||2
1608576250000|2020-12-21 18:44:10|||||||||57
1608576270000|2020-12-21 18:44:30|||||||||109
1608576290000|2020-12-21 18:44:50|||||||||49
1608576300000|2020-12-21 18:45:00|||||||||2
1608576390000|2020-12-21 18:46:30|||||||||21
1608576450000|2020-12-21 18:47:30|||||||||7
1608576520000|2020-12-21 18:48:40|||||||||2
1608576530000|2020-12-21 18:48:50|||||||||309
1608576540000|2020-12-21 18:49:00|||||||||9
1608576570000|2020-12-21 18:49:30|||||||||4
1608576580000|2020-12-21 18:49:40|||||||||20
1608576640000|2020-12-21 18:50:40|||||||||56
1608576650000|2020-12-21 18:50:50|||||||||149
1608576660000|2020-12-21 18:51:00|||||||||66
1608576810000|2020-12-21 18:53:30|||||||||12
1608576980000|2020-12-21 18:56:20|||||||||64
1608577020000|2020-12-21 18:57:00|||||||||9
1608577040000|2020-12-21 18:57:20|||||||||12
1608577050000|2020-12-21 18:57:30|||||||||47
1608577070000|2020-12-21 18:57:50|||||||||16
1608577080000|2020-12-21 18:58:00|||||||||112
1608577090000|2020-12-21 18:58:10|||||||||46
1608577100000|2020-12-21 18:58:20|||||||||12
1608577110000|2020-12-21 18:58:30|||||||||69
1608577120000|2020-12-21 18:58:40|||||||||15
1608577140000|2020-12-21 18:59:00|||||||||20
1608577150000|2020-12-21 18:59:10|||||||||31
1608577160000|2020-12-21 18:59:20|||||||||4
1608577170000|2020-12-21 18:59:30|||||||||10
1608577180000|2020-12-21 18:59:40|||||||||42
1608577210000|2020-12-21 19:00:10|||||||||42
1608577220000|2020-12-21 19:00:20|||||||||31
1608577230000|2020-12-21 19:00:30|||||||||15
1608577540000|2020-12-21 19:05:40|||||||||3
1608577720000|2020-12-21 19:08:40|||||||||1
1608577740000|2020-12-21 19:09:00|||||||||23
1608577750000|2020-12-21 19:09:10|||||||||12
1608577760000|2020-12-21 19:09:20|||||||||20
1608577770000|2020-12-21 19:09:30|||||||||89
1608577780000|2020-12-21 19:09:40|||||||||113
1608577820000|2020-12-21 19:10:20|||||||||4
1608578120000|2020-12-21 19:15:20|||||||||9
1608578160000|2020-12-21 19:16:00|||||||||1
1608578210000|2020-12-21 19:16:50|||||||||1
1608578360000|2020-12-21 19:19:20|||||||||3
1608578430000|2020-12-21 19:20:30|||||||||14
1608578540000|2020-12-21 19:22:20|||||||||1
1608578630000|2020-12-21 19:23:50|||||||||19
1608578750000|2020-12-21 19:25:50|||||||||3
1608578800000|2020-12-21 19:26:40|||||||||92
1608578830000|2020-12-21 19:27:10|||||||||4
1608578850000|2020-12-21 19:27:30|||||||||14
1608578880000|2020-12-21 19:28:00|||||||||13
1608579020000|2020-12-21 19:30:20|||||||||4
1608579050000|2020-12-21 19:30:50|||||||||3
1608579060000|2020-12-21 19:31:00|||||||||5
1608579140000|2020-12-21 19:32:20|||||||||10
1608579170000|2020-12-21 19:32:50|||||||||16
1608579190000|2020-12-21 19:33:10|||||||||19
1608579360000|2020-12-21 19:36:00|||||||||13
1608579370000|2020-12-21 19:36:10|||||||||1
1608579540000|2020-12-21 19:39:00|||||||||4
1608579580000|2020-12-21 19:39:40|||||||||5
1608579630000|2020-12-21 19:40:30|||||||||6
1608580010000|2020-12-21 19:46:50|||||||||2
1608580020000|2020-12-21 19:47:00|||||||||5
1608580430000|2020-12-21 19:53:50|||||||||1
1608580560000|2020-12-21 19:56:00|||||||||1
1608580570000|2020-12-21 19:56:10|||||||||1
1608580720000|2020-12-21 19:58:40|||||||||13
1608580750000|2020-12-21 19:59:10|||||||||38
1608580770000|2020-12-21 19:59:30|||||||||7
1608580930000|2020-12-21 20:02:10|||||||||20
1608580940000|2020-12-21 20:02:20|||||||||20
1608581020000|2020-12-21 20:03:40|||||||||5
1608581290000|2020-12-21 20:08:10|||||||||237
1608581310000|2020-12-21 20:08:30|||||||||8
1608581480000|2020-12-21 20:11:20|||||||||20
1608581630000|2020-12-21 20:13:50|||||||||5
1608582740000|2020-12-21 20:32:20|||||||||2
1608582760000|2020-12-21 20:32:40|||||||||4
1608582770000|2020-12-21 20:32:50|||||||||1
1608582800000|2020-12-21 20:33:20|||||||||12
1608582840000|2020-12-21 20:34:00|||||||||3
1608582880000|2020-12-21 20:34:40|||||||||1
1608582900000|2020-12-21 20:35:00|||||||||1
1608582910000|2020-12-21 20:35:10|||||||||6
1608583150000|2020-12-21 20:39:10|||||||||12
1608583200000|2020-12-21 20:40:00|||||||||66
1608583220000|2020-12-21 20:40:20|||||||||2
1608583350000|2020-12-21 20:42:30|||||||||2
1608583510000|2020-12-21 20:45:10|||||||||7
1608583740000|2020-12-21 20:49:00|||||||||44
1608583750000|2020-12-21 20:49:10|||||||||38
1608583770000|2020-12-21 20:49:30|||||||||38
1608583780000|2020-12-21 20:49:40|||||||||38
1608583800000|2020-12-21 20:50:00|||||||||29
1608583960000|2020-12-21 20:52:40|||||||||4
1608583970000|2020-12-21 20:52:50|||||||||4
1608584060000|2020-12-21 20:54:20|||||||||1
1608584220000|2020-12-21 20:57:00|||||||||102
1608584230000|2020-12-21 20:57:10|||||||||1
1608584280000|2020-12-21 20:58:00|||||||||1
1608584290000|2020-12-21 20:58:10|||||||||75
1608584300000|2020-12-21 20:58:20|||||||||5
1608584310000|2020-12-21 20:58:30|||||||||1
1608584320000|2020-12-21 20:58:40|||||||||50
1608584360000|2020-12-21 20:59:20|||||||||15
1608584370000|2020-12-21 20:59:30|||||||||3
1608584380000|2020-12-21 20:59:40|||||||||17
1608617430000|2020-12-22 06:10:30|||||||||1
1608620810000|2020-12-22 07:06:50|||||||||1
1608620860000|2020-12-22 07:07:40|||||||||83
1608620880000|2020-12-22 07:08:00|||||||||1
1608620900000|2020-12-22 07:08:20|||||||||19
1608620930000|2020-12-22 07:08:50|||||||||1
1608621210000|2020-12-22 07:13:30|||||||||10
1608621400000|2020-12-22 07:16:40|||||||||27
1608621440000|2020-12-22 07:17:20|||||||||16
1608621470000|2020-12-22 07:17:50|||||||||18
1608621500000|2020-12-22 07:18:20|||||||||17
1608621530000|2020-12-22 07:18:50|||||||||16
1608621560000|2020-12-22 07:19:20|||||||||16
1608621590000|2020-12-22 07:19:50|||||||||17
1608621620000|2020-12-22 07:20:20|||||||||16
1608621650000|2020-12-22 07:20:50|||||||||16
1608621740000|2020-12-22 07:22:20|||||||||6
1608621770000|2020-12-22 07:22:50|||||||||21
1608621800000|2020-12-22 07:23:20|||||||||4
1608621830000|2020-12-22 07:23:50|||||||||4
1608621860000|2020-12-22 07:24:20|||||||||4
1608622020000|2020-12-22 07:27:00|||||||||13
1608622050000|2020-12-22 07:27:30|||||||||3
1608622110000|2020-12-22 07:28:30|||||||||5
1608622220000|2020-12-22 07:30:20|||||||||2
1608622270000|2020-12-22 07:31:10|||||||||4
1608622280000|2020-12-22 07:31:20|||||||||2
1608622300000|2020-12-22 07:31:40|||||||||4
1608622320000|2020-12-22 07:32:00|||||||||1
1608622490000|2020-12-22 07:34:50|||||||||10
1608622830000|2020-12-22 07:40:30|||||||||5
1608622840000|2020-12-22 07:40:40|||||||||20
1608622920000|2020-12-22 07:42:00|||||||||100
1608622930000|2020-12-22 07:42:10|||||||||30
1608622990000|2020-12-22 07:43:10|||||||||2
1608623130000|2020-12-22 07:45:30|||||||||2
1608623380000|2020-12-22 07:49:40|||||||||19
1608623390000|2020-12-22 07:49:50|||||||||1
1608623460000|2020-12-22 07:51:00|||||||||260
1608623470000|2020-12-22 07:51:10|||||||||81
1608623480000|2020-12-22 07:51:20|||||||||205
1608623490000|2020-12-22 07:51:30|||||||||25
1608623510000|2020-12-22 07:51:50|||||||||475
1608623520000|2020-12-22 07:52:00|||||||||2
1608623650000|2020-12-22 07:54:10|||||||||51
1608623680000|2020-12-22 07:54:40|||||||||100
1608623930000|2020-12-22 07:58:50|||||||||40
1608623970000|2020-12-22 07:59:30|||||||||5
1608623980000|2020-12-22 07:59:40|||||||||50
1608623990000|2020-12-22 07:59:50|||||||||100
1608624000000|2020-12-22 08:00:00|||||||||419
1608624010000|2020-12-22 08:00:10|||||||||93
1608624020000|2020-12-22 08:00:20|||||||||88
1608624030000|2020-12-22 08:00:30|||||||||103
1608624040000|2020-12-22 08:00:40|||||||||359
1608624050000|2020-12-22 08:00:50|||||||||45
1608624060000|2020-12-22 08:01:00|||||||||300
1608624070000|2020-12-22 08:01:10|||||||||228
1608624080000|2020-12-22 08:01:20|||||||||30
1608624090000|2020-12-22 08:01:30|||||||||77
1608624110000|2020-12-22 08:01:50|||||||||126
1608624120000|2020-12-22 08:02:00|||||||||152
1608624130000|2020-12-22 08:02:10|||||||||156
1608624140000|2020-12-22 08:02:20|||||||||53
1608624150000|2020-12-22 08:02:30|||||||||4
1608624160000|2020-12-22 08:02:40|||||||||22
1608624170000|2020-12-22 08:02:50|||||||||106
1608624180000|2020-12-22 08:03:00|||||||||184
1608624200000|2020-12-22 08:03:20|||||||||139
1608624210000|2020-12-22 08:03:30|||||||||15
1608624220000|2020-12-22 08:03:40|||||||||108
1608624230000|2020-12-22 08:03:50|||||||||83
1608624240000|2020-12-22 08:04:00|||||||||110
1608624250000|2020-12-22 08:04:10|||||||||10
1608624260000|2020-12-22 08:04:20|||||||||68
1608624270000|2020-12-22 08:04:30|||||||||47
1608624290000|2020-12-22 08:04:50|||||||||33
1608624300000|2020-12-22 08:05:00|||||||||537
1608624310000|2020-12-22 08:05:10|||||||||65
1608624320000|2020-12-22 08:05:20|||||||||53
1608624330000|2020-12-22 08:05:30|||||||||35
1608624340000|2020-12-22 08:05:40|||||||||1
1608624360000|2020-12-22 08:06:00|||||||||56
1608624380000|2020-12-22 08:06:20|||||||||391
1608624390000|2020-12-22 08:06:30|||||||||169
1608624400000|2020-12-22 08:06:40|||||||||37
1608624410000|2020-12-22 08:06:50|||||||||107
1608624420000|2020-12-22 08:07:00|||||||||27
1608624440000|2020-12-22 08:07:20|||||||||5
1608624450000|2020-12-22 08:07:30|||||||||19
1608624470000|2020-12-22 08:07:50|||||||||158
1608624480000|2020-12-22 08:08:00|||||||||33
1608624490000|2020-12-22 08:08:10|||||||||6
1608624500000|2020-12-22 08:08:20|||||||||34
1608624510000|2020-12-22 08:08:30|||||||||7
1608624520000|2020-12-22 08:08:40|||||||||26
1608624540000|2020-12-22 08:09:00|||||||||129
1608624560000|2020-12-22 08:09:20|||||||||520
1608624570000|2020-12-22 08:09:30|||||||||30
1608624590000|2020-12-22 08:09:50|||||||||252
1608624600000|2020-12-22 08:10:00|||||||||156
1608624610000|2020-12-22 08:10:10|||||||||10
1608624620000|2020-12-22 08:10:20|||||||||50
1608624630000|2020-12-22 08:10:30|||||||||55
1608624640000|2020-12-22 08:10:40|||||||||30
1608624650000|2020-12-22 08:10:50|||||||||19
1608624660000|2020-12-22 08:11:00|||||||||30
1608624690000|2020-12-22 08:11:30|||||||||6
1608624700000|2020-12-22 08:11:40|||||||||2
1608624720000|2020-12-22 08:12:00|||||||||90
1608624730000|2020-12-22 08:12:10|||||||||76
1608624740000|2020-12-22 08:12:20|||||||||5
1608624750000|2020-12-22 08:12:30|||||||||3
1608624760000|2020-12-22 08:12:40|||||||||76
1608624780000|2020-12-22 08:13:00|||||||||91
1608624790000|2020-12-22 08:13:10|||||||||283
1608624800000|2020-12-22 08:13:20|||||||||444
1608624810000|2020-12-22 08:13:30|||||||||6
1608624820000|2020-12-22 08:13:40|||||||||128
1608624830000|2020-12-22 08:13:50|||||||||39
1608624840000|2020-12-22 08:14:00|||||||||15
1608624850000|2020-12-22 08:14:10|||||||||28
1608624860000|2020-12-22 08:14:20|||||||||522
1608624870000|2020-12-22 08:14:30|||||||||155
1608624880000|2020-12-22 08:14:40|||||||||57
1608624890000|2020-12-22 08:14:50|||||||||1
1608624900000|2020-12-22 08:15:00|||||||||7
1608624910000|2020-12-22 08:15:10|||||||||8
1608624920000|2020-12-22 08:15:20|||||||||48
1608624930000|2020-12-22 08:15:30|||||||||2
1608624940000|2020-12-22 08:15:40|||||||||4
1608624950000|2020-12-22 08:15:50|||||||||18
1608624960000|2020-12-22 08:16:00|||||||||10
1608624970000|2020-12-22 08:16:10|||||||||17
1608624990000|2020-12-22 08:16:30|||||||||16
1608625000000|2020-12-22 08:16:40|||||||||5
1608625010000|2020-12-22 08:16:50|||||||||17
1608625020000|2020-12-22 08:17:00|||||||||23
1608625030000|2020-12-22 08:17:10|||||||||16
1608625040000|2020-12-22 08:17:20|||||||||5
1608625060000|2020-12-22 08:17:40|||||||||33
1608625080000|2020-12-22 08:18:00|||||||||25
1608625090000|2020-12-22 08:18:10|||||||||17
1608625100000|2020-12-22 08:18:20|||||||||21
1608625110000|2020-12-22 08:18:30|||||||||42
1608625120000|2020-12-22 08:18:40|||||||||10
1608625130000|2020-12-22 08:18:50|||||||||11
1608625140000|2020-12-22 08:19:00|||||||||9
1608625150000|2020-12-22 08:19:10|||||||||48
1608625170000|2020-12-22 08:19:30|||||||||3
1608625180000|2020-12-22 08:19:40|||||||||13
1608625200000|2020-12-22 08:20:00|||||||||30
1608625220000|2020-12-22 08:20:20|||||||||106
1608625230000|2020-12-22 08:20:30|||||||||1
1608625260000|2020-12-22 08:21:00|||||||||10
1608625270000|2020-12-22 08:21:10|||||||||2
1608625320000|2020-12-22 08:22:00|||||||||10
1608625340000|2020-12-22 08:22:20|||||||||100
1608625350000|2020-12-22 08:22:30|||||||||40
1608625360000|2020-12-22 08:22:40|||||||||32
1608625370000|2020-12-22 08:22:50|||||||||96
1608625380000|2020-12-22 08:23:00|||||||||75
1608625400000|2020-12-22 08:23:20|||||||||18
1608625410000|2020-12-22 08:23:30|||||||||383
1608625430000|2020-12-22 08:23:50|||||||||139
1608625440000|2020-12-22 08:24:00|||||||||4
1608625460000|2020-12-22 08:24:20|||||||||5
1608625470000|2020-12-22 08:24:30|||||||||5
1608625480000|2020-12-22 08:24:40|||||||||23
1608625490000|2020-12-22 08:24:50|||||||||1
1608625500000|2020-12-22 08:25:00|||||||||26
1608625510000|2020-12-22 08:25:10|||||||||3
1608625520000|2020-12-22 08:25:20|||||||||5
1608625530000|2020-12-22 08:25:30|||||||||84
1608625540000|2020-12-22 08:25:40|||||||||2
1608625550000|2020-12-22 08:25:50|||||||||1
1608625560000|2020-12-22 08:26:00|||||||||4
1608625580000|2020-12-22 08:26:20|||||||||216
1608625590000|2020-12-22 08:26:30|||||||||1
1608625640000|2020-12-22 08:27:20|||||||||462
1608625650000|2020-12-22 08:27:30|||||||||21
1608625670000|2020-12-22 08:27:50|||||||||281
1608625680000|2020-12-22 08:28:00|||||||||4
1608625720000|2020-12-22 08:28:40|||||||||4
1608625730000|2020-12-22 08:28:50|||||||||42
1608625750000|2020-12-22 08:29:10|||||||||51
1608625760000|2020-12-22 08:29:20|||||||||294
1608625810000|2020-12-22 08:30:10|||||||||1
1608625820000|2020-12-22 08:30:20|||||||||177
1608625840000|2020-12-22 08:30:40|||||||||32
1608625860000|2020-12-22 08:31:00|||||||||61
1608625870000|2020-12-22 08:31:10|||||||||102
1608625880000|2020-12-22 08:31:20|||||||||16
1608625890000|2020-12-22 08:31:30|||||||||21
1608625900000|2020-12-22 08:31:40|||||||||5
1608625910000|2020-12-22 08:31:50|||||||||7
1608625920000|2020-12-22 08:32:00|||||||||79
1608625930000|2020-12-22 08:32:10|||||||||39
1608625950000|2020-12-22 08:32:30|||||||||5
1608625960000|2020-12-22 08:32:40|||||||||42
1608625980000|2020-12-22 08:33:00|||||||||16
1608626030000|2020-12-22 08:33:50|||||||||5
1608626060000|2020-12-22 08:34:20|||||||||8
1608626070000|2020-12-22 08:34:30|||||||||2
1608626080000|2020-12-22 08:34:40|||||||||10
1608626090000|2020-12-22 08:34:50|||||||||40
1608626100000|2020-12-22 08:35:00|||||||||53
1608626120000|2020-12-22 08:35:20|||||||||534
1608626130000|2020-12-22 08:35:30|||||||||154
1608626140000|2020-12-22 08:35:40|||||||||10
1608626150000|2020-12-22 08:35:50|||||||||119
1608626160000|2020-12-22 08:36:00|||||||||1
1608626170000|2020-12-22 08:36:10|||||||||12
1608626180000|2020-12-22 08:36:20|||||||||62
1608626190000|2020-12-22 08:36:30|||||||||39
1608626200000|2020-12-22 08:36:40|||||||||211
1608626210000|2020-12-22 08:36:50|||||||||52
1608626230000|2020-12-22 08:37:10|||||||||25
1608626240000|2020-12-22 08:37:20|||||||||20
1608626250000|2020-12-22 08:37:30|||||||||1
1608626260000|2020-12-22 08:37:40|||||||||131
1608626270000|2020-12-22 08:37:50|||||||||13
1608626280000|2020-12-22 08:38:00|||||||||34
1608626310000|2020-12-22 08:38:30|||||||||19
1608626330000|2020-12-22 08:38:50|||||||||6
1608626340000|2020-12-22 08:39:00|||||||||52
1608626350000|2020-12-22 08:39:10|||||||||8
1608626360000|2020-12-22 08:39:20|||||||||10
1608626370000|2020-12-22 08:39:30|||||||||6
1608626380000|2020-12-22 08:39:40|||||||||91
1608626390000|2020-12-22 08:39:50|||||||||52
1608626420000|2020-12-22 08:40:20|||||||||11
1608626430000|2020-12-22 08:40:30|||||||||8
1608626460000|2020-12-22 08:41:00|||||||||2
1608626470000|2020-12-22 08:41:10|||||||||39
1608626490000|2020-12-22 08:41:30|||||||||1
1608626500000|2020-12-22 08:41:40|||||||||37
1608626510000|2020-12-22 08:41:50|||||||||15
1608626520000|2020-12-22 08:42:00|||||||||1
1608626540000|2020-12-22 08:42:20|||||||||684
1608626550000|2020-12-22 08:42:30|||||||||4
1608626580000|2020-12-22 08:43:00|||||||||2
1608626610000|2020-12-22 08:43:30|||||||||27
1608626630000|2020-12-22 08:43:50|||||||||1
1608626650000|2020-12-22 08:44:10|||||||||365
1608626670000|2020-12-22 08:44:30|||||||||127
1608626680000|2020-12-22 08:44:40|||||||||2
1608626690000|2020-12-22 08:44:50|||||||||1
1608626700000|2020-12-22 08:45:00|||||||||52
1608626710000|2020-12-22 08:45:10|||||||||12
1608626730000|2020-12-22 08:45:30|||||||||7
1608626750000|2020-12-22 08:45:50|||||||||11
1608626760000|2020-12-22 08:46:00|||||||||58
1608626770000|2020-12-22 08:46:10|||||||||13
1608626810000|2020-12-22 08:46:50|||||||||65
1608626830000|2020-12-22 08:47:10|||||||||192
1608626840000|2020-12-22 08:47:20|||||||||4
1608626890000|2020-12-22 08:48:10|||||||||22
1608626900000|2020-12-22 08:48:20|||||||||49
1608626930000|2020-12-22 08:48:50|||||||||2
1608626940000|2020-12-22 08:49:00|||||||||1
1608626950000|2020-12-22 08:49:10|||||||||27
1608626960000|2020-12-22 08:49:20|||||||||129
1608626970000|2020-12-22 08:49:30|||||||||5
1608627000000|2020-12-22 08:50:00|||||||||9
1608627040000|2020-12-22 08:50:40|||||||||1
1608627060000|2020-12-22 08:51:00|||||||||22
1608627070000|2020-12-22 08:51:10|||||||||1
1608627080000|2020-12-22 08:51:20|||||||||71
1608627090000|2020-12-22 08:51:30|||||||||59
1608627110000|2020-12-22 08:51:50|||||||||100
1608627120000|2020-12-22 08:52:00|||||||||1
1608627130000|2020-12-22 08:52:10|||||||||62
1608627150000|2020-12-22 08:52:30|||||||||21
1608627160000|2020-12-22 08:52:40|||||||||15
1608627180000|2020-12-22 08:53:00|||||||||2
1608627190000|2020-12-22 08:53:10|||||||||89
1608627220000|2020-12-22 08:53:40|||||||||103
1608627240000|2020-12-22 08:54:00|||||||||215
1608627250000|2020-12-22 08:54:10|||||||||12
1608627260000|2020-12-22 08:54:20|||||||||1
1608627280000|2020-12-22 08:54:40|||||||||7
1608627290000|2020-12-22 08:54:50|||||||||22
1608627300000|2020-12-22 08:55:00|||||||||7
1608627310000|2020-12-22 08:55:10|||||||||9
1608627330000|2020-12-22 08:55:30|||||||||18
1608627350000|2020-12-22 08:55:50|||||||||19
1608627360000|2020-12-22 08:56:00|||||||||4
1608627370000|2020-12-22 08:56:10|||||||||27
1608627390000|2020-12-22 08:56:30|||||||||202
1608627420000|2020-12-22 08:57:00|||||||||14
1608627440000|2020-12-22 08:57:20|||||||||848
1608627450000|2020-12-22 08:57:30|||||||||7
1608627470000|2020-12-22 08:57:50|||||||||17
1608627480000|2020-12-22 08:58:00|||||||||64
1608627510000|2020-12-22 08:58:30|||||||||43
1608627520000|2020-12-22 08:58:40|||||||||7
1608627530000|2020-12-22 08:58:50|||||||||306
1608627540000|2020-12-22 08:59:00|||||||||6
1608627550000|2020-12-22 08:59:10|||||||||1
1608627560000|2020-12-22 08:59:20|||||||||9
1608627570000|2020-12-22 08:59:30|||||||||1
1608627580000|2020-12-22 08:59:40|||||||||42
1608627600000|2020-12-22 09:00:00|||||||||1
1608627610000|2020-12-22 09:00:10|||||||||26
1608627620000|2020-12-22 09:00:20|||||||||20
1608627630000|2020-12-22 09:00:30|||||||||9
1608627670000|2020-12-22 09:01:10|||||||||31
1608627680000|2020-12-22 09:01:20|||||||||9
1608627690000|2020-12-22 09:01:30|||||||||1
1608627710000|2020-12-22 09:01:50|||||||||5
1608627720000|2020-12-22 09:02:00|||||||||24
1608627730000|2020-12-22 09:02:10|||||||||1
1608627740000|2020-12-22 09:02:20|||||||||42
1608627760000|2020-12-22 09:02:40|||||||||44
1608627770000|2020-12-22 09:02:50|||||||||941
1608627800000|2020-12-22 09:03:20|||||||||89
1608627810000|2020-12-22 09:03:30|||||||||39
1608627820000|2020-12-22 09:03:40|||||||||1
1608627840000|2020-12-22 09:04:00|||||||||17
1608627850000|2020-12-22 09:04:10|||||||||137
1608627860000|2020-12-22 09:04:20|||||||||27
1608627870000|2020-12-22 09:04:30|||||||||105
1608627890000|2020-12-22 09:04:50|||||||||626
1608627900000|2020-12-22 09:05:00|||||||||127
1608627920000|2020-12-22 09:05:20|||||||||52
1608627930000|2020-12-22 09:05:30|||||||||35
1608627950000|2020-12-22 09:05:50|||||||||38
1608627960000|2020-12-22 09:06:00|||||||||300
1608627970000|2020-12-22 09:06:10|||||||||8
1608627980000|2020-12-22 09:06:20|||||||||4
1608627990000|2020-12-22 09:06:30|||||||||6
1608628010000|2020-12-22 09:06:50|||||||||29
1608628060000|2020-12-22 09:07:40|||||||||8
1608628080000|2020-12-22 09:08:00|||||||||8
1608628110000|2020-12-22 09:08:30|||||||||31
1608628120000|2020-12-22 09:08:40|||||||||2
1608628130000|2020-12-22 09:08:50|||||||||6
1608628140000|2020-12-22 09:09:00|||||||||9
1608628180000|2020-12-22 09:09:40|||||||||35
1608628190000|2020-12-22 09:09:50|||||||||6
1608628210000|2020-12-22 09:10:10|||||||||16
1608628220000|2020-12-22 09:10:20|||||||||20
1608628230000|2020-12-22 09:10:30|||||||||1
1608628270000|2020-12-22 09:11:10|||||||||5
1608628290000|2020-12-22 09:11:30|||||||||39
1608628380000|2020-12-22 09:13:00|||||||||1
1608628390000|2020-12-22 09:13:10|||||||||201
1608628410000|2020-12-22 09:13:30|||||||||6
1608628430000|2020-12-22 09:13:50|||||||||51
1608628440000|2020-12-22 09:14:00|||||||||5
1608628470000|2020-12-22 09:14:30|||||||||1
1608628480000|2020-12-22 09:14:40|||||||||110
1608628500000|2020-12-22 09:15:00|||||||||19
1608628520000|2020-12-22 09:15:20|||||||||57
1608628540000|2020-12-22 09:15:40|||||||||1
1608628550000|2020-12-22 09:15:50|||||||||90
1608628560000|2020-12-22 09:16:00|||||||||5
1608628570000|2020-12-22 09:16:10|||||||||1
1608628580000|2020-12-22 09:16:20|||||||||26
1608628590000|2020-12-22 09:16:30|||||||||50
1608628600000|2020-12-22 09:16:40|||||||||1
1608628610000|2020-12-22 09:16:50|||||||||26
1608628620000|2020-12-22 09:17:00|||||||||7
1608628630000|2020-12-22 09:17:10|||||||||27
1608628640000|2020-12-22 09:17:20|||||||||14
1608628650000|2020-12-22 09:17:30|||||||||13
1608628660000|2020-12-22 09:17:40|||||||||67
1608628670000|2020-12-22 09:17:50|||||||||1
1608628680000|2020-12-22 09:18:00|||||||||151
1608628690000|2020-12-22 09:18:10|||||||||5
1608628720000|2020-12-22 09:18:40|||||||||1
1608628740000|2020-12-22 09:19:00|||||||||42
1608628780000|2020-12-22 09:19:40|||||||||1
1608628790000|2020-12-22 09:19:50|||||||||1
1608628810000|2020-12-22 09:20:10|||||||||1
1608628820000|2020-12-22 09:20:20|||||||||10
1608628850000|2020-12-22 09:20:50|||||||||26
1608628860000|2020-12-22 09:21:00|||||||||1
1608628880000|2020-12-22 09:21:20|||||||||7
1608628890000|2020-12-22 09:21:30|||||||||24
1608628900000|2020-12-22 09:21:40|||||||||5
1608628910000|2020-12-22 09:21:50|||||||||1
1608628920000|2020-12-22 09:22:00|||||||||38
1608628970000|2020-12-22 09:22:50|||||||||21
1608629000000|2020-12-22 09:23:20|||||||||5
1608629020000|2020-12-22 09:23:40|||||||||71
1608629040000|2020-12-22 09:24:00|||||||||33
1608629050000|2020-12-22 09:24:10|||||||||1
1608629060000|2020-12-22 09:24:20|||||||||17
1608629070000|2020-12-22 09:24:30|||||||||1
1608629120000|2020-12-22 09:25:20|||||||||5
1608629140000|2020-12-22 09:25:40|||||||||7
1608629180000|2020-12-22 09:26:20|||||||||11
1608629190000|2020-12-22 09:26:30|||||||||1
1608629220000|2020-12-22 09:27:00|||||||||6
1608629230000|2020-12-22 09:27:10|||||||||11
1608629250000|2020-12-22 09:27:30|||||||||1
1608629260000|2020-12-22 09:27:40|||||||||19
1608629280000|2020-12-22 09:28:00|||||||||2
1608629320000|2020-12-22 09:28:40|||||||||11
1608629330000|2020-12-22 09:28:50|||||||||1
1608629340000|2020-12-22 09:29:00|||||||||6
1608629370000|2020-12-22 09:29:30|||||||||11
1608629410000|2020-12-22 09:30:10|||||||||63
1608629420000|2020-12-22 09:30:20|||||||||1
1608629430000|2020-12-22 09:30:30|||||||||2
1608629440000|2020-12-22 09:30:40|||||||||1
1608629460000|2020-12-22 09:31:00|||||||||23
1608629510000|2020-12-22 09:31:50|||||||||132
1608629520000|2020-12-22 09:32:00|||||||||7
1608629530000|2020-12-22 09:32:10|||||||||7
1608629550000|2020-12-22 09:32:30|||||||||1
1608629600000|2020-12-22 09:33:20|||||||||7
1608629630000|2020-12-22 09:33:50|||||||||10
1608629640000|2020-12-22 09:34:00|||||||||4
1608629660000|2020-12-22 09:34:20|||||||||31
1608629670000|2020-12-22 09:34:30|||||||||1
1608629710000|2020-12-22 09:35:10|||||||||6
1608629720000|2020-12-22 09:35:20|||||||||8
1608629730000|2020-12-22 09:35:30|||||||||26
1608629740000|2020-12-22 09:35:40|||||||||63
1608629750000|2020-12-22 09:35:50|||||||||42
1608629760000|2020-12-22 09:36:00|||||||||39
1608629770000|2020-12-22 09:36:10|||||||||44
1608629780000|2020-12-22 09:36:20|||||||||231
1608629790000|2020-12-22 09:36:30|||||||||9
1608629800000|2020-12-22 09:36:40|||||||||18
1608629840000|2020-12-22 09:37:20|||||||||7
1608629850000|2020-12-22 09:37:30|||||||||6
1608629870000|2020-12-22 09:37:50|||||||||83
1608629880000|2020-12-22 09:38:00|||||||||7
1608629920000|2020-12-22 09:38:40|||||||||1
1608629980000|2020-12-22 09:39:40|||||||||21
1608630020000|2020-12-22 09:40:20|||||||||21
1608630030000|2020-12-22 09:40:30|||||||||1
1608630050000|2020-12-22 09:40:50|||||||||10
1608630120000|2020-12-22 09:42:00|||||||||5
1608630130000|2020-12-22 09:42:10|||||||||2
1608630150000|2020-12-22 09:42:30|||||||||6
1608630180000|2020-12-22 09:43:00|||||||||69
1608630190000|2020-12-22 09:43:10|||||||||5
1608630250000|2020-12-22 09:44:10|||||||||3
1608630280000|2020-12-22 09:44:40|||||||||1
1608630310000|2020-12-22 09:45:10|||||||||3
1608630320000|2020-12-22 09:45:20|||||||||66
1608630340000|2020-12-22 09:45:40|||||||||1
1608630350000|2020-12-22 09:45:50|||||||||9
1608630360000|2020-12-22 09:46:00|||||||||7
1608630370000|2020-12-22 09:46:10|||||||||5
1608630390000|2020-12-22 09:46:30|||||||||1
1608630410000|2020-12-22 09:46:50|||||||||3
1608630450000|2020-12-22 09:47:30|||||||||1
1608630460000|2020-12-22 09:47:40|||||||||2
1608630480000|2020-12-22 09:48:00|||||||||584
1608630490000|2020-12-22 09:48:10|||||||||2
1608630510000|2020-12-22 09:48:30|||||||||1
1608630540000|2020-12-22 09:49:00|||||||||4
1608630550000|2020-12-22 09:49:10|||||||||37
1608630600000|2020-12-22 09:50:00|||||||||33
1608630610000|2020-12-22 09:50:10|||||||||5
1608630640000|2020-12-22 09:50:40|||||||||26
1608630660000|2020-12-22 09:51:00|||||||||8
1608630690000|2020-12-22 09:51:30|||||||||1
1608630710000|2020-12-22 09:51:50|||||||||4
1608630720000|2020-12-22 09:52:00|||||||||5
1608630760000|2020-12-22 09:52:40|||||||||6
1608630810000|2020-12-22 09:53:30|||||||||5
1608630840000|2020-12-22 09:54:00|||||||||2
1608630900000|2020-12-22 09:55:00|||||||||8
1608630960000|2020-12-22 09:56:00|||||||||12
1608630970000|2020-12-22 09:56:10|||||||||4
1608631040000|2020-12-22 09:57:20|||||||||16
1608631050000|2020-12-22 09:57:30|||||||||1
1608631060000|2020-12-22 09:57:40|||||||||7
1608631110000|2020-12-22 09:58:30|||||||||2
1608631140000|2020-12-22 09:59:00|||||||||50
1608631160000|2020-12-22 09:59:20|||||||||204
1608631180000|2020-12-22 09:59:40|||||||||98
1608631190000|2020-12-22 09:59:50|||||||||231
1608631200000|2020-12-22 10:00:00|||||||||6
1608631210000|2020-12-22 10:00:10|||||||||3
1608631250000|2020-12-22 10:00:50|||||||||9
1608631260000|2020-12-22 10:01:00|||||||||2
1608631270000|2020-12-22 10:01:10|||||||||1
1608631280000|2020-12-22 10:01:20|||||||||26
1608631290000|2020-12-22 10:01:30|||||||||7
1608631300000|2020-12-22 10:01:40|||||||||2
1608631320000|2020-12-22 10:02:00|||||||||9
1608631330000|2020-12-22 10:02:10|||||||||3
1608631340000|2020-12-22 10:02:20|||||||||5
1608631350000|2020-12-22 10:02:30|||||||||524
1608631370000|2020-12-22 10:02:50|||||||||327
1608631380000|2020-12-22 10:03:00|||||||||5
1608631390000|2020-12-22 10:03:10|||||||||5
1608631400000|2020-12-22 10:03:20|||||||||3
1608631410000|2020-12-22 10:03:30|||||||||26
1608631420000|2020-12-22 10:03:40|||||||||1
1608631430000|2020-12-22 10:03:50|||||||||202
1608631460000|2020-12-22 10:04:20|||||||||534
1608631470000|2020-12-22 10:04:30|||||||||182
1608631490000|2020-12-22 10:04:50|||||||||4
1608631500000|2020-12-22 10:05:00|||||||||4
1608631520000|2020-12-22 10:05:20|||||||||1
1608631530000|2020-12-22 10:05:30|||||||||9
1608631540000|2020-12-22 10:05:40|||||||||6
1608631560000|2020-12-22 10:06:00|||||||||18
1608631580000|2020-12-22 10:06:20|||||||||49
1608631590000|2020-12-22 10:06:30|||||||||168
1608631650000|2020-12-22 10:07:30|||||||||1
1608631670000|2020-12-22 10:07:50|||||||||18
1608631680000|2020-12-22 10:08:00|||||||||1
1608631690000|2020-12-22 10:08:10|||||||||11
1608631710000|2020-12-22 10:08:30|||||||||1
1608631730000|2020-12-22 10:08:50|||||||||1
1608631740000|2020-12-22 10:09:00|||||||||6
1608631750000|2020-12-22 10:09:10|||||||||2
1608631770000|2020-12-22 10:09:30|||||||||26
1608631810000|2020-12-22 10:10:10|||||||||25
1608631820000|2020-12-22 10:10:20|||||||||26
1608631830000|2020-12-22 10:10:30|||||||||134
1608631840000|2020-12-22 10:10:40|||||||||1
1608631880000|2020-12-22 10:11:20|||||||||2000
1608631900000|2020-12-22 10:11:40|||||||||18
1608631950000|2020-12-22 10:12:30|||||||||1
1608631970000|2020-12-22 10:12:50|||||||||80
1608631990000|2020-12-22 10:13:10|||||||||1
1608632070000|2020-12-22 10:14:30|||||||||1
1608632110000|2020-12-22 10:15:10|||||||||1
1608632170000|2020-12-22 10:16:10|||||||||15
1608632250000|2020-12-22 10:17:30|||||||||6
1608632320000|2020-12-22 10:18:40|||||||||1
1608632350000|2020-12-22 10:19:10|||||||||35
1608632580000|2020-12-22 10:23:00|||||||||3
1608632600000|2020-12-22 10:23:20|||||||||10
1608632650000|2020-12-22 10:24:10|||||||||1
1608632700000|2020-12-22 10:25:00|||||||||350
1608632750000|2020-12-22 10:25:50|||||||||6
1608632790000|2020-12-22 10:26:30|||||||||1
1608632800000|2020-12-22 10:26:40|||||||||3
1608632810000|2020-12-22 10:26:50|||||||||180
1608632830000|2020-12-22 10:27:10|||||||||1
1608632920000|2020-12-22 10:28:40|||||||||2
1608632970000|2020-12-22 10:29:30|||||||||4
1608632990000|2020-12-22 10:29:50|||||||||26
1608633040000|2020-12-22 10:30:40|||||||||52
1608633090000|2020-12-22 10:31:30|||||||||1
1608633100000|2020-12-22 10:31:40|||||||||6
1608633160000|2020-12-22 10:32:40|||||||||1
1608633170000|2020-12-22 10:32:50|||||||||1
1608633210000|2020-12-22 10:33:30|||||||||1
1608633280000|2020-12-22 10:34:40|||||||||5
1608633290000|2020-12-22 10:34:50|||||||||3
1608633330000|2020-12-22 10:35:30|||||||||12
1608633410000|2020-12-22 10:36:50|||||||||1
1608633430000|2020-12-22 10:37:10|||||||||2
1608633480000|2020-12-22 10:38:00|||||||||7
1608633510000|2020-12-22 10:38:30|||||||||11
1608633540000|2020-12-22 10:39:00|||||||||5
1608633570000|2020-12-22 10:39:30|||||||||1
1608633600000|2020-12-22 10:40:00|||||||||1
1608633640000|2020-12-22 10:40:40|||||||||34
1608633690000|2020-12-22 10:41:30|||||||||1
1608633760000|2020-12-22 10:42:40|||||||||40
1608633780000|2020-12-22 10:43:00|||||||||6
1608633800000|2020-12-22 10:43:20|||||||||64
1608633820000|2020-12-22 10:43:40|||||||||4
1608633930000|2020-12-22 10:45:30|||||||||50
1608633940000|2020-12-22 10:45:40|||||||||2
1608634000000|2020-12-22 10:46:40|||||||||1
1608634010000|2020-12-22 10:46:50|||||||||10
1608634030000|2020-12-22 10:47:10|||||||||58
1608634040000|2020-12-22 10:47:20|||||||||5
1608634050000|2020-12-22 10:47:30|||||||||443
1608634160000|2020-12-22 10:49:20|||||||||83
1608634170000|2020-12-22 10:49:30|||||||||1
1608634190000|2020-12-22 10:49:50|||||||||1222
1608634200000|2020-12-22 10:50:00|||||||||199
1608634210000|2020-12-22 10:50:10|||||||||205
1608634220000|2020-12-22 10:50:20|||||||||54
1608634240000|2020-12-22 10:50:40|||||||||472
1608634280000|2020-12-22 10:51:20|||||||||74
1608634300000|2020-12-22 10:51:40|||||||||5
1608634320000|2020-12-22 10:52:00|||||||||21
1608634330000|2020-12-22 10:52:10|||||||||50
1608634340000|2020-12-22 10:52:20|||||||||19
1608634350000|2020-12-22 10:52:30|||||||||32
1608634380000|2020-12-22 10:53:00|||||||||5
1608634410000|2020-12-22 10:53:30|||||||||2
1608634420000|2020-12-22 10:53:40|||||||||10
1608634440000|2020-12-22 10:54:00|||||||||1
1608634460000|2020-12-22 10:54:20|||||||||211
1608634470000|2020-12-22 10:54:30|||||||||1
1608634510000|2020-12-22 10:55:10|||||||||28
1608634520000|2020-12-22 10:55:20|||||||||10
1608634540000|2020-12-22 10:55:40|||||||||50
1608634570000|2020-12-22 10:56:10|||||||||16
1608634590000|2020-12-22 10:56:30|||||||||27
1608634610000|2020-12-22 10:56:50|||||||||5
1608634650000|2020-12-22 10:57:30|||||||||1
1608634720000|2020-12-22 10:58:40|||||||||1
1608634740000|2020-12-22 10:59:00|||||||||5
1608634760000|2020-12-22 10:59:20|||||||||9
1608634780000|2020-12-22 10:59:40|||||||||20
1608634800000|2020-12-22 11:00:00|||||||||6
1608634810000|2020-12-22 11:00:10|||||||||5
1608634840000|2020-12-22 11:00:40|||||||||1
1608634850000|2020-12-22 11:00:50|||||||||35
1608634890000|2020-12-22 11:01:30|||||||||91
1608634920000|2020-12-22 11:02:00|||||||||59
1608634950000|2020-12-22 11:02:30|||||||||1
1608635040000|2020-12-22 11:04:00|||||||||42
1608635070000|2020-12-22 11:04:30|||||||||1
1608635080000|2020-12-22 11:04:40|||||||||652
1608635140000|2020-12-22 11:05:40|||||||||1
1608635160000|2020-12-22 11:06:00|||||||||30
1608635190000|2020-12-22 11:06:30|||||||||50
1608635210000|2020-12-22 11:06:50|||||||||35
1608635250000|2020-12-22 11:07:30|||||||||1
1608635280000|2020-12-22 11:08:00|||||||||6
1608635290000|2020-12-22 11:08:10|||||||||7
1608635310000|2020-12-22 11:08:30|||||||||1
1608635410000|2020-12-22 11:10:10|||||||||7
1608635430000|2020-12-22 11:10:30|||||||||8
1608635440000|2020-12-22 11:10:40|||||||||114
1608635450000|2020-12-22 11:10:50|||||||||16
1608635470000|2020-12-22 11:11:10|||||||||7
1608635480000|2020-12-22 11:11:20|||||||||8
1608635490000|2020-12-22 11:11:30|||||||||7
1608635500000|2020-12-22 11:11:40|||||||||7
1608635510000|2020-12-22 11:11:50|||||||||6
1608635520000|2020-12-22 11:12:00|||||||||6
1608635530000|2020-12-22 11:12:10|||||||||2
1608635550000|2020-12-22 11:12:30|||||||||4
1608635590000|2020-12-22 11:13:10|||||||||15
1608635630000|2020-12-22 11:13:50|||||||||1
1608635670000|2020-12-22 11:14:30|||||||||8
1608635720000|2020-12-22 11:15:20|||||||||5
1608635750000|2020-12-22 11:15:50|||||||||1
1608635760000|2020-12-22 11:16:00|||||||||35
1608635840000|2020-12-22 11:17:20|||||||||16
1608635870000|2020-12-22 11:17:50|||||||||115
1608635900000|2020-12-22 11:18:20|||||||||8
1608635910000|2020-12-22 11:18:30|||||||||1
1608635930000|2020-12-22 11:18:50|||||||||7
1608635950000|2020-12-22 11:19:10|||||||||3
1608636080000|2020-12-22 11:21:20|||||||||1
1608636090000|2020-12-22 11:21:30|||||||||5
1608636180000|2020-12-22 11:23:00|||||||||1
1608636210000|2020-12-22 11:23:30|||||||||7
1608636260000|2020-12-22 11:24:20|||||||||50
1608636270000|2020-12-22 11:24:30|||||||||51
1608636280000|2020-12-22 11:24:40|||||||||50
1608636310000|2020-12-22 11:25:10|||||||||7
1608636410000|2020-12-22 11:26:50|||||||||1
1608636490000|2020-12-22 11:28:10|||||||||31
1608636530000|2020-12-22 11:28:50|||||||||57
1608636590000|2020-12-22 11:29:50|||||||||19
1608636600000|2020-12-22 11:30:00|||||||||55
1608636640000|2020-12-22 11:30:40|||||||||1
1608636650000|2020-12-22 11:30:50|||||||||14
1608636710000|2020-12-22 11:31:50|||||||||4
1608636750000|2020-12-22 11:32:30|||||||||45
1608636770000|2020-12-22 11:32:50|||||||||1
1608636810000|2020-12-22 11:33:30|||||||||8
1608636920000|2020-12-22 11:35:20|||||||||54
1608636930000|2020-12-22 11:35:30|||||||||1
1608637020000|2020-12-22 11:37:00|||||||||78
1608637090000|2020-12-22 11:38:10|||||||||46
1608637100000|2020-12-22 11:38:20|||||||||26
1608637140000|2020-12-22 11:39:00|||||||||2
1608637150000|2020-12-22 11:39:10|||||||||26
1608637170000|2020-12-22 11:39:30|||||||||1
1608637180000|2020-12-22 11:39:40|||||||||26
1608637200000|2020-12-22 11:40:00|||||||||75
1608637260000|2020-12-22 11:41:00|||||||||12
1608637290000|2020-12-22 11:41:30|||||||||1
1608637320000|2020-12-22 11:42:00|||||||||11
1608637340000|2020-12-22 11:42:20|||||||||3
1608637380000|2020-12-22 11:43:00|||||||||44
1608637410000|2020-12-22 11:43:30|||||||||90
1608637440000|2020-12-22 11:44:00|||||||||35
1608637480000|2020-12-22 11:44:40|||||||||1
1608637490000|2020-12-22 11:44:50|||||||||26
1608637570000|2020-12-22 11:46:10|||||||||1
1608637620000|2020-12-22 11:47:00|||||||||7
1608637630000|2020-12-22 11:47:10|||||||||21
1608637660000|2020-12-22 11:47:40|||||||||4
1608637680000|2020-12-22 11:48:00|||||||||5
1608637710000|2020-12-22 11:48:30|||||||||28
1608637730000|2020-12-22 11:48:50|||||||||7
1608637740000|2020-12-22 11:49:00|||||||||5
1608637770000|2020-12-22 11:49:30|||||||||2
1608637830000|2020-12-22 11:50:30|||||||||2
1608637880000|2020-12-22 11:51:20|||||||||3
1608637910000|2020-12-22 11:51:50|||||||||4
1608637960000|2020-12-22 11:52:40|||||||||4
1608637990000|2020-12-22 11:53:10|||||||||6
1608638000000|2020-12-22 11:53:20|||||||||26
1608638110000|2020-12-22 11:55:10|||||||||1
1608638180000|2020-12-22 11:56:20|||||||||14
1608638220000|2020-12-22 11:57:00|||||||||51
1608638230000|2020-12-22 11:57:10|||||||||1
1608638240000|2020-12-22 11:57:20|||||||||43
1608638300000|2020-12-22 11:58:20|||||||||38
1608638310000|2020-12-22 11:58:30|||||||||1
1608638350000|2020-12-22 11:59:10|||||||||41
1608638390000|2020-12-22 11:59:50|||||||||107
1608638430000|2020-12-22 12:00:30|||||||||6
1608638490000|2020-12-22 12:01:30|||||||||51
1608638540000|2020-12-22 12:02:20|||||||||74
1608638550000|2020-12-22 12:02:30|||||||||6
1608638620000|2020-12-22 12:03:40|||||||||1
1608638630000|2020-12-22 12:03:50|||||||||50
1608638700000|2020-12-22 12:05:00|||||||||51
1608638730000|2020-12-22 12:05:30|||||||||1
1608638750000|2020-12-22 12:05:50|||||||||60
1608638760000|2020-12-22 12:06:00|||||||||26
1608638830000|2020-12-22 12:07:10|||||||||157
1608638850000|2020-12-22 12:07:30|||||||||1
1608638870000|2020-12-22 12:07:50|||||||||126
1608638880000|2020-12-22 12:08:00|||||||||80
1608638900000|2020-12-22 12:08:20|||||||||10
1608638920000|2020-12-22 12:08:40|||||||||49
1608638960000|2020-12-22 12:09:20|||||||||45
1608638980000|2020-12-22 12:09:40|||||||||1
1608638990000|2020-12-22 12:09:50|||||||||49
1608639030000|2020-12-22 12:10:30|||||||||4
1608639040000|2020-12-22 12:10:40|||||||||26
1608639090000|2020-12-22 12:11:30|||||||||49
1608639140000|2020-12-22 12:12:20|||||||||1
1608639160000|2020-12-22 12:12:40|||||||||49
1608639200000|2020-12-22 12:13:20|||||||||42
1608639270000|2020-12-22 12:14:30|||||||||13
1608639300000|2020-12-22 12:15:00|||||||||1
1608639340000|2020-12-22 12:15:40|||||||||42
1608639360000|2020-12-22 12:16:00|||||||||4
1608639370000|2020-12-22 12:16:10|||||||||127
1608639400000|2020-12-22 12:16:40|||||||||1
1608639420000|2020-12-22 12:17:00|||||||||2
1608639470000|2020-12-22 12:17:50|||||||||8
1608639490000|2020-12-22 12:18:10|||||||||42
1608639510000|2020-12-22 12:18:30|||||||||1
1608639540000|2020-12-22 12:19:00|||||||||76
1608639550000|2020-12-22 12:19:10|||||||||50
1608639570000|2020-12-22 12:19:30|||||||||51
1608639630000|2020-12-22 12:20:30|||||||||1
1608639640000|2020-12-22 12:20:40|||||||||48
1608639730000|2020-12-22 12:22:10|||||||||50
1608639750000|2020-12-22 12:22:30|||||||||1
1608639790000|2020-12-22 12:23:10|||||||||48
1608639800000|2020-12-22 12:23:20|||||||||47
1608639840000|2020-12-22 12:24:00|||||||||62
1608639900000|2020-12-22 12:25:00|||||||||41
1608639930000|2020-12-22 12:25:30|||||||||1
1608639950000|2020-12-22 12:25:50|||||||||41
1608640020000|2020-12-22 12:27:00|||||||||48
1608640050000|2020-12-22 12:27:30|||||||||6
1608640080000|2020-12-22 12:28:00|||||||||50
1608640140000|2020-12-22 12:29:00|||||||||47
1608640170000|2020-12-22 12:29:30|||||||||1
1608640200000|2020-12-22 12:30:00|||||||||43
1608640260000|2020-12-22 12:31:00|||||||||422
1608640320000|2020-12-22 12:32:00|||||||||78
1608640340000|2020-12-22 12:32:20|||||||||87
1608640380000|2020-12-22 12:33:00|||||||||2
1608640390000|2020-12-22 12:33:10|||||||||55
1608640410000|2020-12-22 12:33:30|||||||||1
1608640430000|2020-12-22 12:33:50|||||||||1
1608640440000|2020-12-22 12:34:00|||||||||1
1608640450000|2020-12-22 12:34:10|||||||||46
1608640460000|2020-12-22 12:34:20|||||||||16
1608640490000|2020-12-22 12:34:50|||||||||6
1608640540000|2020-12-22 12:35:40|||||||||162
1608640560000|2020-12-22 12:36:00|||||||||47
1608640570000|2020-12-22 12:36:10|||||||||47
1608640620000|2020-12-22 12:37:00|||||||||55
1608640630000|2020-12-22 12:37:10|||||||||42
1608640670000|2020-12-22 12:37:50|||||||||1
1608640700000|2020-12-22 12:38:20|||||||||63
1608640740000|2020-12-22 12:39:00|||||||||60
1608640750000|2020-12-22 12:39:10|||||||||50
1608640760000|2020-12-22 12:39:20|||||||||29
1608640790000|2020-12-22 12:39:50|||||||||6
1608640800000|2020-12-22 12:40:00|||||||||33
1608640810000|2020-12-22 12:40:10|||||||||55
1608640840000|2020-12-22 12:40:40|||||||||26
1608640890000|2020-12-22 12:41:30|||||||||46
1608640930000|2020-12-22 12:42:10|||||||||48
1608640950000|2020-12-22 12:42:30|||||||||1
1608640990000|2020-12-22 12:43:10|||||||||59
1608641060000|2020-12-22 12:44:20|||||||||92
1608641070000|2020-12-22 12:44:30|||||||||38
1608641080000|2020-12-22 12:44:40|||||||||2
1608641120000|2020-12-22 12:45:20|||||||||15
1608641130000|2020-12-22 12:45:30|||||||||35
1608641190000|2020-12-22 12:46:30|||||||||1
1608641230000|2020-12-22 12:47:10|||||||||48
1608641270000|2020-12-22 12:47:50|||||||||5
1608641290000|2020-12-22 12:48:10|||||||||48
1608641360000|2020-12-22 12:49:20|||||||||47
1608641370000|2020-12-22 12:49:30|||||||||5
1608641380000|2020-12-22 12:49:40|||||||||50
1608641430000|2020-12-22 12:50:30|||||||||53
1608641520000|2020-12-22 12:52:00|||||||||49
1608641550000|2020-12-22 12:52:30|||||||||41
1608641580000|2020-12-22 12:53:00|||||||||2
1608641650000|2020-12-22 12:54:10|||||||||49
1608641670000|2020-12-22 12:54:30|||||||||1
1608641700000|2020-12-22 12:55:00|||||||||79
1608641730000|2020-12-22 12:55:30|||||||||53
1608641760000|2020-12-22 12:56:00|||||||||242
1608641800000|2020-12-22 12:56:40|||||||||115
1608641810000|2020-12-22 12:56:50|||||||||32
1608641850000|2020-12-22 12:57:30|||||||||87
1608641880000|2020-12-22 12:58:00|||||||||10
1608641920000|2020-12-22 12:58:40|||||||||27
1608641930000|2020-12-22 12:58:50|||||||||36
1608641980000|2020-12-22 12:59:40|||||||||35
1608642000000|2020-12-22 13:00:00|||||||||1
1608642010000|2020-12-22 13:00:10|||||||||50
1608642060000|2020-12-22 13:01:00|||||||||38
1608642070000|2020-12-22 13:01:10|||||||||4
1608642080000|2020-12-22 13:01:20|||||||||47
1608642100000|2020-12-22 13:01:40|||||||||1
1608642140000|2020-12-22 13:02:20|||||||||48
1608642170000|2020-12-22 13:02:50|||||||||8
1608642200000|2020-12-22 13:03:20|||||||||5
1608642210000|2020-12-22 13:03:30|||||||||49
1608642220000|2020-12-22 13:03:40|||||||||1
1608642230000|2020-12-22 13:03:50|||||||||54
1608642240000|2020-12-22 13:04:00|||||||||11
1608642340000|2020-12-22 13:05:40|||||||||46
1608642360000|2020-12-22 13:06:00|||||||||27
1608642400000|2020-12-22 13:06:40|||||||||41
1608642440000|2020-12-22 13:07:20|||||||||554
1608642450000|2020-12-22 13:07:30|||||||||52
1608642480000|2020-12-22 13:08:00|||||||||52
1608642500000|2020-12-22 13:08:20|||||||||7
1608642510000|2020-12-22 13:08:30|||||||||45
1608642530000|2020-12-22 13:08:50|||||||||2
1608642540000|2020-12-22 13:09:00|||||||||57
1608642570000|2020-12-22 13:09:30|||||||||73
1608642580000|2020-12-22 13:09:40|||||||||24
1608642600000|2020-12-22 13:10:00|||||||||1
1608642620000|2020-12-22 13:10:20|||||||||1
1608642650000|2020-12-22 13:10:50|||||||||43
1608642700000|2020-12-22 13:11:40|||||||||2
1608642710000|2020-12-22 13:11:50|||||||||24
1608642760000|2020-12-22 13:12:40|||||||||42
1608642780000|2020-12-22 13:13:00|||||||||19
1608642790000|2020-12-22 13:13:10|||||||||68
1608642810000|2020-12-22 13:13:30|||||||||2
1608642820000|2020-12-22 13:13:40|||||||||1
1608642850000|2020-12-22 13:14:10|||||||||46
1608642890000|2020-12-22 13:14:50|||||||||44
1608642900000|2020-12-22 13:15:00|||||||||9
1608642920000|2020-12-22 13:15:20|||||||||1
1608642930000|2020-12-22 13:15:30|||||||||502
1608642980000|2020-12-22 13:16:20|||||||||48
1608643050000|2020-12-22 13:17:30|||||||||51
1608643060000|2020-12-22 13:17:40|||||||||85
1608643130000|2020-12-22 13:18:50|||||||||45
1608643160000|2020-12-22 13:19:20|||||||||91
1608643170000|2020-12-22 13:19:30|||||||||2
1608643200000|2020-12-22 13:20:00|||||||||1
1608643210000|2020-12-22 13:20:10|||||||||1
1608643230000|2020-12-22 13:20:30|||||||||47
1608643260000|2020-12-22 13:21:00|||||||||14
1608643280000|2020-12-22 13:21:20|||||||||74
1608643290000|2020-12-22 13:21:30|||||||||1
1608643310000|2020-12-22 13:21:50|||||||||16
1608643360000|2020-12-22 13:22:40|||||||||75
1608643380000|2020-12-22 13:23:00|||||||||3
1608643390000|2020-12-22 13:23:10|||||||||13
1608643410000|2020-12-22 13:23:30|||||||||28
1608643470000|2020-12-22 13:24:30|||||||||45
1608643560000|2020-12-22 13:26:00|||||||||79
1608643580000|2020-12-22 13:26:20|||||||||27
1608643590000|2020-12-22 13:26:30|||||||||2
1608643600000|2020-12-22 13:26:40|||||||||1
1608643620000|2020-12-22 13:27:00|||||||||130
1608643640000|2020-12-22 13:27:20|||||||||1
1608643650000|2020-12-22 13:27:30|||||||||6
1608643670000|2020-12-22 13:27:50|||||||||239
1608643680000|2020-12-22 13:28:00|||||||||53
1608643740000|2020-12-22 13:29:00|||||||||74
1608643770000|2020-12-22 13:29:30|||||||||164
1608643790000|2020-12-22 13:29:50|||||||||1
1608643830000|2020-12-22 13:30:30|||||||||81
1608643870000|2020-12-22 13:31:10|||||||||7
1608643910000|2020-12-22 13:31:50|||||||||78
1608643950000|2020-12-22 13:32:30|||||||||146
1608643970000|2020-12-22 13:32:50|||||||||6
1608643980000|2020-12-22 13:33:00|||||||||298
1608643990000|2020-12-22 13:33:10|||||||||32
1608644000000|2020-12-22 13:33:20|||||||||123
1608644020000|2020-12-22 13:33:40|||||||||119
1608644030000|2020-12-22 13:33:50|||||||||1
1608644080000|2020-12-22 13:34:40|||||||||120
1608644090000|2020-12-22 13:34:50|||||||||2
1608644100000|2020-12-22 13:35:00|||||||||23
1608644110000|2020-12-22 13:35:10|||||||||46
1608644120000|2020-12-22 13:35:20|||||||||7
1608644130000|2020-12-22 13:35:30|||||||||3
1608644180000|2020-12-22 13:36:20|||||||||206
1608644190000|2020-12-22 13:36:30|||||||||1
1608644200000|2020-12-22 13:36:40|||||||||28
1608644260000|2020-12-22 13:37:40|||||||||1
1608644280000|2020-12-22 13:38:00|||||||||165
1608644290000|2020-12-22 13:38:10|||||||||51
1608644350000|2020-12-22 13:39:10|||||||||33
1608644360000|2020-12-22 13:39:20|||||||||1
1608644370000|2020-12-22 13:39:30|||||||||5
1608644400000|2020-12-22 13:40:00|||||||||15
1608644450000|2020-12-22 13:40:50|||||||||46
1608644470000|2020-12-22 13:41:10|||||||||6
1608644480000|2020-12-22 13:41:20|||||||||61
1608644490000|2020-12-22 13:41:30|||||||||80
1608644500000|2020-12-22 13:41:40|||||||||1
1608644520000|2020-12-22 13:42:00|||||||||16
1608644530000|2020-12-22 13:42:10|||||||||46
1608644540000|2020-12-22 13:42:20|||||||||52
1608644550000|2020-12-22 13:42:30|||||||||9
1608644610000|2020-12-22 13:43:30|||||||||49
1608644620000|2020-12-22 13:43:40|||||||||22
1608644690000|2020-12-22 13:44:50|||||||||53
1608644710000|2020-12-22 13:45:10|||||||||95
1608644780000|2020-12-22 13:46:20|||||||||80
1608644790000|2020-12-22 13:46:30|||||||||1
1608644830000|2020-12-22 13:47:10|||||||||5
1608644850000|2020-12-22 13:47:30|||||||||50
1608644910000|2020-12-22 13:48:30|||||||||35
1608644940000|2020-12-22 13:49:00|||||||||72
1608644980000|2020-12-22 13:49:40|||||||||73
1608644990000|2020-12-22 13:49:50|||||||||48
1608645000000|2020-12-22 13:50:00|||||||||16
1608645010000|2020-12-22 13:50:10|||||||||46
1608645030000|2020-12-22 13:50:30|||||||||47
1608645040000|2020-12-22 13:50:40|||||||||2
1608645060000|2020-12-22 13:51:00|||||||||11
1608645120000|2020-12-22 13:52:00|||||||||2
1608645130000|2020-12-22 13:52:10|||||||||50
1608645150000|2020-12-22 13:52:30|||||||||9
1608645160000|2020-12-22 13:52:40|||||||||520
1608645210000|2020-12-22 13:53:30|||||||||48
1608645240000|2020-12-22 13:54:00|||||||||4
1608645250000|2020-12-22 13:54:10|||||||||33
1608645270000|2020-12-22 13:54:30|||||||||72
1608645290000|2020-12-22 13:54:50|||||||||34
1608645300000|2020-12-22 13:55:00|||||||||2
1608645350000|2020-12-22 13:55:50|||||||||26
1608645480000|2020-12-22 13:58:00|||||||||43
1608645510000|2020-12-22 13:58:30|||||||||1
1608645540000|2020-12-22 13:59:00|||||||||38
1608645560000|2020-12-22 13:59:20|||||||||24
1608645640000|2020-12-22 14:00:40|||||||||1
1608645670000|2020-12-22 14:01:10|||||||||22
1608645690000|2020-12-22 14:01:30|||||||||1
1608645750000|2020-12-22 14:02:30|||||||||32
1608645770000|2020-12-22 14:02:50|||||||||9
1608645850000|2020-12-22 14:04:10|||||||||56
1608645860000|2020-12-22 14:04:20|||||||||50
1608645870000|2020-12-22 14:04:30|||||||||1
1608645880000|2020-12-22 14:04:40|||||||||20
1608645910000|2020-12-22 14:05:10|||||||||1
1608645930000|2020-12-22 14:05:30|||||||||1
1608645990000|2020-12-22 14:06:30|||||||||1
1608646020000|2020-12-22 14:07:00|||||||||38
1608646130000|2020-12-22 14:08:50|||||||||4
1608646160000|2020-12-22 14:09:20|||||||||8
1608646190000|2020-12-22 14:09:50|||||||||2
1608646210000|2020-12-22 14:10:10|||||||||50
1608646220000|2020-12-22 14:10:20|||||||||1
1608646230000|2020-12-22 14:10:30|||||||||16
1608646250000|2020-12-22 14:10:50|||||||||1
1608646260000|2020-12-22 14:11:00|||||||||4
1608646320000|2020-12-22 14:12:00|||||||||84
1608646360000|2020-12-22 14:12:40|||||||||1
1608646380000|2020-12-22 14:13:00|||||||||42
1608646400000|2020-12-22 14:13:20|||||||||1
1608646420000|2020-12-22 14:13:40|||||||||982
1608646440000|2020-12-22 14:14:00|||||||||139
1608646500000|2020-12-22 14:15:00|||||||||10
1608646510000|2020-12-22 14:15:10|||||||||4
1608646530000|2020-12-22 14:15:30|||||||||1
1608646540000|2020-12-22 14:15:40|||||||||2
1608646590000|2020-12-22 14:16:30|||||||||1
1608646620000|2020-12-22 14:17:00|||||||||31
1608646630000|2020-12-22 14:17:10|||||||||50
1608646640000|2020-12-22 14:17:20|||||||||50
1608646660000|2020-12-22 14:17:40|||||||||50
1608646670000|2020-12-22 14:17:50|||||||||201
1608646700000|2020-12-22 14:18:20|||||||||119
1608646710000|2020-12-22 14:18:30|||||||||101
1608646780000|2020-12-22 14:19:40|||||||||51
1608646820000|2020-12-22 14:20:20|||||||||530
1608646830000|2020-12-22 14:20:30|||||||||1200
1608646860000|2020-12-22 14:21:00|||||||||57
1608646980000|2020-12-22 14:23:00|||||||||26
1608647050000|2020-12-22 14:24:10|||||||||27
1608647060000|2020-12-22 14:24:20|||||||||43
1608647110000|2020-12-22 14:25:10|||||||||3
1608647130000|2020-12-22 14:25:30|||||||||95
1608647160000|2020-12-22 14:26:00|||||||||1
1608647240000|2020-12-22 14:27:20|||||||||2
1608647260000|2020-12-22 14:27:40|||||||||3
1608647290000|2020-12-22 14:28:10|||||||||1
1608647400000|2020-12-22 14:30:00|||||||||104
1608647410000|2020-12-22 14:30:10|||||||||2
1608647440000|2020-12-22 14:30:40|||||||||5
1608647450000|2020-12-22 14:30:50|||||||||2
1608647460000|2020-12-22 14:31:00|||||||||12
1608647490000|2020-12-22 14:31:30|||||||||2
1608647510000|2020-12-22 14:31:50|||||||||46
1608647520000|2020-12-22 14:32:00|||||||||173
1608647550000|2020-12-22 14:32:30|||||||||6
1608647580000|2020-12-22 14:33:00|||||||||157
1608647610000|2020-12-22 14:33:30|||||||||159
1608647640000|2020-12-22 14:34:00|||||||||1
1608647680000|2020-12-22 14:34:40|||||||||127
1608647700000|2020-12-22 14:35:00|||||||||5
1608647710000|2020-12-22 14:35:10|||||||||2
1608647720000|2020-12-22 14:35:20|||||||||105
1608647740000|2020-12-22 14:35:40|||||||||2
1608647760000|2020-12-22 14:36:00|||||||||1
1608647770000|2020-12-22 14:36:10|||||||||85
1608647780000|2020-12-22 14:36:20|||||||||1
1608647810000|2020-12-22 14:36:50|||||||||5
1608647820000|2020-12-22 14:37:00|||||||||23
1608647850000|2020-12-22 14:37:30|||||||||1
1608647890000|2020-12-22 14:38:10|||||||||9
1608647950000|2020-12-22 14:39:10|||||||||500
1608647960000|2020-12-22 14:39:20|||||||||38
1608647970000|2020-12-22 14:39:30|||||||||2
1608647980000|2020-12-22 14:39:40|||||||||4
1608648010000|2020-12-22 14:40:10|||||||||384
1608648030000|2020-12-22 14:40:30|||||||||20
1608648060000|2020-12-22 14:41:00|||||||||5
1608648070000|2020-12-22 14:41:10|||||||||4
1608648090000|2020-12-22 14:41:30|||||||||16
1608648120000|2020-12-22 14:42:00|||||||||71
1608648150000|2020-12-22 14:42:30|||||||||1
1608648170000|2020-12-22 14:42:50|||||||||5
1608648180000|2020-12-22 14:43:00|||||||||4
1608648200000|2020-12-22 14:43:20|||||||||5
1608648210000|2020-12-22 14:43:30|||||||||4
1608648220000|2020-12-22 14:43:40|||||||||73
1608648240000|2020-12-22 14:44:00|||||||||34
1608648300000|2020-12-22 14:45:00|||||||||4
1608648320000|2020-12-22 14:45:20|||||||||8
1608648330000|2020-12-22 14:45:30|||||||||5
1608648350000|2020-12-22 14:45:50|||||||||5
1608648370000|2020-12-22 14:46:10|||||||||116
1608648380000|2020-12-22 14:46:20|||||||||1
1608648400000|2020-12-22 14:46:40|||||||||8
1608648410000|2020-12-22 14:46:50|||||||||4
1608648430000|2020-12-22 14:47:10|||||||||43
1608648450000|2020-12-22 14:47:30|||||||||413
1608648480000|2020-12-22 14:48:00|||||||||71
1608648490000|2020-12-22 14:48:10|||||||||64
1608648500000|2020-12-22 14:48:20|||||||||34
1608648510000|2020-12-22 14:48:30|||||||||1
1608648520000|2020-12-22 14:48:40|||||||||1
1608648530000|2020-12-22 14:48:50|||||||||2
1608648540000|2020-12-22 14:49:00|||||||||6
1608648560000|2020-12-22 14:49:20|||||||||20
1608648570000|2020-12-22 14:49:30|||||||||1
1608648590000|2020-12-22 14:49:50|||||||||14
1608648620000|2020-12-22 14:50:20|||||||||21
1608648630000|2020-12-22 14:50:30|||||||||4
1608648640000|2020-12-22 14:50:40|||||||||23
1608648650000|2020-12-22 14:50:50|||||||||6
1608648660000|2020-12-22 14:51:00|||||||||53
1608648670000|2020-12-22 14:51:10|||||||||45
1608648680000|2020-12-22 14:51:20|||||||||51
1608648690000|2020-12-22 14:51:30|||||||||7
1608648700000|2020-12-22 14:51:40|||||||||4
1608648710000|2020-12-22 14:51:50|||||||||34
1608648790000|2020-12-22 14:53:10|||||||||56
1608648800000|2020-12-22 14:53:20|||||||||15
1608648810000|2020-12-22 14:53:30|||||||||8
1608648820000|2020-12-22 14:53:40|||||||||13
1608648840000|2020-12-22 14:54:00|||||||||50
1608648890000|2020-12-22 14:54:50|||||||||110
1608648900000|2020-12-22 14:55:00|||||||||5
1608648910000|2020-12-22 14:55:10|||||||||25
1608648930000|2020-12-22 14:55:30|||||||||66
1608648940000|2020-12-22 14:55:40|||||||||13
1608648950000|2020-12-22 14:55:50|||||||||5
1608648980000|2020-12-22 14:56:20|||||||||76
1608648990000|2020-12-22 14:56:30|||||||||5
1608649000000|2020-12-22 14:56:40|||||||||17
1608649070000|2020-12-22 14:57:50|||||||||10
1608649110000|2020-12-22 14:58:30|||||||||3
1608649120000|2020-12-22 14:58:40|||||||||30
1608649140000|2020-12-22 14:59:00|||||||||54
1608649150000|2020-12-22 14:59:10|||||||||2
1608649170000|2020-12-22 14:59:30|||||||||199
1608649180000|2020-12-22 14:59:40|||||||||6
1608649190000|2020-12-22 14:59:50|||||||||4
1608649220000|2020-12-22 15:00:20|||||||||33
1608649230000|2020-12-22 15:00:30|||||||||1
1608649250000|2020-12-22 15:00:50|||||||||1
1608649260000|2020-12-22 15:01:00|||||||||12
1608649270000|2020-12-22 15:01:10|||||||||31
1608649280000|2020-12-22 15:01:20|||||||||3
1608649300000|2020-12-22 15:01:40|||||||||156
1608649320000|2020-12-22 15:02:00|||||||||43
1608649330000|2020-12-22 15:02:10|||||||||11
1608649350000|2020-12-22 15:02:30|||||||||89
1608649360000|2020-12-22 15:02:40|||||||||17
1608649370000|2020-12-22 15:02:50|||||||||82
1608649380000|2020-12-22 15:03:00|||||||||52
1608649390000|2020-12-22 15:03:10|||||||||116
1608649430000|2020-12-22 15:03:50|||||||||95
1608649460000|2020-12-22 15:04:20|||||||||2
1608649480000|2020-12-22 15:04:40|||||||||17
1608649500000|2020-12-22 15:05:00|||||||||6
1608649520000|2020-12-22 15:05:20|||||||||7
1608649530000|2020-12-22 15:05:30|||||||||46
1608649590000|2020-12-22 15:06:30|||||||||155
1608649600000|2020-12-22 15:06:40|||||||||108
1608649610000|2020-12-22 15:06:50|||||||||58
1608649620000|2020-12-22 15:07:00|||||||||2
1608649630000|2020-12-22 15:07:10|||||||||5
1608649640000|2020-12-22 15:07:20|||||||||24
1608649650000|2020-12-22 15:07:30|||||||||82
1608649660000|2020-12-22 15:07:40|||||||||148
1608649670000|2020-12-22 15:07:50|||||||||100
1608649710000|2020-12-22 15:08:30|||||||||2
1608649730000|2020-12-22 15:08:50|||||||||10
1608649740000|2020-12-22 15:09:00|||||||||139
1608649760000|2020-12-22 15:09:20|||||||||9
1608649770000|2020-12-22 15:09:30|||||||||73
1608649820000|2020-12-22 15:10:20|||||||||222
1608649830000|2020-12-22 15:10:30|||||||||32
1608649840000|2020-12-22 15:10:40|||||||||3
1608649850000|2020-12-22 15:10:50|||||||||5
1608649860000|2020-12-22 15:11:00|||||||||2
1608649900000|2020-12-22 15:11:40|||||||||43
1608649910000|2020-12-22 15:11:50|||||||||20
1608649920000|2020-12-22 15:12:00|||||||||1
1608649930000|2020-12-22 15:12:10|||||||||8
1608649940000|2020-12-22 15:12:20|||||||||1
1608649950000|2020-12-22 15:12:30|||||||||2
1608649960000|2020-12-22 15:12:40|||||||||33
1608649970000|2020-12-22 15:12:50|||||||||137
1608649980000|2020-12-22 15:13:00|||||||||72
1608649990000|2020-12-22 15:13:10|||||||||30
1608650000000|2020-12-22 15:13:20|||||||||45
1608650010000|2020-12-22 15:13:30|||||||||3
1608650060000|2020-12-22 15:14:20|||||||||49
1608650070000|2020-12-22 15:14:30|||||||||4
1608650080000|2020-12-22 15:14:40|||||||||76
1608650120000|2020-12-22 15:15:20|||||||||4
1608650130000|2020-12-22 15:15:30|||||||||7
1608650150000|2020-12-22 15:15:50|||||||||3
1608650160000|2020-12-22 15:16:00|||||||||206
1608650170000|2020-12-22 15:16:10|||||||||14
1608650180000|2020-12-22 15:16:20|||||||||18
1608650190000|2020-12-22 15:16:30|||||||||10
1608650200000|2020-12-22 15:16:40|||||||||24
1608650210000|2020-12-22 15:16:50|||||||||10
1608650250000|2020-12-22 15:17:30|||||||||361
1608650270000|2020-12-22 15:17:50|||||||||11
1608650290000|2020-12-22 15:18:10|||||||||11
1608650300000|2020-12-22 15:18:20|||||||||58
1608650310000|2020-12-22 15:18:30|||||||||5
1608650330000|2020-12-22 15:18:50|||||||||14
1608650340000|2020-12-22 15:19:00|||||||||6
1608650360000|2020-12-22 15:19:20|||||||||16
1608650370000|2020-12-22 15:19:30|||||||||3
1608650420000|2020-12-22 15:20:20|||||||||9
1608650430000|2020-12-22 15:20:30|||||||||1087
1608650440000|2020-12-22 15:20:40|||||||||538
1608650450000|2020-12-22 15:20:50|||||||||96
1608650460000|2020-12-22 15:21:00|||||||||121
1608650480000|2020-12-22 15:21:20|||||||||4
1608650490000|2020-12-22 15:21:30|||||||||40
1608650510000|2020-12-22 15:21:50|||||||||362
1608650540000|2020-12-22 15:22:20|||||||||47
1608650560000|2020-12-22 15:22:40|||||||||4
1608650570000|2020-12-22 15:22:50|||||||||9
1608650580000|2020-12-22 15:23:00|||||||||18
1608650610000|2020-12-22 15:23:30|||||||||4
1608650640000|2020-12-22 15:24:00|||||||||2
1608650650000|2020-12-22 15:24:10|||||||||5
1608650660000|2020-12-22 15:24:20|||||||||54
1608650690000|2020-12-22 15:24:50|||||||||37
1608650700000|2020-12-22 15:25:00|||||||||18
1608650710000|2020-12-22 15:25:10|||||||||13
1608650730000|2020-12-22 15:25:30|||||||||3
1608650800000|2020-12-22 15:26:40|||||||||11
1608650810000|2020-12-22 15:26:50|||||||||3
1608650820000|2020-12-22 15:27:00|||||||||4
1608650830000|2020-12-22 15:27:10|||||||||2
1608650840000|2020-12-22 15:27:20|||||||||13
1608650850000|2020-12-22 15:27:30|||||||||5
1608650860000|2020-12-22 15:27:40|||||||||4
1608650870000|2020-12-22 15:27:50|||||||||5
1608650880000|2020-12-22 15:28:00|||||||||2
1608650890000|2020-12-22 15:28:10|||||||||8
1608650900000|2020-12-22 15:28:20|||||||||19
1608650910000|2020-12-22 15:28:30|||||||||1
1608650920000|2020-12-22 15:28:40|||||||||62
1608650930000|2020-12-22 15:28:50|||||||||5
1608650960000|2020-12-22 15:29:20|||||||||21
1608650970000|2020-12-22 15:29:30|||||||||24
1608650980000|2020-12-22 15:29:40|||||||||64
1608650990000|2020-12-22 15:29:50|||||||||23
1608651000000|2020-12-22 15:30:00|||||||||67
1608651010000|2020-12-22 15:30:10|||||||||4
1608651030000|2020-12-22 15:30:30|||||||||43
1608651040000|2020-12-22 15:30:40|||||||||55
1608651050000|2020-12-22 15:30:50|||||||||1
1608651060000|2020-12-22 15:31:00|||||||||87
1608651070000|2020-12-22 15:31:10|||||||||2
1608651080000|2020-12-22 15:31:20|||||||||1
1608651090000|2020-12-22 15:31:30|||||||||12
1608651100000|2020-12-22 15:31:40|||||||||7
1608651120000|2020-12-22 15:32:00|||||||||1
1608651140000|2020-12-22 15:32:20|||||||||100
1608651150000|2020-12-22 15:32:30|||||||||3
1608651170000|2020-12-22 15:32:50|||||||||4
1608651180000|2020-12-22 15:33:00|||||||||60
1608651190000|2020-12-22 15:33:10|||||||||2
1608651200000|2020-12-22 15:33:20|||||||||58
1608651210000|2020-12-22 15:33:30|||||||||3
1608651220000|2020-12-22 15:33:40|||||||||2
1608651230000|2020-12-22 15:33:50|||||||||5
1608651240000|2020-12-22 15:34:00|||||||||49
1608651250000|2020-12-22 15:34:10|||||||||4
1608651290000|2020-12-22 15:34:50|||||||||2
1608651310000|2020-12-22 15:35:10|||||||||4
1608651320000|2020-12-22 15:35:20|||||||||3
1608651330000|2020-12-22 15:35:30|||||||||4
1608651340000|2020-12-22 15:35:40|||||||||34
1608651370000|2020-12-22 15:36:10|||||||||40
1608651380000|2020-12-22 15:36:20|||||||||4
1608651390000|2020-12-22 15:36:30|||||||||104
1608651410000|2020-12-22 15:36:50|||||||||41
1608651430000|2020-12-22 15:37:10|||||||||170
1608651450000|2020-12-22 15:37:30|||||||||116
1608651470000|2020-12-22 15:37:50|||||||||29
1608651480000|2020-12-22 15:38:00|||||||||1
1608651490000|2020-12-22 15:38:10|||||||||4
1608651510000|2020-12-22 15:38:30|||||||||22
1608651520000|2020-12-22 15:38:40|||||||||76
1608651540000|2020-12-22 15:39:00|||||||||4
1608651550000|2020-12-22 15:39:10|||||||||47
1608651560000|2020-12-22 15:39:20|||||||||5
1608651570000|2020-12-22 15:39:30|||||||||27
1608651590000|2020-12-22 15:39:50|||||||||22
1608651610000|2020-12-22 15:40:10|||||||||9
1608651630000|2020-12-22 15:40:30|||||||||270
1608651640000|2020-12-22 15:40:40|||||||||7
1608651670000|2020-12-22 15:41:10|||||||||223
1608651680000|2020-12-22 15:41:20|||||||||6
1608651700000|2020-12-22 15:41:40|||||||||2
1608651720000|2020-12-22 15:42:00|||||||||22
1608651740000|2020-12-22 15:42:20|||||||||15
1608651750000|2020-12-22 15:42:30|||||||||96
1608651760000|2020-12-22 15:42:40|||||||||30
1608651770000|2020-12-22 15:42:50|||||||||32
1608651780000|2020-12-22 15:43:00|||||||||4
1608651800000|2020-12-22 15:43:20|||||||||30
1608651820000|2020-12-22 15:43:40|||||||||156
1608651830000|2020-12-22 15:43:50|||||||||9
1608651840000|2020-12-22 15:44:00|||||||||22
1608651860000|2020-12-22 15:44:20|||||||||231
1608651870000|2020-12-22 15:44:30|||||||||17
1608651880000|2020-12-22 15:44:40|||||||||4
1608651920000|2020-12-22 15:45:20|||||||||22
1608651930000|2020-12-22 15:45:30|||||||||3
1608651940000|2020-12-22 15:45:40|||||||||229
1608651960000|2020-12-22 15:46:00|||||||||58
1608651980000|2020-12-22 15:46:20|||||||||1
1608651990000|2020-12-22 15:46:30|||||||||5
1608652000000|2020-12-22 15:46:40|||||||||27
1608652030000|2020-12-22 15:47:10|||||||||24
1608652040000|2020-12-22 15:47:20|||||||||22
1608652050000|2020-12-22 15:47:30|||||||||4
1608652060000|2020-12-22 15:47:40|||||||||214
1608652080000|2020-12-22 15:48:00|||||||||40
1608652090000|2020-12-22 15:48:10|||||||||97
1608652100000|2020-12-22 15:48:20|||||||||237
1608652110000|2020-12-22 15:48:30|||||||||3
1608652120000|2020-12-22 15:48:40|||||||||20
1608652150000|2020-12-22 15:49:10|||||||||48
1608652160000|2020-12-22 15:49:20|||||||||22
1608652170000|2020-12-22 15:49:30|||||||||3
1608652180000|2020-12-22 15:49:40|||||||||80
1608652190000|2020-12-22 15:49:50|||||||||82
1608652200000|2020-12-22 15:50:00|||||||||79
1608652220000|2020-12-22 15:50:20|||||||||52
1608652230000|2020-12-22 15:50:30|||||||||4
1608652250000|2020-12-22 15:50:50|||||||||25
1608652260000|2020-12-22 15:51:00|||||||||8
1608652290000|2020-12-22 15:51:30|||||||||28
1608652310000|2020-12-22 15:51:50|||||||||76
1608652320000|2020-12-22 15:52:00|||||||||52
1608652350000|2020-12-22 15:52:30|||||||||79
1608652370000|2020-12-22 15:52:50|||||||||3
1608652380000|2020-12-22 15:53:00|||||||||28
1608652390000|2020-12-22 15:53:10|||||||||1
1608652400000|2020-12-22 15:53:20|||||||||4
1608652410000|2020-12-22 15:53:30|||||||||23
1608652420000|2020-12-22 15:53:40|||||||||13
1608652450000|2020-12-22 15:54:10|||||||||45
1608652460000|2020-12-22 15:54:20|||||||||2
1608652480000|2020-12-22 15:54:40|||||||||1
1608652490000|2020-12-22 15:54:50|||||||||24
1608652510000|2020-12-22 15:55:10|||||||||3
1608652520000|2020-12-22 15:55:20|||||||||13
1608652530000|2020-12-22 15:55:30|||||||||24
1608652570000|2020-12-22 15:56:10|||||||||27
1608652590000|2020-12-22 15:56:30|||||||||2
1608652610000|2020-12-22 15:56:50|||||||||22
1608652630000|2020-12-22 15:57:10|||||||||79
1608652650000|2020-12-22 15:57:30|||||||||128
1608652680000|2020-12-22 15:58:00|||||||||4
1608652690000|2020-12-22 15:58:10|||||||||6
1608652700000|2020-12-22 15:58:20|||||||||45
1608652710000|2020-12-22 15:58:30|||||||||8
1608652720000|2020-12-22 15:58:40|||||||||9
1608652730000|2020-12-22 15:58:50|||||||||157
1608652740000|2020-12-22 15:59:00|||||||||28
1608652750000|2020-12-22 15:59:10|||||||||4
1608652760000|2020-12-22 15:59:20|||||||||8
1608652770000|2020-12-22 15:59:30|||||||||82
1608652790000|2020-12-22 15:59:50|||||||||24
1608652800000|2020-12-22 16:00:00|||||||||12
1608652810000|2020-12-22 16:00:10|||||||||148
1608652820000|2020-12-22 16:00:20|||||||||19
1608652830000|2020-12-22 16:00:30|||||||||9
1608652840000|2020-12-22 16:00:40|||||||||13
1608652850000|2020-12-22 16:00:50|||||||||12
1608652860000|2020-12-22 16:01:00|||||||||202
1608652870000|2020-12-22 16:01:10|||||||||6
1608652880000|2020-12-22 16:01:20|||||||||185
1608652890000|2020-12-22 16:01:30|||||||||32
1608652900000|2020-12-22 16:01:40|||||||||203
1608652910000|2020-12-22 16:01:50|||||||||5
1608652920000|2020-12-22 16:02:00|||||||||73
1608652940000|2020-12-22 16:02:20|||||||||42
1608652950000|2020-12-22 16:02:30|||||||||73
1608652970000|2020-12-22 16:02:50|||||||||37
1608652980000|2020-12-22 16:03:00|||||||||28
1608653000000|2020-12-22 16:03:20|||||||||13
1608653020000|2020-12-22 16:03:40|||||||||43
1608653030000|2020-12-22 16:03:50|||||||||15
1608653040000|2020-12-22 16:04:00|||||||||1676
1608653060000|2020-12-22 16:04:20|||||||||1680
1608653080000|2020-12-22 16:04:40|||||||||203
1608653100000|2020-12-22 16:05:00|||||||||230
1608653110000|2020-12-22 16:05:10|||||||||9
1608653120000|2020-12-22 16:05:20|||||||||11
1608653130000|2020-12-22 16:05:30|||||||||1
1608653140000|2020-12-22 16:05:40|||||||||54
1608653170000|2020-12-22 16:06:10|||||||||179
1608653180000|2020-12-22 16:06:20|||||||||22
1608653200000|2020-12-22 16:06:40|||||||||7
1608653220000|2020-12-22 16:07:00|||||||||73
1608653250000|2020-12-22 16:07:30|||||||||389
1608653270000|2020-12-22 16:07:50|||||||||5
1608653280000|2020-12-22 16:08:00|||||||||90
1608653310000|2020-12-22 16:08:30|||||||||6
1608653340000|2020-12-22 16:09:00|||||||||73
1608653390000|2020-12-22 16:09:50|||||||||8
1608653410000|2020-12-22 16:10:10|||||||||4
1608653420000|2020-12-22 16:10:20|||||||||4
1608653440000|2020-12-22 16:10:40|||||||||29
1608653450000|2020-12-22 16:10:50|||||||||4
1608653460000|2020-12-22 16:11:00|||||||||58
1608653470000|2020-12-22 16:11:10|||||||||5
1608653480000|2020-12-22 16:11:20|||||||||4
1608653500000|2020-12-22 16:11:40|||||||||3
1608653510000|2020-12-22 16:11:50|||||||||4
1608653520000|2020-12-22 16:12:00|||||||||142
1608653530000|2020-12-22 16:12:10|||||||||4
1608653540000|2020-12-22 16:12:20|||||||||4
1608653550000|2020-12-22 16:12:30|||||||||112
1608653570000|2020-12-22 16:12:50|||||||||50
1608653590000|2020-12-22 16:13:10|||||||||141
1608653610000|2020-12-22 16:13:30|||||||||32
1608653620000|2020-12-22 16:13:40|||||||||5
1608653630000|2020-12-22 16:13:50|||||||||1
1608653650000|2020-12-22 16:14:10|||||||||3
1608653660000|2020-12-22 16:14:20|||||||||1
1608653670000|2020-12-22 16:14:30|||||||||463
1608653700000|2020-12-22 16:15:00|||||||||36
1608653730000|2020-12-22 16:15:30|||||||||1
1608653790000|2020-12-22 16:16:30|||||||||593
1608653820000|2020-12-22 16:17:00|||||||||6
1608653840000|2020-12-22 16:17:20|||||||||5
1608653850000|2020-12-22 16:17:30|||||||||4
1608653860000|2020-12-22 16:17:40|||||||||664
1608653880000|2020-12-22 16:18:00|||||||||48
1608653900000|2020-12-22 16:18:20|||||||||5
1608653910000|2020-12-22 16:18:30|||||||||6
1608653920000|2020-12-22 16:18:40|||||||||67
1608653930000|2020-12-22 16:18:50|||||||||9
1608653940000|2020-12-22 16:19:00|||||||||162
1608653950000|2020-12-22 16:19:10|||||||||13
1608653960000|2020-12-22 16:19:20|||||||||9
1608653970000|2020-12-22 16:19:30|||||||||51
1608653980000|2020-12-22 16:19:40|||||||||204
1608653990000|2020-12-22 16:19:50|||||||||74
1608654000000|2020-12-22 16:20:00|||||||||219
1608654020000|2020-12-22 16:20:20|||||||||64
1608654030000|2020-12-22 16:20:30|||||||||3
1608654040000|2020-12-22 16:20:40|||||||||14
1608654050000|2020-12-22 16:20:50|||||||||20
1608654080000|2020-12-22 16:21:20|||||||||115
1608654090000|2020-12-22 16:21:30|||||||||15
1608654100000|2020-12-22 16:21:40|||||||||4
1608654110000|2020-12-22 16:21:50|||||||||119
1608654120000|2020-12-22 16:22:00|||||||||53
1608654140000|2020-12-22 16:22:20|||||||||425
1608654160000|2020-12-22 16:22:40|||||||||476
1608654170000|2020-12-22 16:22:50|||||||||51
1608654180000|2020-12-22 16:23:00|||||||||128
1608654220000|2020-12-22 16:23:40|||||||||2
1608654230000|2020-12-22 16:23:50|||||||||21
1608654240000|2020-12-22 16:24:00|||||||||7
1608654260000|2020-12-22 16:24:20|||||||||9
1608654280000|2020-12-22 16:24:40|||||||||302
1608654290000|2020-12-22 16:24:50|||||||||337
1608654300000|2020-12-22 16:25:00|||||||||254
1608654310000|2020-12-22 16:25:10|||||||||1
1608654340000|2020-12-22 16:25:40|||||||||2
1608654350000|2020-12-22 16:25:50|||||||||950
1608654360000|2020-12-22 16:26:00|||||||||1
1608654400000|2020-12-22 16:26:40|||||||||54
1608654410000|2020-12-22 16:26:50|||||||||16
1608654420000|2020-12-22 16:27:00|||||||||59
1608654490000|2020-12-22 16:28:10|||||||||150
1608654520000|2020-12-22 16:28:40|||||||||64
1608654530000|2020-12-22 16:28:50|||||||||5
1608654560000|2020-12-22 16:29:20|||||||||9
1608654570000|2020-12-22 16:29:30|||||||||48
1608654580000|2020-12-22 16:29:40|||||||||34
1608654590000|2020-12-22 16:29:50|||||||||20
1608654600000|2020-12-22 16:30:00|||||||||421
1608654620000|2020-12-22 16:30:20|||||||||10
1608654630000|2020-12-22 16:30:30|||||||||97
1608654650000|2020-12-22 16:30:50|||||||||1172
1608654680000|2020-12-22 16:31:20|||||||||222
1608654710000|2020-12-22 16:31:50|||||||||285
1608654720000|2020-12-22 16:32:00|||||||||645
1608654730000|2020-12-22 16:32:10|||||||||82
1608654740000|2020-12-22 16:32:20|||||||||62
1608654770000|2020-12-22 16:32:50|||||||||10
1608654780000|2020-12-22 16:33:00|||||||||222
1608654800000|2020-12-22 16:33:20|||||||||50
1608654810000|2020-12-22 16:33:30|||||||||306
1608654840000|2020-12-22 16:34:00|||||||||110
1608654850000|2020-12-22 16:34:10|||||||||234
1608654860000|2020-12-22 16:34:20|||||||||100
1608654870000|2020-12-22 16:34:30|||||||||511
1608654880000|2020-12-22 16:34:40|||||||||585
1608654890000|2020-12-22 16:34:50|||||||||920
1608654900000|2020-12-22 16:35:00|||||||||132
1608654920000|2020-12-22 16:35:20|||||||||5
1608654930000|2020-12-22 16:35:30|||||||||111
1608654950000|2020-12-22 16:35:50|||||||||756
1608654960000|2020-12-22 16:36:00|||||||||32
1608654970000|2020-12-22 16:36:10|||||||||575
1608655000000|2020-12-22 16:36:40|||||||||570
1608655010000|2020-12-22 16:36:50|||||||||200
1608655020000|2020-12-22 16:37:00|||||||||1711
1608655030000|2020-12-22 16:37:10|||||||||12
1608655040000|2020-12-22 16:37:20|||||||||337
1608655050000|2020-12-22 16:37:30|||||||||106
1608655080000|2020-12-22 16:38:00|||||||||102
1608655170000|2020-12-22 16:39:30|||||||||237
1608655190000|2020-12-22 16:39:50|||||||||7
1608655200000|2020-12-22 16:40:00|||||||||13
1608655210000|2020-12-22 16:40:10|||||||||147
1608655220000|2020-12-22 16:40:20|||||||||500
1608655230000|2020-12-22 16:40:30|||||||||500
1608655240000|2020-12-22 16:40:40|||||||||118
1608655260000|2020-12-22 16:41:00|||||||||108
1608655290000|2020-12-22 16:41:30|||||||||3
1608655300000|2020-12-22 16:41:40|||||||||7
1608655310000|2020-12-22 16:41:50|||||||||19
1608655320000|2020-12-22 16:42:00|||||||||10
1608655330000|2020-12-22 16:42:10|||||||||524
1608655340000|2020-12-22 16:42:20|||||||||28
1608655350000|2020-12-22 16:42:30|||||||||179
1608655390000|2020-12-22 16:43:10|||||||||210
1608655420000|2020-12-22 16:43:40|||||||||374
1608655470000|2020-12-22 16:44:30|||||||||8
1608655500000|2020-12-22 16:45:00|||||||||23
1608655630000|2020-12-22 16:47:10|||||||||4
1608655640000|2020-12-22 16:47:20|||||||||27
1608655690000|2020-12-22 16:48:10|||||||||29
1608655700000|2020-12-22 16:48:20|||||||||7
1608655820000|2020-12-22 16:50:20|||||||||250
1608655830000|2020-12-22 16:50:30|||||||||12
1608655850000|2020-12-22 16:50:50|||||||||50
1608655890000|2020-12-22 16:51:30|||||||||90
1608655980000|2020-12-22 16:53:00|||||||||125
1608656030000|2020-12-22 16:53:50|||||||||310
1608656210000|2020-12-22 16:56:50|||||||||12
1608656270000|2020-12-22 16:57:50|||||||||10
1608656360000|2020-12-22 16:59:20|||||||||225
1608656420000|2020-12-22 17:00:20|||||||||26
1608656740000|2020-12-22 17:05:40|||||||||109
1608656800000|2020-12-22 17:06:40|||||||||33
1608657440000|2020-12-22 17:17:20|||||||||60
1608657630000|2020-12-22 17:20:30|||||||||12
1608657820000|2020-12-22 17:23:40|||||||||24
1608658080000|2020-12-22 17:28:00|||||||||12
1608658310000|2020-12-22 17:31:50|||||||||21
1608658450000|2020-12-22 17:34:10|||||||||2
1608658520000|2020-12-22 17:35:20|||||||||9
1608660050000|2020-12-22 18:00:50|||||||||57
1608660490000|2020-12-22 18:08:10|||||||||2
1608660530000|2020-12-22 18:08:50|||||||||125
1608660650000|2020-12-22 18:10:50|||||||||5
1608664470000|2020-12-22 19:14:30|||||||||2
1608664580000|2020-12-22 19:16:20|||||||||13
1608664880000|2020-12-22 19:21:20|||||||||5
1608664910000|2020-12-22 19:21:50|||||||||1
1608665020000|2020-12-22 19:23:40|||||||||1
1608665150000|2020-12-22 19:25:50|||||||||36
1608665180000|2020-12-22 19:26:20|||||||||9
1608665240000|2020-12-22 19:27:20|||||||||2
1608665250000|2020-12-22 19:27:30|||||||||3
1608665260000|2020-12-22 19:27:40|||||||||2
1608665310000|2020-12-22 19:28:30|||||||||1
1608665370000|2020-12-22 19:29:30|||||||||2
1608665380000|2020-12-22 19:29:40|||||||||3
1608665800000|2020-12-22 19:36:40|||||||||48
1608665840000|2020-12-22 19:37:20|||||||||37
1608665860000|2020-12-22 19:37:40|||||||||20
1608665870000|2020-12-22 19:37:50|||||||||3
1608666620000|2020-12-22 19:50:20|||||||||3
1608667110000|2020-12-22 19:58:30|||||||||1
1608667870000|2020-12-22 20:11:10|||||||||1
1608668870000|2020-12-22 20:27:50|||||||||20
1608669100000|2020-12-22 20:31:40|||||||||11
1608669220000|2020-12-22 20:33:40|||||||||1
1608669510000|2020-12-22 20:38:30|||||||||12
1608669520000|2020-12-22 20:38:40|||||||||20
1608669740000|2020-12-22 20:42:20|||||||||20
1608669900000|2020-12-22 20:45:00|||||||||50
1608669950000|2020-12-22 20:45:50|||||||||3
1608670130000|2020-12-22 20:48:50|||||||||1
1608670150000|2020-12-22 20:49:10|||||||||17
1608670160000|2020-12-22 20:49:20|||||||||53
1608670180000|2020-12-22 20:49:40|||||||||39
1608670190000|2020-12-22 20:49:50|||||||||10
1608670200000|2020-12-22 20:50:00|||||||||1
1608670250000|2020-12-22 20:50:50|||||||||1
1608670420000|2020-12-22 20:53:40|||||||||50
1608670520000|2020-12-22 20:55:20|||||||||2
1608670550000|2020-12-22 20:55:50|||||||||4
1608670590000|2020-12-22 20:56:30|||||||||3
1608670600000|2020-12-22 20:56:40|||||||||3
1608670610000|2020-12-22 20:56:50|||||||||1
1608670620000|2020-12-22 20:57:00|||||||||53
1608670630000|2020-12-22 20:57:10|||||||||1
1608670650000|2020-12-22 20:57:30|||||||||3
1608670670000|2020-12-22 20:57:50|||||||||50
1608670690000|2020-12-22 20:58:10|||||||||50
1608670700000|2020-12-22 20:58:20|||||||||4
1608670710000|2020-12-22 20:58:30|||||||||18
1608670730000|2020-12-22 20:58:50|||||||||4
1608670740000|2020-12-22 20:59:00|||||||||10
1608670790000|2020-12-22 20:59:50|||||||||2
1608706800000|2020-12-23 07:00:00|||||||||4
1608707030000|2020-12-23 07:03:50|||||||||1
1608707090000|2020-12-23 07:04:50|||||||||1
1608707120000|2020-12-23 07:05:20|||||||||1
1608707210000|2020-12-23 07:06:50|||||||||3
1608707220000|2020-12-23 07:07:00|||||||||1
1608707480000|2020-12-23 07:11:20|||||||||1
1608707540000|2020-12-23 07:12:20|||||||||72
1608707670000|2020-12-23 07:14:30|||||||||8
1608707680000|2020-12-23 07:14:40|||||||||202
1608707880000|2020-12-23 07:18:00|||||||||36
1608707940000|2020-12-23 07:19:00|||||||||4
1608707950000|2020-12-23 07:19:10|||||||||126
1608707970000|2020-12-23 07:19:30|||||||||5
1608708010000|2020-12-23 07:20:10|||||||||45
1608708170000|2020-12-23 07:22:50|||||||||1
1608708200000|2020-12-23 07:23:20|||||||||18
1608708220000|2020-12-23 07:23:40|||||||||84
1608708230000|2020-12-23 07:23:50|||||||||1
1608708470000|2020-12-23 07:27:50|||||||||61
1608708520000|2020-12-23 07:28:40|||||||||4
1608708710000|2020-12-23 07:31:50|||||||||2
1608708720000|2020-12-23 07:32:00|||||||||1
1608708730000|2020-12-23 07:32:10|||||||||1
1608708790000|2020-12-23 07:33:10|||||||||4
1608708820000|2020-12-23 07:33:40|||||||||4
1608708840000|2020-12-23 07:34:00|||||||||4
1608708850000|2020-12-23 07:34:10|||||||||1
1608708870000|2020-12-23 07:34:30|||||||||2
1608708980000|2020-12-23 07:36:20|||||||||4
1608710030000|2020-12-23 07:53:50|||||||||2
1608710040000|2020-12-23 07:54:00|||||||||10
1608710340000|2020-12-23 07:59:00|||||||||7
1608710350000|2020-12-23 07:59:10|||||||||4
1608710370000|2020-12-23 07:59:30|||||||||29
1608710400000|2020-12-23 08:00:00|||||||||20
1608710410000|2020-12-23 08:00:10|||||||||217
1608710420000|2020-12-23 08:00:20|||||||||203
1608710430000|2020-12-23 08:00:30|||||||||137
1608710440000|2020-12-23 08:00:40|||||||||54
1608710450000|2020-12-23 08:00:50|||||||||25
1608710460000|2020-12-23 08:01:00|||||||||134
1608710490000|2020-12-23 08:01:30|||||||||11
1608710500000|2020-12-23 08:01:40|||||||||24
1608710520000|2020-12-23 08:02:00|||||||||258
1608710550000|2020-12-23 08:02:30|||||||||291
1608710560000|2020-12-23 08:02:40|||||||||15
1608710580000|2020-12-23 08:03:00|||||||||23
1608710600000|2020-12-23 08:03:20|||||||||12
1608710630000|2020-12-23 08:03:50|||||||||23
1608710650000|2020-12-23 08:04:10|||||||||12
1608710660000|2020-12-23 08:04:20|||||||||3
1608710670000|2020-12-23 08:04:30|||||||||163
1608710700000|2020-12-23 08:05:00|||||||||18
1608710710000|2020-12-23 08:05:10|||||||||13
1608710720000|2020-12-23 08:05:20|||||||||96
1608710730000|2020-12-23 08:05:30|||||||||12
1608710740000|2020-12-23 08:05:40|||||||||200
1608710750000|2020-12-23 08:05:50|||||||||205
1608710760000|2020-12-23 08:06:00|||||||||70
1608710770000|2020-12-23 08:06:10|||||||||29
1608710780000|2020-12-23 08:06:20|||||||||95
1608710800000|2020-12-23 08:06:40|||||||||108
1608710810000|2020-12-23 08:06:50|||||||||5
1608710820000|2020-12-23 08:07:00|||||||||89
1608710830000|2020-12-23 08:07:10|||||||||75
1608710840000|2020-12-23 08:07:20|||||||||78
1608710850000|2020-12-23 08:07:30|||||||||16
1608710860000|2020-12-23 08:07:40|||||||||43
1608710880000|2020-12-23 08:08:00|||||||||41
1608710890000|2020-12-23 08:08:10|||||||||46
1608710900000|2020-12-23 08:08:20|||||||||97
1608710910000|2020-12-23 08:08:30|||||||||37
1608710920000|2020-12-23 08:08:40|||||||||34
1608710930000|2020-12-23 08:08:50|||||||||14
1608710940000|2020-12-23 08:09:00|||||||||2
1608710950000|2020-12-23 08:09:10|||||||||1
1608710960000|2020-12-23 08:09:20|||||||||228
1608710970000|2020-12-23 08:09:30|||||||||17
1608710980000|2020-12-23 08:09:40|||||||||90
1608710990000|2020-12-23 08:09:50|||||||||185
1608711000000|2020-12-23 08:10:00|||||||||97
1608711010000|2020-12-23 08:10:10|||||||||8
1608711020000|2020-12-23 08:10:20|||||||||3
1608711030000|2020-12-23 08:10:30|||||||||32
1608711040000|2020-12-23 08:10:40|||||||||20
1608711050000|2020-12-23 08:10:50|||||||||57
1608711060000|2020-12-23 08:11:00|||||||||6
1608711080000|2020-12-23 08:11:20|||||||||12
1608711090000|2020-12-23 08:11:30|||||||||4
1608711110000|2020-12-23 08:11:50|||||||||12
1608711120000|2020-12-23 08:12:00|||||||||6
1608711130000|2020-12-23 08:12:10|||||||||9
1608711170000|2020-12-23 08:12:50|||||||||17
1608711180000|2020-12-23 08:13:00|||||||||2
1608711190000|2020-12-23 08:13:10|||||||||22
1608711210000|2020-12-23 08:13:30|||||||||17
1608711220000|2020-12-23 08:13:40|||||||||2
1608711230000|2020-12-23 08:13:50|||||||||1
1608711240000|2020-12-23 08:14:00|||||||||4
1608711260000|2020-12-23 08:14:20|||||||||21
1608711280000|2020-12-23 08:14:40|||||||||10
1608711290000|2020-12-23 08:14:50|||||||||9
1608711300000|2020-12-23 08:15:00|||||||||89
1608711310000|2020-12-23 08:15:10|||||||||51
1608711320000|2020-12-23 08:15:20|||||||||89
1608711340000|2020-12-23 08:15:40|||||||||2
1608711400000|2020-12-23 08:16:40|||||||||137
1608711410000|2020-12-23 08:16:50|||||||||37
1608711430000|2020-12-23 08:17:10|||||||||33
1608711450000|2020-12-23 08:17:30|||||||||24
1608711480000|2020-12-23 08:18:00|||||||||34
1608711490000|2020-12-23 08:18:10|||||||||14
1608711510000|2020-12-23 08:18:30|||||||||16
1608711520000|2020-12-23 08:18:40|||||||||23
1608711540000|2020-12-23 08:19:00|||||||||24
1608711550000|2020-12-23 08:19:10|||||||||1
1608711570000|2020-12-23 08:19:30|||||||||91
1608711580000|2020-12-23 08:19:40|||||||||5
1608711600000|2020-12-23 08:20:00|||||||||10
1608711610000|2020-12-23 08:20:10|||||||||38
1608711620000|2020-12-23 08:20:20|||||||||86
1608711630000|2020-12-23 08:20:30|||||||||25
1608711640000|2020-12-23 08:20:40|||||||||38
1608711650000|2020-12-23 08:20:50|||||||||86
1608711680000|2020-12-23 08:21:20|||||||||10
1608711710000|2020-12-23 08:21:50|||||||||76
1608711720000|2020-12-23 08:22:00|||||||||108
1608711750000|2020-12-23 08:22:30|||||||||138
1608711780000|2020-12-23 08:23:00|||||||||554
1608711790000|2020-12-23 08:23:10|||||||||5
1608711800000|2020-12-23 08:23:20|||||||||48
1608711820000|2020-12-23 08:23:40|||||||||18
1608711830000|2020-12-23 08:23:50|||||||||138
1608711840000|2020-12-23 08:24:00|||||||||88
1608711850000|2020-12-23 08:24:10|||||||||115
1608711860000|2020-12-23 08:24:20|||||||||1
1608711870000|2020-12-23 08:24:30|||||||||1
1608711880000|2020-12-23 08:24:40|||||||||75
1608711900000|2020-12-23 08:25:00|||||||||2
1608711910000|2020-12-23 08:25:10|||||||||18
1608711930000|2020-12-23 08:25:30|||||||||24
1608711990000|2020-12-23 08:26:30|||||||||102
1608712010000|2020-12-23 08:26:50|||||||||119
1608712020000|2020-12-23 08:27:00|||||||||33
1608712030000|2020-12-23 08:27:10|||||||||85
1608712050000|2020-12-23 08:27:30|||||||||21
1608712060000|2020-12-23 08:27:40|||||||||20
1608712100000|2020-12-23 08:28:20|||||||||68
1608712120000|2020-12-23 08:28:40|||||||||40
1608712130000|2020-12-23 08:28:50|||||||||2
1608712140000|2020-12-23 08:29:00|||||||||197
1608712160000|2020-12-23 08:29:20|||||||||66
1608712170000|2020-12-23 08:29:30|||||||||1
1608712220000|2020-12-23 08:30:20|||||||||3
1608712230000|2020-12-23 08:30:30|||||||||1
1608712240000|2020-12-23 08:30:40|||||||||186
1608712260000|2020-12-23 08:31:00|||||||||4
1608712270000|2020-12-23 08:31:10|||||||||22
1608712280000|2020-12-23 08:31:20|||||||||503
1608712310000|2020-12-23 08:31:50|||||||||1
1608712340000|2020-12-23 08:32:20|||||||||5
1608712350000|2020-12-23 08:32:30|||||||||8
1608712370000|2020-12-23 08:32:50|||||||||8
1608712380000|2020-12-23 08:33:00|||||||||41
1608712390000|2020-12-23 08:33:10|||||||||9
1608712400000|2020-12-23 08:33:20|||||||||5
1608712430000|2020-12-23 08:33:50|||||||||10
1608712440000|2020-12-23 08:34:00|||||||||308
1608712450000|2020-12-23 08:34:10|||||||||4
1608712480000|2020-12-23 08:34:40|||||||||12
1608712500000|2020-12-23 08:35:00|||||||||1
1608712520000|2020-12-23 08:35:20|||||||||226
1608712530000|2020-12-23 08:35:30|||||||||2
1608712550000|2020-12-23 08:35:50|||||||||49
1608712560000|2020-12-23 08:36:00|||||||||5
1608712570000|2020-12-23 08:36:10|||||||||27
1608712590000|2020-12-23 08:36:30|||||||||1
1608712630000|2020-12-23 08:37:10|||||||||2
1608712650000|2020-12-23 08:37:30|||||||||6
1608712670000|2020-12-23 08:37:50|||||||||2
1608712680000|2020-12-23 08:38:00|||||||||225
1608712690000|2020-12-23 08:38:10|||||||||16
1608712710000|2020-12-23 08:38:30|||||||||22
1608712720000|2020-12-23 08:38:40|||||||||15
1608712730000|2020-12-23 08:38:50|||||||||2
1608712740000|2020-12-23 08:39:00|||||||||1
1608712760000|2020-12-23 08:39:20|||||||||17
1608712770000|2020-12-23 08:39:30|||||||||16
1608712860000|2020-12-23 08:41:00|||||||||20
1608712870000|2020-12-23 08:41:10|||||||||2
1608712920000|2020-12-23 08:42:00|||||||||355
1608712930000|2020-12-23 08:42:10|||||||||154
1608712940000|2020-12-23 08:42:20|||||||||32
1608712960000|2020-12-23 08:42:40|||||||||23
1608712980000|2020-12-23 08:43:00|||||||||50
1608712990000|2020-12-23 08:43:10|||||||||6
1608713040000|2020-12-23 08:44:00|||||||||23
1608713070000|2020-12-23 08:44:30|||||||||22
1608713110000|2020-12-23 08:45:10|||||||||7
1608713150000|2020-12-23 08:45:50|||||||||23
1608713170000|2020-12-23 08:46:10|||||||||8
1608713210000|2020-12-23 08:46:50|||||||||1
1608713220000|2020-12-23 08:47:00|||||||||6
1608713230000|2020-12-23 08:47:10|||||||||1
1608713250000|2020-12-23 08:47:30|||||||||5
1608713270000|2020-12-23 08:47:50|||||||||6
1608713280000|2020-12-23 08:48:00|||||||||736
1608713300000|2020-12-23 08:48:20|||||||||6
1608713330000|2020-12-23 08:48:50|||||||||499
1608713340000|2020-12-23 08:49:00|||||||||8
1608713380000|2020-12-23 08:49:40|||||||||1
1608713390000|2020-12-23 08:49:50|||||||||4
1608713420000|2020-12-23 08:50:20|||||||||16
1608713430000|2020-12-23 08:50:30|||||||||2
1608713460000|2020-12-23 08:51:00|||||||||163
1608713480000|2020-12-23 08:51:20|||||||||131
1608713490000|2020-12-23 08:51:30|||||||||80
1608713510000|2020-12-23 08:51:50|||||||||307
1608713520000|2020-12-23 08:52:00|||||||||6
1608713550000|2020-12-23 08:52:30|||||||||40
1608713560000|2020-12-23 08:52:40|||||||||10
1608713570000|2020-12-23 08:52:50|||||||||2
1608713580000|2020-12-23 08:53:00|||||||||245
1608713620000|2020-12-23 08:53:40|||||||||7
1608713640000|2020-12-23 08:54:00|||||||||267
1608713650000|2020-12-23 08:54:10|||||||||10
1608713670000|2020-12-23 08:54:30|||||||||1
1608713680000|2020-12-23 08:54:40|||||||||100
1608713690000|2020-12-23 08:54:50|||||||||1
1608713700000|2020-12-23 08:55:00|||||||||97
1608713740000|2020-12-23 08:55:40|||||||||13
1608713760000|2020-12-23 08:56:00|||||||||6
1608713800000|2020-12-23 08:56:40|||||||||1
1608713810000|2020-12-23 08:56:50|||||||||2
1608713820000|2020-12-23 08:57:00|||||||||1
1608713830000|2020-12-23 08:57:10|||||||||5
1608713850000|2020-12-23 08:57:30|||||||||1
1608713860000|2020-12-23 08:57:40|||||||||22
1608713880000|2020-12-23 08:58:00|||||||||6
1608713930000|2020-12-23 08:58:50|||||||||7
1608713940000|2020-12-23 08:59:00|||||||||6
1608713970000|2020-12-23 08:59:30|||||||||1
1608713980000|2020-12-23 08:59:40|||||||||2
1608714010000|2020-12-23 09:00:10|||||||||6
1608714020000|2020-12-23 09:00:20|||||||||3
1608714080000|2020-12-23 09:01:20|||||||||35
1608714110000|2020-12-23 09:01:50|||||||||2
1608714120000|2020-12-23 09:02:00|||||||||18
1608714130000|2020-12-23 09:02:10|||||||||6
1608714150000|2020-12-23 09:02:30|||||||||1
1608714180000|2020-12-23 09:03:00|||||||||6
1608714240000|2020-12-23 09:04:00|||||||||7
1608714280000|2020-12-23 09:04:40|||||||||2
1608714300000|2020-12-23 09:05:00|||||||||6
1608714340000|2020-12-23 09:05:40|||||||||6
1608714390000|2020-12-23 09:06:30|||||||||3
1608714400000|2020-12-23 09:06:40|||||||||8
1608714410000|2020-12-23 09:06:50|||||||||1
1608714460000|2020-12-23 09:07:40|||||||||15
1608714480000|2020-12-23 09:08:00|||||||||3
1608714490000|2020-12-23 09:08:10|||||||||4
1608714510000|2020-12-23 09:08:30|||||||||1
1608714530000|2020-12-23 09:08:50|||||||||26
1608714540000|2020-12-23 09:09:00|||||||||9
1608714550000|2020-12-23 09:09:10|||||||||6
1608714590000|2020-12-23 09:09:50|||||||||1
1608714620000|2020-12-23 09:10:20|||||||||8
1608714660000|2020-12-23 09:11:00|||||||||9
1608714720000|2020-12-23 09:12:00|||||||||4
1608714730000|2020-12-23 09:12:10|||||||||5
1608714750000|2020-12-23 09:12:30|||||||||6
1608714760000|2020-12-23 09:12:40|||||||||11
1608714910000|2020-12-23 09:15:10|||||||||45
1608714920000|2020-12-23 09:15:20|||||||||35
1608714940000|2020-12-23 09:15:40|||||||||1
1608714950000|2020-12-23 09:15:50|||||||||3
1608714990000|2020-12-23 09:16:30|||||||||7
1608715000000|2020-12-23 09:16:40|||||||||1
1608715050000|2020-12-23 09:17:30|||||||||8
1608715080000|2020-12-23 09:18:00|||||||||7
1608715090000|2020-12-23 09:18:10|||||||||1
1608715180000|2020-12-23 09:19:40|||||||||116
1608715200000|2020-12-23 09:20:00|||||||||5
1608715220000|2020-12-23 09:20:20|||||||||10
1608715230000|2020-12-23 09:20:30|||||||||5
1608715240000|2020-12-23 09:20:40|||||||||1
1608715260000|2020-12-23 09:21:00|||||||||77
1608715320000|2020-12-23 09:22:00|||||||||54
1608715330000|2020-12-23 09:22:10|||||||||1
1608715370000|2020-12-23 09:22:50|||||||||7
1608715380000|2020-12-23 09:23:00|||||||||6
1608715410000|2020-12-23 09:23:30|||||||||1
1608715440000|2020-12-23 09:24:00|||||||||5
1608715470000|2020-12-23 09:24:30|||||||||6
1608715480000|2020-12-23 09:24:40|||||||||1
1608715490000|2020-12-23 09:24:50|||||||||4
1608715500000|2020-12-23 09:25:00|||||||||6
1608715530000|2020-12-23 09:25:30|||||||||6
1608715580000|2020-12-23 09:26:20|||||||||6
1608715600000|2020-12-23 09:26:40|||||||||21
1608715640000|2020-12-23 09:27:20|||||||||6
1608715670000|2020-12-23 09:27:50|||||||||5
1608715710000|2020-12-23 09:28:30|||||||||9
1608715730000|2020-12-23 09:28:50|||||||||226
1608715740000|2020-12-23 09:29:00|||||||||5
1608715780000|2020-12-23 09:29:40|||||||||6
1608715800000|2020-12-23 09:30:00|||||||||26
1608715810000|2020-12-23 09:30:10|||||||||3
1608715830000|2020-12-23 09:30:30|||||||||1
1608715860000|2020-12-23 09:31:00|||||||||6
1608715880000|2020-12-23 09:31:20|||||||||13
1608715890000|2020-12-23 09:31:30|||||||||1
1608715920000|2020-12-23 09:32:00|||||||||36
1608715950000|2020-12-23 09:32:30|||||||||1
1608715960000|2020-12-23 09:32:40|||||||||17
1608716020000|2020-12-23 09:33:40|||||||||3
1608716030000|2020-12-23 09:33:50|||||||||4
1608716040000|2020-12-23 09:34:00|||||||||7
1608716110000|2020-12-23 09:35:10|||||||||3
1608716120000|2020-12-23 09:35:20|||||||||4
1608716130000|2020-12-23 09:35:30|||||||||119
1608716150000|2020-12-23 09:35:50|||||||||26
1608716160000|2020-12-23 09:36:00|||||||||32
1608716170000|2020-12-23 09:36:10|||||||||21
1608716190000|2020-12-23 09:36:30|||||||||1
1608716220000|2020-12-23 09:37:00|||||||||6
1608716270000|2020-12-23 09:37:50|||||||||31
1608716300000|2020-12-23 09:38:20|||||||||50
1608716350000|2020-12-23 09:39:10|||||||||50
1608716390000|2020-12-23 09:39:50|||||||||136
1608716400000|2020-12-23 09:40:00|||||||||11
1608716410000|2020-12-23 09:40:10|||||||||10
1608716440000|2020-12-23 09:40:40|||||||||1
1608716470000|2020-12-23 09:41:10|||||||||9
1608716480000|2020-12-23 09:41:20|||||||||6
1608716490000|2020-12-23 09:41:30|||||||||11
1608716540000|2020-12-23 09:42:20|||||||||6
1608716620000|2020-12-23 09:43:40|||||||||95
1608716630000|2020-12-23 09:43:50|||||||||3
1608716660000|2020-12-23 09:44:20|||||||||56
1608716690000|2020-12-23 09:44:50|||||||||1
1608716710000|2020-12-23 09:45:10|||||||||6
1608716720000|2020-12-23 09:45:20|||||||||26
1608716730000|2020-12-23 09:45:30|||||||||10
1608716760000|2020-12-23 09:46:00|||||||||6
1608716800000|2020-12-23 09:46:40|||||||||54
1608716810000|2020-12-23 09:46:50|||||||||2
1608716830000|2020-12-23 09:47:10|||||||||6
1608716890000|2020-12-23 09:48:10|||||||||1
1608716930000|2020-12-23 09:48:50|||||||||1
1608716990000|2020-12-23 09:49:50|||||||||7
1608717080000|2020-12-23 09:51:20|||||||||13
1608717100000|2020-12-23 09:51:40|||||||||1
1608717120000|2020-12-23 09:52:00|||||||||6
1608717140000|2020-12-23 09:52:20|||||||||1
1608717150000|2020-12-23 09:52:30|||||||||5
1608717180000|2020-12-23 09:53:00|||||||||7
1608717280000|2020-12-23 09:54:40|||||||||1
1608717290000|2020-12-23 09:54:50|||||||||9
1608717300000|2020-12-23 09:55:00|||||||||33
1608717360000|2020-12-23 09:56:00|||||||||75
1608717480000|2020-12-23 09:58:00|||||||||1
1608717520000|2020-12-23 09:58:40|||||||||3
1608717530000|2020-12-23 09:58:50|||||||||1
1608717550000|2020-12-23 09:59:10|||||||||1
1608717580000|2020-12-23 09:59:40|||||||||24
1608717590000|2020-12-23 09:59:50|||||||||73
1608717650000|2020-12-23 10:00:50|||||||||1
1608717670000|2020-12-23 10:01:10|||||||||11
1608717680000|2020-12-23 10:01:20|||||||||3
1608717700000|2020-12-23 10:01:40|||||||||1
1608717720000|2020-12-23 10:02:00|||||||||10
1608717790000|2020-12-23 10:03:10|||||||||1
1608717800000|2020-12-23 10:03:20|||||||||1
1608717850000|2020-12-23 10:04:10|||||||||2
1608717960000|2020-12-23 10:06:00|||||||||1
1608717970000|2020-12-23 10:06:10|||||||||1
1608717980000|2020-12-23 10:06:20|||||||||20
1608718000000|2020-12-23 10:06:40|||||||||8
1608718080000|2020-12-23 10:08:00|||||||||8
1608718160000|2020-12-23 10:09:20|||||||||10
1608718170000|2020-12-23 10:09:30|||||||||30
1608718180000|2020-12-23 10:09:40|||||||||6
1608718340000|2020-12-23 10:12:20|||||||||12
1608718370000|2020-12-23 10:12:50|||||||||9
1608718380000|2020-12-23 10:13:00|||||||||32
1608718390000|2020-12-23 10:13:10|||||||||3
1608718440000|2020-12-23 10:14:00|||||||||7
1608718510000|2020-12-23 10:15:10|||||||||6
1608718550000|2020-12-23 10:15:50|||||||||12
1608718590000|2020-12-23 10:16:30|||||||||7
1608718600000|2020-12-23 10:16:40|||||||||17
1608718690000|2020-12-23 10:18:10|||||||||20
1608718720000|2020-12-23 10:18:40|||||||||1
1608718730000|2020-12-23 10:18:50|||||||||6
1608718750000|2020-12-23 10:19:10|||||||||5
1608718770000|2020-12-23 10:19:30|||||||||8
1608718910000|2020-12-23 10:21:50|||||||||1
1608719000000|2020-12-23 10:23:20|||||||||13
1608719010000|2020-12-23 10:23:30|||||||||43
1608719020000|2020-12-23 10:23:40|||||||||5
1608719030000|2020-12-23 10:23:50|||||||||1
1608719070000|2020-12-23 10:24:30|||||||||7
1608719100000|2020-12-23 10:25:00|||||||||3
1608719120000|2020-12-23 10:25:20|||||||||9
1608719140000|2020-12-23 10:25:40|||||||||18
1608719150000|2020-12-23 10:25:50|||||||||40
1608719160000|2020-12-23 10:26:00|||||||||6
1608719260000|2020-12-23 10:27:40|||||||||13
1608719280000|2020-12-23 10:28:00|||||||||8
1608719290000|2020-12-23 10:28:10|||||||||5
1608719300000|2020-12-23 10:28:20|||||||||396
1608719310000|2020-12-23 10:28:30|||||||||42
1608719330000|2020-12-23 10:28:50|||||||||163
1608719350000|2020-12-23 10:29:10|||||||||603
1608719360000|2020-12-23 10:29:20|||||||||276
1608719390000|2020-12-23 10:29:50|||||||||24
1608719400000|2020-12-23 10:30:00|||||||||224
1608719420000|2020-12-23 10:30:20|||||||||174
1608719430000|2020-12-23 10:30:30|||||||||41
1608719440000|2020-12-23 10:30:40|||||||||48
1608719480000|2020-12-23 10:31:20|||||||||250
1608719500000|2020-12-23 10:31:40|||||||||8
1608719550000|2020-12-23 10:32:30|||||||||7
1608719620000|2020-12-23 10:33:40|||||||||11
1608719640000|2020-12-23 10:34:00|||||||||10
1608719670000|2020-12-23 10:34:30|||||||||29
1608719680000|2020-12-23 10:34:40|||||||||49
1608719720000|2020-12-23 10:35:20|||||||||36
1608719740000|2020-12-23 10:35:40|||||||||3
1608719750000|2020-12-23 10:35:50|||||||||2
1608719760000|2020-12-23 10:36:00|||||||||32
1608719790000|2020-12-23 10:36:30|||||||||1
1608719810000|2020-12-23 10:36:50|||||||||1
1608719820000|2020-12-23 10:37:00|||||||||12
1608719890000|2020-12-23 10:38:10|||||||||7
1608719930000|2020-12-23 10:38:50|||||||||6
1608719940000|2020-12-23 10:39:00|||||||||6
1608719950000|2020-12-23 10:39:10|||||||||6
1608719980000|2020-12-23 10:39:40|||||||||564
1608720070000|2020-12-23 10:41:10|||||||||61
1608720100000|2020-12-23 10:41:40|||||||||5
1608720120000|2020-12-23 10:42:00|||||||||6
1608720170000|2020-12-23 10:42:50|||||||||1
1608720230000|2020-12-23 10:43:50|||||||||7
1608720240000|2020-12-23 10:44:00|||||||||10
1608720270000|2020-12-23 10:44:30|||||||||1
1608720300000|2020-12-23 10:45:00|||||||||6
1608720320000|2020-12-23 10:45:20|||||||||4
1608720390000|2020-12-23 10:46:30|||||||||1
1608720440000|2020-12-23 10:47:20|||||||||10
1608720450000|2020-12-23 10:47:30|||||||||1
1608720460000|2020-12-23 10:47:40|||||||||3
1608720480000|2020-12-23 10:48:00|||||||||6
1608720540000|2020-12-23 10:49:00|||||||||5
1608720570000|2020-12-23 10:49:30|||||||||9
1608720610000|2020-12-23 10:50:10|||||||||6
1608720650000|2020-12-23 10:50:50|||||||||35
1608720670000|2020-12-23 10:51:10|||||||||6
1608720690000|2020-12-23 10:51:30|||||||||62
1608720700000|2020-12-23 10:51:40|||||||||5
1608720740000|2020-12-23 10:52:20|||||||||6
1608720830000|2020-12-23 10:53:50|||||||||1354
1608720840000|2020-12-23 10:54:00|||||||||12
1608720850000|2020-12-23 10:54:10|||||||||26
1608720860000|2020-12-23 10:54:20|||||||||6
1608720880000|2020-12-23 10:54:40|||||||||1
1608720890000|2020-12-23 10:54:50|||||||||3
1608720900000|2020-12-23 10:55:00|||||||||6
1608720960000|2020-12-23 10:56:00|||||||||7
1608721030000|2020-12-23 10:57:10|||||||||12
1608721060000|2020-12-23 10:57:40|||||||||1
1608721070000|2020-12-23 10:57:50|||||||||8
1608721080000|2020-12-23 10:58:00|||||||||32
1608721090000|2020-12-23 10:58:10|||||||||1
1608721110000|2020-12-23 10:58:30|||||||||1
1608721170000|2020-12-23 10:59:30|||||||||17
1608721230000|2020-12-23 11:00:30|||||||||1149
1608721240000|2020-12-23 11:00:40|||||||||403
1608721250000|2020-12-23 11:00:50|||||||||9
1608721270000|2020-12-23 11:01:10|||||||||10
1608721280000|2020-12-23 11:01:20|||||||||208
1608721290000|2020-12-23 11:01:30|||||||||98
1608721300000|2020-12-23 11:01:40|||||||||48
1608721320000|2020-12-23 11:02:00|||||||||28
1608721350000|2020-12-23 11:02:30|||||||||13
1608721360000|2020-12-23 11:02:40|||||||||33
1608721380000|2020-12-23 11:03:00|||||||||6
1608721410000|2020-12-23 11:03:30|||||||||1
1608721440000|2020-12-23 11:04:00|||||||||6
1608721690000|2020-12-23 11:08:10|||||||||70
1608721700000|2020-12-23 11:08:20|||||||||13
1608721730000|2020-12-23 11:08:50|||||||||5
1608721810000|2020-12-23 11:10:10|||||||||248
1608721820000|2020-12-23 11:10:20|||||||||7
1608721880000|2020-12-23 11:11:20|||||||||7
1608721890000|2020-12-23 11:11:30|||||||||1
1608721910000|2020-12-23 11:11:50|||||||||39
1608722010000|2020-12-23 11:13:30|||||||||4
1608722160000|2020-12-23 11:16:00|||||||||23
1608722180000|2020-12-23 11:16:20|||||||||49
1608722190000|2020-12-23 11:16:30|||||||||8
1608722210000|2020-12-23 11:16:50|||||||||69
1608722270000|2020-12-23 11:17:50|||||||||16
1608722300000|2020-12-23 11:18:20|||||||||26
1608722320000|2020-12-23 11:18:40|||||||||1
1608722350000|2020-12-23 11:19:10|||||||||6
1608722360000|2020-12-23 11:19:20|||||||||10
1608722380000|2020-12-23 11:19:40|||||||||3
1608722400000|2020-12-23 11:20:00|||||||||6
1608722450000|2020-12-23 11:20:50|||||||||21
1608722460000|2020-12-23 11:21:00|||||||||3
1608722480000|2020-12-23 11:21:20|||||||||6
1608722520000|2020-12-23 11:22:00|||||||||1
1608722540000|2020-12-23 11:22:20|||||||||2
1608722590000|2020-12-23 11:23:10|||||||||14
1608722640000|2020-12-23 11:24:00|||||||||3
1608722670000|2020-12-23 11:24:30|||||||||9
1608722680000|2020-12-23 11:24:40|||||||||33
1608722710000|2020-12-23 11:25:10|||||||||6
1608722820000|2020-12-23 11:27:00|||||||||7
1608722880000|2020-12-23 11:28:00|||||||||10
1608722890000|2020-12-23 11:28:10|||||||||3
1608722910000|2020-12-23 11:28:30|||||||||2
1608722940000|2020-12-23 11:29:00|||||||||6
1608723000000|2020-12-23 11:30:00|||||||||5
1608723010000|2020-12-23 11:30:10|||||||||4
1608723020000|2020-12-23 11:30:20|||||||||3
1608723030000|2020-12-23 11:30:30|||||||||1
1608723050000|2020-12-23 11:30:50|||||||||402
1608723060000|2020-12-23 11:31:00|||||||||34
1608723100000|2020-12-23 11:31:40|||||||||18
1608723120000|2020-12-23 11:32:00|||||||||12
1608723140000|2020-12-23 11:32:20|||||||||21
1608723240000|2020-12-23 11:34:00|||||||||10
1608723260000|2020-12-23 11:34:20|||||||||21
1608723280000|2020-12-23 11:34:40|||||||||1
1608723300000|2020-12-23 11:35:00|||||||||2
1608723480000|2020-12-23 11:38:00|||||||||24
1608723490000|2020-12-23 11:38:10|||||||||12
1608723500000|2020-12-23 11:38:20|||||||||3
1608723540000|2020-12-23 11:39:00|||||||||17
1608723560000|2020-12-23 11:39:20|||||||||3
1608723580000|2020-12-23 11:39:40|||||||||1
1608723640000|2020-12-23 11:40:40|||||||||29
1608723650000|2020-12-23 11:40:50|||||||||73
1608723680000|2020-12-23 11:41:20|||||||||6
1608723770000|2020-12-23 11:42:50|||||||||350
1608723840000|2020-12-23 11:44:00|||||||||10
1608723850000|2020-12-23 11:44:10|||||||||10
1608723900000|2020-12-23 11:45:00|||||||||15
1608723930000|2020-12-23 11:45:30|||||||||6
1608723940000|2020-12-23 11:45:40|||||||||1
1608723960000|2020-12-23 11:46:00|||||||||6
1608723980000|2020-12-23 11:46:20|||||||||1
1608724030000|2020-12-23 11:47:10|||||||||6
1608724080000|2020-12-23 11:48:00|||||||||2
1608724200000|2020-12-23 11:50:00|||||||||20
1608724230000|2020-12-23 11:50:30|||||||||1
1608724260000|2020-12-23 11:51:00|||||||||34
1608724300000|2020-12-23 11:51:40|||||||||42
1608724320000|2020-12-23 11:52:00|||||||||6
1608724350000|2020-12-23 11:52:30|||||||||1
1608724430000|2020-12-23 11:53:50|||||||||33
1608724440000|2020-12-23 11:54:00|||||||||6
1608724470000|2020-12-23 11:54:30|||||||||9
1608724500000|2020-12-23 11:55:00|||||||||65
1608724520000|2020-12-23 11:55:20|||||||||8
1608724570000|2020-12-23 11:56:10|||||||||26
1608724630000|2020-12-23 11:57:10|||||||||1
1608724740000|2020-12-23 11:59:00|||||||||36
1608724760000|2020-12-23 11:59:20|||||||||21
1608724770000|2020-12-23 11:59:30|||||||||12
1608724800000|2020-12-23 12:00:00|||||||||17
1608724820000|2020-12-23 12:00:20|||||||||39
1608724830000|2020-12-23 12:00:30|||||||||1
1608724890000|2020-12-23 12:01:30|||||||||7
1608724910000|2020-12-23 12:01:50|||||||||3
1608724950000|2020-12-23 12:02:30|||||||||35
1608724960000|2020-12-23 12:02:40|||||||||79
1608724980000|2020-12-23 12:03:00|||||||||6
1608725000000|2020-12-23 12:03:20|||||||||2
1608725010000|2020-12-23 12:03:30|||||||||1
1608725020000|2020-12-23 12:03:40|||||||||4
1608725040000|2020-12-23 12:04:00|||||||||6
1608725050000|2020-12-23 12:04:10|||||||||1
1608725170000|2020-12-23 12:06:10|||||||||5
1608725270000|2020-12-23 12:07:50|||||||||37
1608725390000|2020-12-23 12:09:50|||||||||23
1608725400000|2020-12-23 12:10:00|||||||||6
1608725560000|2020-12-23 12:12:40|||||||||19
1608725570000|2020-12-23 12:12:50|||||||||4
1608725580000|2020-12-23 12:13:00|||||||||6
1608725670000|2020-12-23 12:14:30|||||||||1
1608725710000|2020-12-23 12:15:10|||||||||10
1608725730000|2020-12-23 12:15:30|||||||||3
1608725760000|2020-12-23 12:16:00|||||||||21
1608725790000|2020-12-23 12:16:30|||||||||1
1608725820000|2020-12-23 12:17:00|||||||||6
1608725860000|2020-12-23 12:17:40|||||||||1
1608725890000|2020-12-23 12:18:10|||||||||15
1608725920000|2020-12-23 12:18:40|||||||||1
1608725930000|2020-12-23 12:18:50|||||||||53
1608725940000|2020-12-23 12:19:00|||||||||6
1608726020000|2020-12-23 12:20:20|||||||||3
1608726080000|2020-12-23 12:21:20|||||||||62
1608726090000|2020-12-23 12:21:30|||||||||3
1608726120000|2020-12-23 12:22:00|||||||||145
1608726260000|2020-12-23 12:24:20|||||||||9
1608726310000|2020-12-23 12:25:10|||||||||5
1608726340000|2020-12-23 12:25:40|||||||||10
1608726430000|2020-12-23 12:27:10|||||||||8
1608726450000|2020-12-23 12:27:30|||||||||30
1608726460000|2020-12-23 12:27:40|||||||||3
1608726530000|2020-12-23 12:28:50|||||||||3
1608726570000|2020-12-23 12:29:30|||||||||36
1608726650000|2020-12-23 12:30:50|||||||||10
1608726660000|2020-12-23 12:31:00|||||||||6
1608726750000|2020-12-23 12:32:30|||||||||1468
1608726890000|2020-12-23 12:34:50|||||||||10
1608726900000|2020-12-23 12:35:00|||||||||14
1608726920000|2020-12-23 12:35:20|||||||||6
1608726930000|2020-12-23 12:35:30|||||||||1
1608726950000|2020-12-23 12:35:50|||||||||9
1608727000000|2020-12-23 12:36:40|||||||||9
1608727120000|2020-12-23 12:38:40|||||||||567
1608727180000|2020-12-23 12:39:40|||||||||160
1608727220000|2020-12-23 12:40:20|||||||||12
1608727240000|2020-12-23 12:40:40|||||||||1
1608727260000|2020-12-23 12:41:00|||||||||8
1608727560000|2020-12-23 12:46:00|||||||||10
1608727580000|2020-12-23 12:46:20|||||||||17
1608727690000|2020-12-23 12:48:10|||||||||85
1608727750000|2020-12-23 12:49:10|||||||||7
1608727770000|2020-12-23 12:49:30|||||||||1
1608727800000|2020-12-23 12:50:00|||||||||8
1608727910000|2020-12-23 12:51:50|||||||||1
1608727920000|2020-12-23 12:52:00|||||||||1
1608727950000|2020-12-23 12:52:30|||||||||1
1608727960000|2020-12-23 12:52:40|||||||||2
1608727980000|2020-12-23 12:53:00|||||||||6
1608728100000|2020-12-23 12:55:00|||||||||1
1608728120000|2020-12-23 12:55:20|||||||||26
1608728170000|2020-12-23 12:56:10|||||||||6
1608728190000|2020-12-23 12:56:30|||||||||1
1608728240000|2020-12-23 12:57:20|||||||||97
1608728260000|2020-12-23 12:57:40|||||||||8
1608728340000|2020-12-23 12:59:00|||||||||9
1608728350000|2020-12-23 12:59:10|||||||||8
1608728470000|2020-12-23 13:01:10|||||||||10
1608728480000|2020-12-23 13:01:20|||||||||1
1608728550000|2020-12-23 13:02:30|||||||||1
1608728580000|2020-12-23 13:03:00|||||||||26
1608728640000|2020-12-23 13:04:00|||||||||1004
1608728650000|2020-12-23 13:04:10|||||||||11
1608728750000|2020-12-23 13:05:50|||||||||13
1608728780000|2020-12-23 13:06:20|||||||||6
1608728810000|2020-12-23 13:06:50|||||||||115
1608728850000|2020-12-23 13:07:30|||||||||140
1608728890000|2020-12-23 13:08:10|||||||||7
1608729020000|2020-12-23 13:10:20|||||||||1078
1608729050000|2020-12-23 13:10:50|||||||||1449
1608729060000|2020-12-23 13:11:00|||||||||192
1608729100000|2020-12-23 13:11:40|||||||||125
1608729140000|2020-12-23 13:12:20|||||||||616
1608729150000|2020-12-23 13:12:30|||||||||25
1608729240000|2020-12-23 13:14:00|||||||||1324
1608729250000|2020-12-23 13:14:10|||||||||502
1608729320000|2020-12-23 13:15:20|||||||||26
1608729360000|2020-12-23 13:16:00|||||||||4
1608729480000|2020-12-23 13:18:00|||||||||3
1608729490000|2020-12-23 13:18:10|||||||||156
1608729530000|2020-12-23 13:18:50|||||||||335
1608729630000|2020-12-23 13:20:30|||||||||224
1608729690000|2020-12-23 13:21:30|||||||||1
1608729730000|2020-12-23 13:22:10|||||||||53
1608729740000|2020-12-23 13:22:20|||||||||26
1608729750000|2020-12-23 13:22:30|||||||||78
1608729780000|2020-12-23 13:23:00|||||||||1
1608729850000|2020-12-23 13:24:10|||||||||9
1608729860000|2020-12-23 13:24:20|||||||||40
1608729960000|2020-12-23 13:26:00|||||||||247
1608729970000|2020-12-23 13:26:10|||||||||35
1608729990000|2020-12-23 13:26:30|||||||||1
1608730140000|2020-12-23 13:29:00|||||||||2
1608730350000|2020-12-23 13:32:30|||||||||4
1608730390000|2020-12-23 13:33:10|||||||||40
1608730420000|2020-12-23 13:33:40|||||||||46
1608730520000|2020-12-23 13:35:20|||||||||881
1608730530000|2020-12-23 13:35:30|||||||||41
1608730540000|2020-12-23 13:35:40|||||||||565
1608730570000|2020-12-23 13:36:10|||||||||16
1608730580000|2020-12-23 13:36:20|||||||||393
1608730630000|2020-12-23 13:37:10|||||||||14
1608730650000|2020-12-23 13:37:30|||||||||17
1608730660000|2020-12-23 13:37:40|||||||||1000
1608730680000|2020-12-23 13:38:00|||||||||40
1608730720000|2020-12-23 13:38:40|||||||||1443
1608730730000|2020-12-23 13:38:50|||||||||144
1608730750000|2020-12-23 13:39:10|||||||||234
1608730770000|2020-12-23 13:39:30|||||||||5
1608730800000|2020-12-23 13:40:00|||||||||36
1608730940000|2020-12-23 13:42:20|||||||||167
1608730980000|2020-12-23 13:43:00|||||||||300
1608731010000|2020-12-23 13:43:30|||||||||19
1608731040000|2020-12-23 13:44:00|||||||||26
1608731140000|2020-12-23 13:45:40|||||||||2
1608731260000|2020-12-23 13:47:40|||||||||4
1608731330000|2020-12-23 13:48:50|||||||||2
1608731370000|2020-12-23 13:49:30|||||||||26
1608731460000|2020-12-23 13:51:00|||||||||56
1608731500000|2020-12-23 13:51:40|||||||||35
1608731560000|2020-12-23 13:52:40|||||||||9
1608731620000|2020-12-23 13:53:40|||||||||920
1608731670000|2020-12-23 13:54:30|||||||||585
1608731700000|2020-12-23 13:55:00|||||||||11
1608731750000|2020-12-23 13:55:50|||||||||40
1608731840000|2020-12-23 13:57:20|||||||||1546
1608731850000|2020-12-23 13:57:30|||||||||49
1608731870000|2020-12-23 13:57:50|||||||||1
1608731900000|2020-12-23 13:58:20|||||||||20
1608731990000|2020-12-23 13:59:50|||||||||51
1608732050000|2020-12-23 14:00:50|||||||||15
1608732110000|2020-12-23 14:01:50|||||||||1
1608732220000|2020-12-23 14:03:40|||||||||2
1608732240000|2020-12-23 14:04:00|||||||||27
1608732270000|2020-12-23 14:04:30|||||||||99
1608732280000|2020-12-23 14:04:40|||||||||401
1608732320000|2020-12-23 14:05:20|||||||||20
1608732330000|2020-12-23 14:05:30|||||||||80
1608732340000|2020-12-23 14:05:40|||||||||40
1608732350000|2020-12-23 14:05:50|||||||||18
1608732360000|2020-12-23 14:06:00|||||||||13
1608732380000|2020-12-23 14:06:20|||||||||62
1608732420000|2020-12-23 14:07:00|||||||||270
1608732450000|2020-12-23 14:07:30|||||||||86
1608732560000|2020-12-23 14:09:20|||||||||146
1608732670000|2020-12-23 14:11:10|||||||||101
1608732690000|2020-12-23 14:11:30|||||||||15
1608732720000|2020-12-23 14:12:00|||||||||32
1608732790000|2020-12-23 14:13:10|||||||||1000
1608732830000|2020-12-23 14:13:50|||||||||40
1608732850000|2020-12-23 14:14:10|||||||||17
1608732930000|2020-12-23 14:15:30|||||||||758
1608732940000|2020-12-23 14:15:40|||||||||9
1608732950000|2020-12-23 14:15:50|||||||||127
1608732960000|2020-12-23 14:16:00|||||||||799
1608732970000|2020-12-23 14:16:10|||||||||318
1608733010000|2020-12-23 14:16:50|||||||||40
1608733040000|2020-12-23 14:17:20|||||||||517
1608733060000|2020-12-23 14:17:40|||||||||544
1608733070000|2020-12-23 14:17:50|||||||||451
1608733080000|2020-12-23 14:18:00|||||||||80
1608733100000|2020-12-23 14:18:20|||||||||549
1608733110000|2020-12-23 14:18:30|||||||||2
1608733260000|2020-12-23 14:21:00|||||||||301
1608733310000|2020-12-23 14:21:50|||||||||72
1608733320000|2020-12-23 14:22:00|||||||||8
1608733330000|2020-12-23 14:22:10|||||||||594
1608733360000|2020-12-23 14:22:40|||||||||12
1608733380000|2020-12-23 14:23:00|||||||||146
1608733400000|2020-12-23 14:23:20|||||||||508
1608733420000|2020-12-23 14:23:40|||||||||1422
1608733440000|2020-12-23 14:24:00|||||||||1493
1608733450000|2020-12-23 14:24:10|||||||||6
1608733470000|2020-12-23 14:24:30|||||||||491
1608733490000|2020-12-23 14:24:50|||||||||14
1608733500000|2020-12-23 14:25:00|||||||||40
1608733510000|2020-12-23 14:25:10|||||||||10
1608733520000|2020-12-23 14:25:20|||||||||1
1608733530000|2020-12-23 14:25:30|||||||||89
1608733540000|2020-12-23 14:25:40|||||||||31
1608733550000|2020-12-23 14:25:50|||||||||345
1608733560000|2020-12-23 14:26:00|||||||||104
1608733570000|2020-12-23 14:26:10|||||||||90
1608733580000|2020-12-23 14:26:20|||||||||38
1608733590000|2020-12-23 14:26:30|||||||||50
1608733620000|2020-12-23 14:27:00|||||||||47
1608733640000|2020-12-23 14:27:20|||||||||29
1608733650000|2020-12-23 14:27:30|||||||||35
1608733670000|2020-12-23 14:27:50|||||||||512
1608733680000|2020-12-23 14:28:00|||||||||40
1608733690000|2020-12-23 14:28:10|||||||||71
1608733720000|2020-12-23 14:28:40|||||||||1
1608733730000|2020-12-23 14:28:50|||||||||25
1608733740000|2020-12-23 14:29:00|||||||||11
1608733750000|2020-12-23 14:29:10|||||||||4
1608733770000|2020-12-23 14:29:30|||||||||35
1608733800000|2020-12-23 14:30:00|||||||||39
1608733810000|2020-12-23 14:30:10|||||||||1
1608733820000|2020-12-23 14:30:20|||||||||30
1608733830000|2020-12-23 14:30:30|||||||||1
1608733850000|2020-12-23 14:30:50|||||||||18
1608733860000|2020-12-23 14:31:00|||||||||1
1608733870000|2020-12-23 14:31:10|||||||||113
1608733880000|2020-12-23 14:31:20|||||||||51
1608733890000|2020-12-23 14:31:30|||||||||65
1608733900000|2020-12-23 14:31:40|||||||||37
1608733920000|2020-12-23 14:32:00|||||||||2
1608733930000|2020-12-23 14:32:10|||||||||289
1608733940000|2020-12-23 14:32:20|||||||||26
1608733950000|2020-12-23 14:32:30|||||||||5
1608733960000|2020-12-23 14:32:40|||||||||25
1608733990000|2020-12-23 14:33:10|||||||||2
1608734000000|2020-12-23 14:33:20|||||||||1
1608734010000|2020-12-23 14:33:30|||||||||126
1608734020000|2020-12-23 14:33:40|||||||||382
1608734030000|2020-12-23 14:33:50|||||||||1
1608734040000|2020-12-23 14:34:00|||||||||14
1608734080000|2020-12-23 14:34:40|||||||||5
1608734100000|2020-12-23 14:35:00|||||||||26
1608734110000|2020-12-23 14:35:10|||||||||5
1608734120000|2020-12-23 14:35:20|||||||||5
1608734140000|2020-12-23 14:35:40|||||||||2
1608734150000|2020-12-23 14:35:50|||||||||102
1608734160000|2020-12-23 14:36:00|||||||||91
1608734190000|2020-12-23 14:36:30|||||||||8
1608734200000|2020-12-23 14:36:40|||||||||249
1608734210000|2020-12-23 14:36:50|||||||||24
1608734220000|2020-12-23 14:37:00|||||||||224
1608734230000|2020-12-23 14:37:10|||||||||1
1608734250000|2020-12-23 14:37:30|||||||||1
1608734260000|2020-12-23 14:37:40|||||||||2
1608734280000|2020-12-23 14:38:00|||||||||3
1608734300000|2020-12-23 14:38:20|||||||||119
1608734320000|2020-12-23 14:38:40|||||||||1
1608734330000|2020-12-23 14:38:50|||||||||5
1608734340000|2020-12-23 14:39:00|||||||||2
1608734360000|2020-12-23 14:39:20|||||||||2
1608734370000|2020-12-23 14:39:30|||||||||33
1608734390000|2020-12-23 14:39:50|||||||||2
1608734400000|2020-12-23 14:40:00|||||||||541
1608734410000|2020-12-23 14:40:10|||||||||1
1608734420000|2020-12-23 14:40:20|||||||||6
1608734430000|2020-12-23 14:40:30|||||||||4
1608734440000|2020-12-23 14:40:40|||||||||1
1608734450000|2020-12-23 14:40:50|||||||||8
1608734460000|2020-12-23 14:41:00|||||||||9
1608734470000|2020-12-23 14:41:10|||||||||7
1608734480000|2020-12-23 14:41:20|||||||||29
1608734490000|2020-12-23 14:41:30|||||||||17
1608734500000|2020-12-23 14:41:40|||||||||530
1608734520000|2020-12-23 14:42:00|||||||||1
1608734540000|2020-12-23 14:42:20|||||||||1
1608734560000|2020-12-23 14:42:40|||||||||5
1608734570000|2020-12-23 14:42:50|||||||||821
1608734580000|2020-12-23 14:43:00|||||||||630
1608734590000|2020-12-23 14:43:10|||||||||640
1608734610000|2020-12-23 14:43:30|||||||||201
1608734630000|2020-12-23 14:43:50|||||||||25
1608734640000|2020-12-23 14:44:00|||||||||276
1608734650000|2020-12-23 14:44:10|||||||||2
1608734660000|2020-12-23 14:44:20|||||||||10
1608734670000|2020-12-23 14:44:30|||||||||1
1608734680000|2020-12-23 14:44:40|||||||||44
1608734690000|2020-12-23 14:44:50|||||||||206
1608734700000|2020-12-23 14:45:00|||||||||7
1608734720000|2020-12-23 14:45:20|||||||||1
1608734730000|2020-12-23 14:45:30|||||||||148
1608734760000|2020-12-23 14:46:00|||||||||2
1608734770000|2020-12-23 14:46:10|||||||||43
1608734780000|2020-12-23 14:46:20|||||||||4
1608734790000|2020-12-23 14:46:30|||||||||36
1608734800000|2020-12-23 14:46:40|||||||||87
1608734820000|2020-12-23 14:47:00|||||||||49
1608734830000|2020-12-23 14:47:10|||||||||33
1608734840000|2020-12-23 14:47:20|||||||||1
1608734860000|2020-12-23 14:47:40|||||||||7
1608734870000|2020-12-23 14:47:50|||||||||33
1608734880000|2020-12-23 14:48:00|||||||||1408
1608734890000|2020-12-23 14:48:10|||||||||2
1608734910000|2020-12-23 14:48:30|||||||||23
1608734940000|2020-12-23 14:49:00|||||||||117
1608734950000|2020-12-23 14:49:10|||||||||6
1608734960000|2020-12-23 14:49:20|||||||||31
1608734970000|2020-12-23 14:49:30|||||||||2
1608734980000|2020-12-23 14:49:40|||||||||921
1608735000000|2020-12-23 14:50:00|||||||||238
1608735010000|2020-12-23 14:50:10|||||||||53
1608735020000|2020-12-23 14:50:20|||||||||1000
1608735030000|2020-12-23 14:50:30|||||||||275
1608735040000|2020-12-23 14:50:40|||||||||21
1608735050000|2020-12-23 14:50:50|||||||||3
1608735060000|2020-12-23 14:51:00|||||||||154
1608735070000|2020-12-23 14:51:10|||||||||628
1608735080000|2020-12-23 14:51:20|||||||||70
1608735090000|2020-12-23 14:51:30|||||||||4
1608735100000|2020-12-23 14:51:40|||||||||438
1608735120000|2020-12-23 14:52:00|||||||||135
1608735130000|2020-12-23 14:52:10|||||||||1
1608735140000|2020-12-23 14:52:20|||||||||1224
1608735150000|2020-12-23 14:52:30|||||||||84
1608735160000|2020-12-23 14:52:40|||||||||2
1608735170000|2020-12-23 14:52:50|||||||||33
1608735190000|2020-12-23 14:53:10|||||||||6
1608735200000|2020-12-23 14:53:20|||||||||494
1608735220000|2020-12-23 14:53:40|||||||||102
1608735230000|2020-12-23 14:53:50|||||||||504
1608735240000|2020-12-23 14:54:00|||||||||139
1608735250000|2020-12-23 14:54:10|||||||||496
1608735260000|2020-12-23 14:54:20|||||||||80
1608735270000|2020-12-23 14:54:30|||||||||120
1608735280000|2020-12-23 14:54:40|||||||||195
1608735290000|2020-12-23 14:54:50|||||||||77
1608735300000|2020-12-23 14:55:00|||||||||83
1608735320000|2020-12-23 14:55:20|||||||||485
1608735330000|2020-12-23 14:55:30|||||||||191
1608735340000|2020-12-23 14:55:40|||||||||36
1608735350000|2020-12-23 14:55:50|||||||||33
1608735360000|2020-12-23 14:56:00|||||||||249
1608735370000|2020-12-23 14:56:10|||||||||270
1608735380000|2020-12-23 14:56:20|||||||||56
1608735390000|2020-12-23 14:56:30|||||||||154
1608735400000|2020-12-23 14:56:40|||||||||43
1608735410000|2020-12-23 14:56:50|||||||||80
1608735420000|2020-12-23 14:57:00|||||||||76
1608735440000|2020-12-23 14:57:20|||||||||198
1608735480000|2020-12-23 14:58:00|||||||||179
1608735490000|2020-12-23 14:58:10|||||||||16
1608735520000|2020-12-23 14:58:40|||||||||117
1608735540000|2020-12-23 14:59:00|||||||||7
1608735570000|2020-12-23 14:59:30|||||||||57
1608735590000|2020-12-23 14:59:50|||||||||15
1608735600000|2020-12-23 15:00:00|||||||||28
1608735610000|2020-12-23 15:00:10|||||||||8
1608735620000|2020-12-23 15:00:20|||||||||7
1608735630000|2020-12-23 15:00:30|||||||||191
1608735640000|2020-12-23 15:00:40|||||||||7
1608735660000|2020-12-23 15:01:00|||||||||4
1608735670000|2020-12-23 15:01:10|||||||||82
1608735680000|2020-12-23 15:01:20|||||||||271
1608735690000|2020-12-23 15:01:30|||||||||131
1608735700000|2020-12-23 15:01:40|||||||||620
1608735710000|2020-12-23 15:01:50|||||||||3
1608735720000|2020-12-23 15:02:00|||||||||110
1608735730000|2020-12-23 15:02:10|||||||||498
1608735740000|2020-12-23 15:02:20|||||||||38
1608735750000|2020-12-23 15:02:30|||||||||42
1608735770000|2020-12-23 15:02:50|||||||||32
1608735780000|2020-12-23 15:03:00|||||||||175
1608735790000|2020-12-23 15:03:10|||||||||64
1608735800000|2020-12-23 15:03:20|||||||||68
1608735820000|2020-12-23 15:03:40|||||||||647
1608735830000|2020-12-23 15:03:50|||||||||162
1608735840000|2020-12-23 15:04:00|||||||||85
1608735850000|2020-12-23 15:04:10|||||||||299
1608735860000|2020-12-23 15:04:20|||||||||26
1608735870000|2020-12-23 15:04:30|||||||||55
1608735880000|2020-12-23 15:04:40|||||||||626
1608735890000|2020-12-23 15:04:50|||||||||50
1608735900000|2020-12-23 15:05:00|||||||||344
1608735910000|2020-12-23 15:05:10|||||||||57
1608735920000|2020-12-23 15:05:20|||||||||49
1608735940000|2020-12-23 15:05:40|||||||||101
1608735950000|2020-12-23 15:05:50|||||||||144
1608735960000|2020-12-23 15:06:00|||||||||9
1608735970000|2020-12-23 15:06:10|||||||||324
1608735990000|2020-12-23 15:06:30|||||||||100
1608736000000|2020-12-23 15:06:40|||||||||50
1608736010000|2020-12-23 15:06:50|||||||||1917
1608736020000|2020-12-23 15:07:00|||||||||891
1608736030000|2020-12-23 15:07:10|||||||||486
1608736040000|2020-12-23 15:07:20|||||||||191
1608736050000|2020-12-23 15:07:30|||||||||127
1608736060000|2020-12-23 15:07:40|||||||||54
1608736070000|2020-12-23 15:07:50|||||||||21
1608736090000|2020-12-23 15:08:10|||||||||568
1608736100000|2020-12-23 15:08:20|||||||||563
1608736110000|2020-12-23 15:08:30|||||||||201
1608736120000|2020-12-23 15:08:40|||||||||285
1608736130000|2020-12-23 15:08:50|||||||||99
1608736140000|2020-12-23 15:09:00|||||||||1
1608736150000|2020-12-23 15:09:10|||||||||507
1608736160000|2020-12-23 15:09:20|||||||||8
1608736170000|2020-12-23 15:09:30|||||||||4
1608736180000|2020-12-23 15:09:40|||||||||647
1608736190000|2020-12-23 15:09:50|||||||||683
1608736200000|2020-12-23 15:10:00|||||||||17
1608736220000|2020-12-23 15:10:20|||||||||13
1608736230000|2020-12-23 15:10:30|||||||||7
1608736240000|2020-12-23 15:10:40|||||||||208
1608736260000|2020-12-23 15:11:00|||||||||99
1608736280000|2020-12-23 15:11:20|||||||||10
1608736320000|2020-12-23 15:12:00|||||||||3
1608736330000|2020-12-23 15:12:10|||||||||407
1608736340000|2020-12-23 15:12:20|||||||||78
1608736350000|2020-12-23 15:12:30|||||||||54
1608736360000|2020-12-23 15:12:40|||||||||590
1608736370000|2020-12-23 15:12:50|||||||||3
1608736380000|2020-12-23 15:13:00|||||||||221
1608736420000|2020-12-23 15:13:40|||||||||1037
1608736430000|2020-12-23 15:13:50|||||||||1216
1608736440000|2020-12-23 15:14:00|||||||||3
1608736460000|2020-12-23 15:14:20|||||||||38
1608736470000|2020-12-23 15:14:30|||||||||1
1608736480000|2020-12-23 15:14:40|||||||||304
1608736500000|2020-12-23 15:15:00|||||||||59
1608736510000|2020-12-23 15:15:10|||||||||1108
1608736520000|2020-12-23 15:15:20|||||||||563
1608736530000|2020-12-23 15:15:30|||||||||21
1608736540000|2020-12-23 15:15:40|||||||||691
1608736550000|2020-12-23 15:15:50|||||||||163
1608736560000|2020-12-23 15:16:00|||||||||88
1608736570000|2020-12-23 15:16:10|||||||||18
1608736580000|2020-12-23 15:16:20|||||||||11
1608736590000|2020-12-23 15:16:30|||||||||115
1608736620000|2020-12-23 15:17:00|||||||||34
1608736640000|2020-12-23 15:17:20|||||||||11
1608736650000|2020-12-23 15:17:30|||||||||218
1608736660000|2020-12-23 15:17:40|||||||||109
1608736670000|2020-12-23 15:17:50|||||||||551
1608736680000|2020-12-23 15:18:00|||||||||145
1608736690000|2020-12-23 15:18:10|||||||||28
1608736710000|2020-12-23 15:18:30|||||||||565
1608736720000|2020-12-23 15:18:40|||||||||8
1608736740000|2020-12-23 15:19:00|||||||||3
1608736750000|2020-12-23 15:19:10|||||||||3
1608736760000|2020-12-23 15:19:20|||||||||6
1608736770000|2020-12-23 15:19:30|||||||||201
1608736790000|2020-12-23 15:19:50|||||||||500
1608736800000|2020-12-23 15:20:00|||||||||52
1608736810000|2020-12-23 15:20:10|||||||||1
1608736820000|2020-12-23 15:20:20|||||||||757
1608736830000|2020-12-23 15:20:30|||||||||34
1608736840000|2020-12-23 15:20:40|||||||||71
1608736850000|2020-12-23 15:20:50|||||||||32
1608736860000|2020-12-23 15:21:00|||||||||48
1608736870000|2020-12-23 15:21:10|||||||||102
1608736880000|2020-12-23 15:21:20|||||||||37
1608736890000|2020-12-23 15:21:30|||||||||31
1608736910000|2020-12-23 15:21:50|||||||||54
1608736920000|2020-12-23 15:22:00|||||||||10
1608736930000|2020-12-23 15:22:10|||||||||53
1608736940000|2020-12-23 15:22:20|||||||||3
1608737000000|2020-12-23 15:23:20|||||||||53
1608737010000|2020-12-23 15:23:30|||||||||153
1608737020000|2020-12-23 15:23:40|||||||||28
1608737030000|2020-12-23 15:23:50|||||||||5
1608737040000|2020-12-23 15:24:00|||||||||511
1608737050000|2020-12-23 15:24:10|||||||||257
1608737060000|2020-12-23 15:24:20|||||||||18
1608737070000|2020-12-23 15:24:30|||||||||13
1608737090000|2020-12-23 15:24:50|||||||||260
1608737120000|2020-12-23 15:25:20|||||||||191
1608737130000|2020-12-23 15:25:30|||||||||143
1608737150000|2020-12-23 15:25:50|||||||||231
1608737170000|2020-12-23 15:26:10|||||||||6
1608737180000|2020-12-23 15:26:20|||||||||3
1608737210000|2020-12-23 15:26:50|||||||||3
1608737220000|2020-12-23 15:27:00|||||||||6
1608737230000|2020-12-23 15:27:10|||||||||39
1608737240000|2020-12-23 15:27:20|||||||||36
1608737250000|2020-12-23 15:27:30|||||||||80
1608737280000|2020-12-23 15:28:00|||||||||4
1608737330000|2020-12-23 15:28:50|||||||||593
1608737340000|2020-12-23 15:29:00|||||||||5
1608737350000|2020-12-23 15:29:10|||||||||80
1608737360000|2020-12-23 15:29:20|||||||||125
1608737380000|2020-12-23 15:29:40|||||||||17
1608737400000|2020-12-23 15:30:00|||||||||580
1608737410000|2020-12-23 15:30:10|||||||||21
1608737420000|2020-12-23 15:30:20|||||||||604
1608737440000|2020-12-23 15:30:40|||||||||25
1608737450000|2020-12-23 15:30:50|||||||||2
1608737460000|2020-12-23 15:31:00|||||||||4
1608737480000|2020-12-23 15:31:20|||||||||13
1608737510000|2020-12-23 15:31:50|||||||||126
1608737530000|2020-12-23 15:32:10|||||||||3
1608737540000|2020-12-23 15:32:20|||||||||1
1608737550000|2020-12-23 15:32:30|||||||||1
1608737560000|2020-12-23 15:32:40|||||||||149
1608737570000|2020-12-23 15:32:50|||||||||2
1608737600000|2020-12-23 15:33:20|||||||||24
1608737630000|2020-12-23 15:33:50|||||||||3
1608737640000|2020-12-23 15:34:00|||||||||31
1608737680000|2020-12-23 15:34:40|||||||||4
1608737710000|2020-12-23 15:35:10|||||||||2
1608737720000|2020-12-23 15:35:20|||||||||7
1608737740000|2020-12-23 15:35:40|||||||||3
1608737790000|2020-12-23 15:36:30|||||||||5
1608737800000|2020-12-23 15:36:40|||||||||1
1608737820000|2020-12-23 15:37:00|||||||||12
1608737860000|2020-12-23 15:37:40|||||||||2
1608737870000|2020-12-23 15:37:50|||||||||1
1608737880000|2020-12-23 15:38:00|||||||||2
1608737890000|2020-12-23 15:38:10|||||||||3
1608737920000|2020-12-23 15:38:40|||||||||5
1608737940000|2020-12-23 15:39:00|||||||||6
1608737970000|2020-12-23 15:39:30|||||||||3
1608737980000|2020-12-23 15:39:40|||||||||3
1608738000000|2020-12-23 15:40:00|||||||||5
1608738010000|2020-12-23 15:40:10|||||||||3
1608738030000|2020-12-23 15:40:30|||||||||5
1608738060000|2020-12-23 15:41:00|||||||||5
1608738070000|2020-12-23 15:41:10|||||||||8
1608738080000|2020-12-23 15:41:20|||||||||68
1608738090000|2020-12-23 15:41:30|||||||||3
1608738100000|2020-12-23 15:41:40|||||||||33
1608738110000|2020-12-23 15:41:50|||||||||302
1608738140000|2020-12-23 15:42:20|||||||||2
1608738150000|2020-12-23 15:42:30|||||||||4
1608738180000|2020-12-23 15:43:00|||||||||10
1608738190000|2020-12-23 15:43:10|||||||||4
1608738210000|2020-12-23 15:43:30|||||||||10
1608738220000|2020-12-23 15:43:40|||||||||10
1608738230000|2020-12-23 15:43:50|||||||||10
1608738270000|2020-12-23 15:44:30|||||||||11
1608738280000|2020-12-23 15:44:40|||||||||13
1608738290000|2020-12-23 15:44:50|||||||||5
1608738300000|2020-12-23 15:45:00|||||||||1
1608738320000|2020-12-23 15:45:20|||||||||12
1608738330000|2020-12-23 15:45:30|||||||||3
1608738350000|2020-12-23 15:45:50|||||||||6
1608738360000|2020-12-23 15:46:00|||||||||8
1608738380000|2020-12-23 15:46:20|||||||||5
1608738390000|2020-12-23 15:46:30|||||||||2
1608738400000|2020-12-23 15:46:40|||||||||6
1608738420000|2020-12-23 15:47:00|||||||||45
1608738430000|2020-12-23 15:47:10|||||||||227
1608738440000|2020-12-23 15:47:20|||||||||1
1608738450000|2020-12-23 15:47:30|||||||||33
1608738470000|2020-12-23 15:47:50|||||||||9
1608738510000|2020-12-23 15:48:30|||||||||10
1608738530000|2020-12-23 15:48:50|||||||||8
1608738560000|2020-12-23 15:49:20|||||||||960
1608738570000|2020-12-23 15:49:30|||||||||10
1608738580000|2020-12-23 15:49:40|||||||||58
1608738590000|2020-12-23 15:49:50|||||||||3
1608738600000|2020-12-23 15:50:00|||||||||5
1608738610000|2020-12-23 15:50:10|||||||||3
1608738620000|2020-12-23 15:50:20|||||||||4
1608738650000|2020-12-23 15:50:50|||||||||80
1608738660000|2020-12-23 15:51:00|||||||||5
1608738670000|2020-12-23 15:51:10|||||||||4
1608738680000|2020-12-23 15:51:20|||||||||3
1608738690000|2020-12-23 15:51:30|||||||||4
1608738700000|2020-12-23 15:51:40|||||||||4
1608738720000|2020-12-23 15:52:00|||||||||16
1608738740000|2020-12-23 15:52:20|||||||||500
1608738750000|2020-12-23 15:52:30|||||||||265
1608738790000|2020-12-23 15:53:10|||||||||506
1608738800000|2020-12-23 15:53:20|||||||||21
1608738810000|2020-12-23 15:53:30|||||||||67
1608738830000|2020-12-23 15:53:50|||||||||34
1608738840000|2020-12-23 15:54:00|||||||||16
1608738850000|2020-12-23 15:54:10|||||||||6
1608738860000|2020-12-23 15:54:20|||||||||12
1608738890000|2020-12-23 15:54:50|||||||||5
1608738920000|2020-12-23 15:55:20|||||||||523
1608738930000|2020-12-23 15:55:30|||||||||40
1608738950000|2020-12-23 15:55:50|||||||||8
1608738980000|2020-12-23 15:56:20|||||||||6
1608739000000|2020-12-23 15:56:40|||||||||19
1608739040000|2020-12-23 15:57:20|||||||||120
1608739050000|2020-12-23 15:57:30|||||||||1
1608739060000|2020-12-23 15:57:40|||||||||8
1608739080000|2020-12-23 15:58:00|||||||||4
1608739090000|2020-12-23 15:58:10|||||||||9
1608739100000|2020-12-23 15:58:20|||||||||23
1608739110000|2020-12-23 15:58:30|||||||||4
1608739120000|2020-12-23 15:58:40|||||||||19
1608739130000|2020-12-23 15:58:50|||||||||5
1608739140000|2020-12-23 15:59:00|||||||||179
1608739150000|2020-12-23 15:59:10|||||||||392
1608739160000|2020-12-23 15:59:20|||||||||6
1608739170000|2020-12-23 15:59:30|||||||||5
1608739180000|2020-12-23 15:59:40|||||||||9
1608739190000|2020-12-23 15:59:50|||||||||490
1608739200000|2020-12-23 16:00:00|||||||||500
1608739210000|2020-12-23 16:00:10|||||||||12
1608739220000|2020-12-23 16:00:20|||||||||26
1608739230000|2020-12-23 16:00:30|||||||||90
1608739240000|2020-12-23 16:00:40|||||||||40
1608739250000|2020-12-23 16:00:50|||||||||17
1608739260000|2020-12-23 16:01:00|||||||||22
1608739270000|2020-12-23 16:01:10|||||||||20
1608739280000|2020-12-23 16:01:20|||||||||23
1608739290000|2020-12-23 16:01:30|||||||||21
1608739300000|2020-12-23 16:01:40|||||||||3
1608739310000|2020-12-23 16:01:50|||||||||39
1608739320000|2020-12-23 16:02:00|||||||||23
1608739330000|2020-12-23 16:02:10|||||||||19
1608739340000|2020-12-23 16:02:20|||||||||124
1608739360000|2020-12-23 16:02:40|||||||||10
1608739380000|2020-12-23 16:03:00|||||||||64
1608739390000|2020-12-23 16:03:10|||||||||318
1608739410000|2020-12-23 16:03:30|||||||||40
1608739420000|2020-12-23 16:03:40|||||||||12
1608739440000|2020-12-23 16:04:00|||||||||190
1608739450000|2020-12-23 16:04:10|||||||||8
1608739460000|2020-12-23 16:04:20|||||||||17
1608739470000|2020-12-23 16:04:30|||||||||4
1608739500000|2020-12-23 16:05:00|||||||||45
1608739510000|2020-12-23 16:05:10|||||||||544
1608739520000|2020-12-23 16:05:20|||||||||8
1608739530000|2020-12-23 16:05:30|||||||||29
1608739550000|2020-12-23 16:05:50|||||||||12
1608739580000|2020-12-23 16:06:20|||||||||39
1608739610000|2020-12-23 16:06:50|||||||||13
1608739620000|2020-12-23 16:07:00|||||||||48
1608739630000|2020-12-23 16:07:10|||||||||4
1608739650000|2020-12-23 16:07:30|||||||||639
1608739670000|2020-12-23 16:07:50|||||||||108
1608739680000|2020-12-23 16:08:00|||||||||41
1608739700000|2020-12-23 16:08:20|||||||||140
1608739710000|2020-12-23 16:08:30|||||||||173
1608739730000|2020-12-23 16:08:50|||||||||5
1608739740000|2020-12-23 16:09:00|||||||||412
1608739770000|2020-12-23 16:09:30|||||||||144
1608739780000|2020-12-23 16:09:40|||||||||23
1608739790000|2020-12-23 16:09:50|||||||||5
1608739800000|2020-12-23 16:10:00|||||||||31
1608739810000|2020-12-23 16:10:10|||||||||360
1608739820000|2020-12-23 16:10:20|||||||||635
1608739830000|2020-12-23 16:10:30|||||||||13
1608739840000|2020-12-23 16:10:40|||||||||1188
1608739850000|2020-12-23 16:10:50|||||||||8
1608739860000|2020-12-23 16:11:00|||||||||34
1608739870000|2020-12-23 16:11:10|||||||||26
1608739880000|2020-12-23 16:11:20|||||||||315
1608739900000|2020-12-23 16:11:40|||||||||8
1608739920000|2020-12-23 16:12:00|||||||||31
1608739940000|2020-12-23 16:12:20|||||||||4
1608739970000|2020-12-23 16:12:50|||||||||9
1608739980000|2020-12-23 16:13:00|||||||||5
1608740010000|2020-12-23 16:13:30|||||||||11
1608740030000|2020-12-23 16:13:50|||||||||1033
1608740040000|2020-12-23 16:14:00|||||||||535
1608740050000|2020-12-23 16:14:10|||||||||14
1608740070000|2020-12-23 16:14:30|||||||||193
1608740080000|2020-12-23 16:14:40|||||||||21
1608740090000|2020-12-23 16:14:50|||||||||8
1608740100000|2020-12-23 16:15:00|||||||||477
1608740130000|2020-12-23 16:15:30|||||||||350
1608740150000|2020-12-23 16:15:50|||||||||9
1608740160000|2020-12-23 16:16:00|||||||||33
1608740190000|2020-12-23 16:16:30|||||||||4
1608740210000|2020-12-23 16:16:50|||||||||37
1608740220000|2020-12-23 16:17:00|||||||||37
1608740240000|2020-12-23 16:17:20|||||||||20
1608740250000|2020-12-23 16:17:30|||||||||8
1608740270000|2020-12-23 16:17:50|||||||||9
1608740280000|2020-12-23 16:18:00|||||||||116
1608740300000|2020-12-23 16:18:20|||||||||4
1608740320000|2020-12-23 16:18:40|||||||||1242
1608740330000|2020-12-23 16:18:50|||||||||26
1608740340000|2020-12-23 16:19:00|||||||||597
1608740370000|2020-12-23 16:19:30|||||||||110
1608740390000|2020-12-23 16:19:50|||||||||7
1608740400000|2020-12-23 16:20:00|||||||||33
1608740420000|2020-12-23 16:20:20|||||||||493
1608740430000|2020-12-23 16:20:30|||||||||7
1608740440000|2020-12-23 16:20:40|||||||||54
1608740450000|2020-12-23 16:20:50|||||||||9
1608740460000|2020-12-23 16:21:00|||||||||51
1608740480000|2020-12-23 16:21:20|||||||||7
1608740500000|2020-12-23 16:21:40|||||||||19
1608740520000|2020-12-23 16:22:00|||||||||40
1608740530000|2020-12-23 16:22:10|||||||||64
1608740560000|2020-12-23 16:22:40|||||||||8
1608740570000|2020-12-23 16:22:50|||||||||43
1608740580000|2020-12-23 16:23:00|||||||||37
1608740590000|2020-12-23 16:23:10|||||||||381
1608740600000|2020-12-23 16:23:20|||||||||145
1608740610000|2020-12-23 16:23:30|||||||||5
1608740620000|2020-12-23 16:23:40|||||||||62
1608740630000|2020-12-23 16:23:50|||||||||10
1608740640000|2020-12-23 16:24:00|||||||||35
1608740650000|2020-12-23 16:24:10|||||||||52
1608740680000|2020-12-23 16:24:40|||||||||8
1608740690000|2020-12-23 16:24:50|||||||||221
1608740700000|2020-12-23 16:25:00|||||||||35
1608740710000|2020-12-23 16:25:10|||||||||37
1608740730000|2020-12-23 16:25:30|||||||||254
1608740750000|2020-12-23 16:25:50|||||||||65
1608740760000|2020-12-23 16:26:00|||||||||520
1608740780000|2020-12-23 16:26:20|||||||||118
1608740820000|2020-12-23 16:27:00|||||||||281
1608740830000|2020-12-23 16:27:10|||||||||42
1608740850000|2020-12-23 16:27:30|||||||||1261
1608740870000|2020-12-23 16:27:50|||||||||9
1608740890000|2020-12-23 16:28:10|||||||||41
1608740900000|2020-12-23 16:28:20|||||||||230
1608740930000|2020-12-23 16:28:50|||||||||108
1608740940000|2020-12-23 16:29:00|||||||||35
1608740950000|2020-12-23 16:29:10|||||||||251
1608740960000|2020-12-23 16:29:20|||||||||23
1608740970000|2020-12-23 16:29:30|||||||||63
1608740980000|2020-12-23 16:29:40|||||||||13
1608740990000|2020-12-23 16:29:50|||||||||45
1608741000000|2020-12-23 16:30:00|||||||||93
1608741010000|2020-12-23 16:30:10|||||||||11
1608741030000|2020-12-23 16:30:30|||||||||65
1608741050000|2020-12-23 16:30:50|||||||||30
1608741060000|2020-12-23 16:31:00|||||||||28
1608741070000|2020-12-23 16:31:10|||||||||149
1608741080000|2020-12-23 16:31:20|||||||||31
1608741090000|2020-12-23 16:31:30|||||||||364
1608741100000|2020-12-23 16:31:40|||||||||51
1608741110000|2020-12-23 16:31:50|||||||||26
1608741120000|2020-12-23 16:32:00|||||||||83
1608741130000|2020-12-23 16:32:10|||||||||31
1608741150000|2020-12-23 16:32:30|||||||||45
1608741160000|2020-12-23 16:32:40|||||||||230
1608741170000|2020-12-23 16:32:50|||||||||598
1608741180000|2020-12-23 16:33:00|||||||||54
1608741190000|2020-12-23 16:33:10|||||||||54
1608741210000|2020-12-23 16:33:30|||||||||29
1608741220000|2020-12-23 16:33:40|||||||||33
1608741230000|2020-12-23 16:33:50|||||||||32
1608741240000|2020-12-23 16:34:00|||||||||662
1608741250000|2020-12-23 16:34:10|||||||||481
1608741260000|2020-12-23 16:34:20|||||||||353
1608741270000|2020-12-23 16:34:30|||||||||311
1608741280000|2020-12-23 16:34:40|||||||||938
1608741290000|2020-12-23 16:34:50|||||||||1068
1608741300000|2020-12-23 16:35:00|||||||||106
1608741310000|2020-12-23 16:35:10|||||||||141
1608741380000|2020-12-23 16:36:20|||||||||55
1608741390000|2020-12-23 16:36:30|||||||||271
1608741400000|2020-12-23 16:36:40|||||||||287
1608741420000|2020-12-23 16:37:00|||||||||459
1608741430000|2020-12-23 16:37:10|||||||||114
1608741440000|2020-12-23 16:37:20|||||||||100
1608741450000|2020-12-23 16:37:30|||||||||100
1608741460000|2020-12-23 16:37:40|||||||||34
1608741480000|2020-12-23 16:38:00|||||||||102
1608741550000|2020-12-23 16:39:10|||||||||100
1608741660000|2020-12-23 16:41:00|||||||||151
1608741680000|2020-12-23 16:41:20|||||||||3
1608741700000|2020-12-23 16:41:40|||||||||8
1608741710000|2020-12-23 16:41:50|||||||||40
1608741720000|2020-12-23 16:42:00|||||||||28
1608741730000|2020-12-23 16:42:10|||||||||45
1608741740000|2020-12-23 16:42:20|||||||||45
1608741750000|2020-12-23 16:42:30|||||||||25
1608741760000|2020-12-23 16:42:40|||||||||115
1608741770000|2020-12-23 16:42:50|||||||||17
1608741780000|2020-12-23 16:43:00|||||||||14
1608741790000|2020-12-23 16:43:10|||||||||20
1608741800000|2020-12-23 16:43:20|||||||||10
1608741810000|2020-12-23 16:43:30|||||||||10
1608741820000|2020-12-23 16:43:40|||||||||68
1608741830000|2020-12-23 16:43:50|||||||||363
1608741870000|2020-12-23 16:44:30|||||||||55
1608741910000|2020-12-23 16:45:10|||||||||25
1608741920000|2020-12-23 16:45:20|||||||||11
1608741930000|2020-12-23 16:45:30|||||||||5
1608741940000|2020-12-23 16:45:40|||||||||34
1608741950000|2020-12-23 16:45:50|||||||||25
1608741960000|2020-12-23 16:46:00|||||||||5
1608741980000|2020-12-23 16:46:20|||||||||25
1608741990000|2020-12-23 16:46:30|||||||||30
1608742000000|2020-12-23 16:46:40|||||||||5
1608742020000|2020-12-23 16:47:00|||||||||211
1608742030000|2020-12-23 16:47:10|||||||||1
1608742040000|2020-12-23 16:47:20|||||||||6
1608742050000|2020-12-23 16:47:30|||||||||15
1608742060000|2020-12-23 16:47:40|||||||||160
1608742110000|2020-12-23 16:48:30|||||||||55
1608742120000|2020-12-23 16:48:40|||||||||5
1608742160000|2020-12-23 16:49:20|||||||||12
1608742200000|2020-12-23 16:50:00|||||||||159
1608742210000|2020-12-23 16:50:10|||||||||30
1608742230000|2020-12-23 16:50:30|||||||||25
1608742250000|2020-12-23 16:50:50|||||||||25
1608742280000|2020-12-23 16:51:20|||||||||76
1608742310000|2020-12-23 16:51:50|||||||||1212
1608742360000|2020-12-23 16:52:40|||||||||53
1608742420000|2020-12-23 16:53:40|||||||||3
1608742450000|2020-12-23 16:54:10|||||||||10
1608742460000|2020-12-23 16:54:20|||||||||5
1608742470000|2020-12-23 16:54:30|||||||||5
1608742480000|2020-12-23 16:54:40|||||||||5
1608742490000|2020-12-23 16:54:50|||||||||5
1608742500000|2020-12-23 16:55:00|||||||||5
1608742520000|2020-12-23 16:55:20|||||||||12
1608742540000|2020-12-23 16:55:40|||||||||10
1608742550000|2020-12-23 16:55:50|||||||||27
1608742560000|2020-12-23 16:56:00|||||||||10
1608742580000|2020-12-23 16:56:20|||||||||10
1608742590000|2020-12-23 16:56:30|||||||||25
1608742600000|2020-12-23 16:56:40|||||||||23
1608742620000|2020-12-23 16:57:00|||||||||29
1608742660000|2020-12-23 16:57:40|||||||||5
1608742690000|2020-12-23 16:58:10|||||||||5
1608742700000|2020-12-23 16:58:20|||||||||6
1608742720000|2020-12-23 16:58:40|||||||||5
1608742730000|2020-12-23 16:58:50|||||||||5
1608742740000|2020-12-23 16:59:00|||||||||5
1608742750000|2020-12-23 16:59:10|||||||||5
1608742770000|2020-12-23 16:59:30|||||||||10
1608742780000|2020-12-23 16:59:40|||||||||12
1608742790000|2020-12-23 16:59:50|||||||||1
1608742800000|2020-12-23 17:00:00|||||||||11
1608742810000|2020-12-23 17:00:10|||||||||7
1608742820000|2020-12-23 17:00:20|||||||||1
1608742830000|2020-12-23 17:00:30|||||||||20
1608742850000|2020-12-23 17:00:50|||||||||11
1608742860000|2020-12-23 17:01:00|||||||||101
1608742870000|2020-12-23 17:01:10|||||||||1
1608742880000|2020-12-23 17:01:20|||||||||1
1608742890000|2020-12-23 17:01:30|||||||||1
1608742910000|2020-12-23 17:01:50|||||||||2
1608742920000|2020-12-23 17:02:00|||||||||1
1608742940000|2020-12-23 17:02:20|||||||||1
1608742950000|2020-12-23 17:02:30|||||||||1
1608742970000|2020-12-23 17:02:50|||||||||1
1608742990000|2020-12-23 17:03:10|||||||||1
1608743010000|2020-12-23 17:03:30|||||||||1
1608743030000|2020-12-23 17:03:50|||||||||1
1608743060000|2020-12-23 17:04:20|||||||||51
1608743330000|2020-12-23 17:08:50|||||||||30
1608743410000|2020-12-23 17:10:10|||||||||36
1608743800000|2020-12-23 17:16:40|||||||||74
1608743830000|2020-12-23 17:17:10|||||||||1
1608743870000|2020-12-23 17:17:50|||||||||1
1608743900000|2020-12-23 17:18:20|||||||||1
1608743930000|2020-12-23 17:18:50|||||||||1
1608743960000|2020-12-23 17:19:20|||||||||1
1608743970000|2020-12-23 17:19:30|||||||||57
1608744210000|2020-12-23 17:23:30|||||||||12
1608744240000|2020-12-23 17:24:00|||||||||119
1608744260000|2020-12-23 17:24:20|||||||||100
1608744270000|2020-12-23 17:24:30|||||||||109
1608744610000|2020-12-23 17:30:10|||||||||1
1608744650000|2020-12-23 17:30:50|||||||||1
1608744680000|2020-12-23 17:31:20|||||||||1
1608744720000|2020-12-23 17:32:00|||||||||1
1608744770000|2020-12-23 17:32:50|||||||||1
1608744810000|2020-12-23 17:33:30|||||||||1
1608744820000|2020-12-23 17:33:40|||||||||25
1608744850000|2020-12-23 17:34:10|||||||||1
1608744890000|2020-12-23 17:34:50|||||||||1
1608744920000|2020-12-23 17:35:20|||||||||1
1608744970000|2020-12-23 17:36:10|||||||||1
1608745010000|2020-12-23 17:36:50|||||||||1
1608745070000|2020-12-23 17:37:50|||||||||1
1608745120000|2020-12-23 17:38:40|||||||||1
1608745150000|2020-12-23 17:39:10|||||||||1
1608745200000|2020-12-23 17:40:00|||||||||1
1608745250000|2020-12-23 17:40:50|||||||||1
1608745300000|2020-12-23 17:41:40|||||||||1
1608745330000|2020-12-23 17:42:10|||||||||1
1608745380000|2020-12-23 17:43:00|||||||||154
1608745430000|2020-12-23 17:43:50|||||||||1
1608745470000|2020-12-23 17:44:30|||||||||1
1608745510000|2020-12-23 17:45:10|||||||||1
1608745570000|2020-12-23 17:46:10|||||||||1
1608745580000|2020-12-23 17:46:20|||||||||19
1608745620000|2020-12-23 17:47:00|||||||||1
1608745670000|2020-12-23 17:47:50|||||||||1
1608745710000|2020-12-23 17:48:30|||||||||1
1608745740000|2020-12-23 17:49:00|||||||||61
1608745890000|2020-12-23 17:51:30|||||||||104
1608746380000|2020-12-23 17:59:40|||||||||1
1608746430000|2020-12-23 18:00:30|||||||||1
1608746480000|2020-12-23 18:01:20|||||||||1
1608746540000|2020-12-23 18:02:20|||||||||1
1608746610000|2020-12-23 18:03:30|||||||||1
1608746680000|2020-12-23 18:04:40|||||||||1
1608746740000|2020-12-23 18:05:40|||||||||1
1608746790000|2020-12-23 18:06:30|||||||||1
1608746800000|2020-12-23 18:06:40|||||||||268
1608746860000|2020-12-23 18:07:40|||||||||1
1608746920000|2020-12-23 18:08:40|||||||||177
1608746930000|2020-12-23 18:08:50|||||||||1
1608747000000|2020-12-23 18:10:00|||||||||1
1608747060000|2020-12-23 18:11:00|||||||||1
1608747130000|2020-12-23 18:12:10|||||||||8
1608747190000|2020-12-23 18:13:10|||||||||1
1608747260000|2020-12-23 18:14:20|||||||||1
1608747340000|2020-12-23 18:15:40|||||||||1
1608747410000|2020-12-23 18:16:50|||||||||1
1608747510000|2020-12-23 18:18:30|||||||||1
1608747580000|2020-12-23 18:19:40|||||||||1
1608747650000|2020-12-23 18:20:50|||||||||1
1608747740000|2020-12-23 18:22:20|||||||||1
1608747810000|2020-12-23 18:23:30|||||||||1
1608747880000|2020-12-23 18:24:40|||||||||1
1608747980000|2020-12-23 18:26:20|||||||||1
1608748000000|2020-12-23 18:26:40|||||||||25
1608748420000|2020-12-23 18:33:40|||||||||1
1608748520000|2020-12-23 18:35:20|||||||||1
1608748530000|2020-12-23 18:35:30|||||||||8
1608748620000|2020-12-23 18:37:00|||||||||2
1608748750000|2020-12-23 18:39:10|||||||||1
1608748840000|2020-12-23 18:40:40|||||||||1
1608748940000|2020-12-23 18:42:20|||||||||1
1608749040000|2020-12-23 18:44:00|||||||||201
1608749080000|2020-12-23 18:44:40|||||||||50
1608749160000|2020-12-23 18:46:00|||||||||1
1608749300000|2020-12-23 18:48:20|||||||||1
1608749420000|2020-12-23 18:50:20|||||||||1
1608749580000|2020-12-23 18:53:00|||||||||1
1608749630000|2020-12-23 18:53:50|||||||||200
1608749650000|2020-12-23 18:54:10|||||||||11
1608749680000|2020-12-23 18:54:40|||||||||1
1608749800000|2020-12-23 18:56:40|||||||||1
1608749940000|2020-12-23 18:59:00|||||||||1
1608750060000|2020-12-23 19:01:00|||||||||1
1608750180000|2020-12-23 19:03:00|||||||||1
1608750300000|2020-12-23 19:05:00|||||||||1
1608750420000|2020-12-23 19:07:00|||||||||1
1608750450000|2020-12-23 19:07:30|||||||||1
1608750520000|2020-12-23 19:08:40|||||||||26
1608750530000|2020-12-23 19:08:50|||||||||5
1608750540000|2020-12-23 19:09:00|||||||||20
1608750640000|2020-12-23 19:10:40|||||||||4
1608750650000|2020-12-23 19:10:50|||||||||1
1608750870000|2020-12-23 19:14:30|||||||||1
1608751010000|2020-12-23 19:16:50|||||||||1
1608751070000|2020-12-23 19:17:50|||||||||7
1608751370000|2020-12-23 19:22:50|||||||||3
1608751500000|2020-12-23 19:25:00|||||||||4
1608751520000|2020-12-23 19:25:20|||||||||1
1608751530000|2020-12-23 19:25:30|||||||||1
1608751560000|2020-12-23 19:26:00|||||||||3
1608751660000|2020-12-23 19:27:40|||||||||1
1608751810000|2020-12-23 19:30:10|||||||||1
1608751980000|2020-12-23 19:33:00|||||||||1
1608751990000|2020-12-23 19:33:10|||||||||7
1608752430000|2020-12-23 19:40:30|||||||||16
1608752440000|2020-12-23 19:40:40|||||||||14
1608752450000|2020-12-23 19:40:50|||||||||6
1608752460000|2020-12-23 19:41:00|||||||||5
1608752480000|2020-12-23 19:41:20|||||||||7
1608752590000|2020-12-23 19:43:10|||||||||22
1608752600000|2020-12-23 19:43:20|||||||||17
1608752610000|2020-12-23 19:43:30|||||||||33
1608752620000|2020-12-23 19:43:40|||||||||39
1608752630000|2020-12-23 19:43:50|||||||||26
1608752640000|2020-12-23 19:44:00|||||||||24
1608752650000|2020-12-23 19:44:10|||||||||23
1608752660000|2020-12-23 19:44:20|||||||||29
1608752670000|2020-12-23 19:44:30|||||||||20
1608752680000|2020-12-23 19:44:40|||||||||32
1608752690000|2020-12-23 19:44:50|||||||||154
1608753280000|2020-12-23 19:54:40|||||||||1
1608753380000|2020-12-23 19:56:20|||||||||1
1608753490000|2020-12-23 19:58:10|||||||||9
1608753500000|2020-12-23 19:58:20|||||||||1
1608753540000|2020-12-23 19:59:00|||||||||1
1608753590000|2020-12-23 19:59:50|||||||||1
1608753640000|2020-12-23 20:00:40|||||||||1
1608753770000|2020-12-23 20:02:50|||||||||1
1608753860000|2020-12-23 20:04:20|||||||||9
1608753900000|2020-12-23 20:05:00|||||||||4
1608754020000|2020-12-23 20:07:00|||||||||1
1608754170000|2020-12-23 20:09:30|||||||||1
1608754190000|2020-12-23 20:09:50|||||||||26
1608754200000|2020-12-23 20:10:00|||||||||23
1608754270000|2020-12-23 20:11:10|||||||||1
1608754400000|2020-12-23 20:13:20|||||||||1
1608754530000|2020-12-23 20:15:30|||||||||1
1608754680000|2020-12-23 20:18:00|||||||||1
1608754810000|2020-12-23 20:20:10|||||||||1
1608754950000|2020-12-23 20:22:30|||||||||1
1608755080000|2020-12-23 20:24:40|||||||||11
1608755480000|2020-12-23 20:31:20|||||||||1
1608755510000|2020-12-23 20:31:50|||||||||1
1608755610000|2020-12-23 20:33:30|||||||||1
1608755710000|2020-12-23 20:35:10|||||||||1
1608755730000|2020-12-23 20:35:30|||||||||1
1608755810000|2020-12-23 20:36:50|||||||||1
1608755890000|2020-12-23 20:38:10|||||||||1
1608755950000|2020-12-23 20:39:10|||||||||21
1608755980000|2020-12-23 20:39:40|||||||||1
1608756020000|2020-12-23 20:40:20|||||||||18
1608756340000|2020-12-23 20:45:40|||||||||10
1608756360000|2020-12-23 20:46:00|||||||||23
1608756390000|2020-12-23 20:46:30|||||||||1
1608756400000|2020-12-23 20:46:40|||||||||10
1608756430000|2020-12-23 20:47:10|||||||||6
1608756440000|2020-12-23 20:47:20|||||||||36
1608756450000|2020-12-23 20:47:30|||||||||22
1608756540000|2020-12-23 20:49:00|||||||||9
1608756560000|2020-12-23 20:49:20|||||||||18
1608756580000|2020-12-23 20:49:40|||||||||16
1608756590000|2020-12-23 20:49:50|||||||||1
1608756600000|2020-12-23 20:50:00|||||||||24
1608756610000|2020-12-23 20:50:10|||||||||1
1608756620000|2020-12-23 20:50:20|||||||||9
1608756640000|2020-12-23 20:50:40|||||||||2
1608756650000|2020-12-23 20:50:50|||||||||1
1608756660000|2020-12-23 20:51:00|||||||||2
1608756670000|2020-12-23 20:51:10|||||||||2
1608756690000|2020-12-23 20:51:30|||||||||1
1608756700000|2020-12-23 20:51:40|||||||||10
1608756710000|2020-12-23 20:51:50|||||||||2
1608756720000|2020-12-23 20:52:00|||||||||4
1608756830000|2020-12-23 20:53:50|||||||||50
1608756860000|2020-12-23 20:54:20|||||||||53
1608756890000|2020-12-23 20:54:50|||||||||104
1608756910000|2020-12-23 20:55:10|||||||||51
1608756920000|2020-12-23 20:55:20|||||||||50
1608756930000|2020-12-23 20:55:30|||||||||20
1608756950000|2020-12-23 20:55:50|||||||||31
1608756990000|2020-12-23 20:56:30|||||||||56
1608757030000|2020-12-23 20:57:10|||||||||1
1608757080000|2020-12-23 20:58:00|||||||||40
1608757090000|2020-12-23 20:58:10|||||||||10
1608757160000|2020-12-23 20:59:20|||||||||1
1608757170000|2020-12-23 20:59:30|||||||||1
1608757180000|2020-12-23 20:59:40|||||||||30
1608757190000|2020-12-23 20:59:50|||||||||73
1609138630000|2020-12-28 06:57:10|||||||||40
1609138690000|2020-12-28 06:58:10|||||||||2
1609138710000|2020-12-28 06:58:30|||||||||24
1609138730000|2020-12-28 06:58:50|||||||||3
1609138810000|2020-12-28 07:00:10|||||||||20
1609138850000|2020-12-28 07:00:50|||||||||29
1609138880000|2020-12-28 07:01:20|||||||||2
1609138970000|2020-12-28 07:02:50|||||||||1
1609139010000|2020-12-28 07:03:30|||||||||80
1609139100000|2020-12-28 07:05:00|||||||||23
1609139110000|2020-12-28 07:05:10|||||||||1
1609139130000|2020-12-28 07:05:30|||||||||23
1609139340000|2020-12-28 07:09:00|||||||||172
1609139360000|2020-12-28 07:09:20|||||||||27
1609139390000|2020-12-28 07:09:50|||||||||103
1609139400000|2020-12-28 07:10:00|||||||||2
1609139440000|2020-12-28 07:10:40|||||||||85
1609139460000|2020-12-28 07:11:00|||||||||5
1609139480000|2020-12-28 07:11:20|||||||||25
1609139490000|2020-12-28 07:11:30|||||||||70
1609139620000|2020-12-28 07:13:40|||||||||92
1609139720000|2020-12-28 07:15:20|||||||||45
1609139740000|2020-12-28 07:15:40|||||||||20
1609139750000|2020-12-28 07:15:50|||||||||54
1609140010000|2020-12-28 07:20:10|||||||||3
1609140160000|2020-12-28 07:22:40|||||||||1
1609140170000|2020-12-28 07:22:50|||||||||2
1609140400000|2020-12-28 07:26:40|||||||||101
1609140830000|2020-12-28 07:33:50|||||||||4
1609140970000|2020-12-28 07:36:10|||||||||7
1609141210000|2020-12-28 07:40:10|||||||||16
1609141310000|2020-12-28 07:41:50|||||||||4
1609141380000|2020-12-28 07:43:00|||||||||1
1609141390000|2020-12-28 07:43:10|||||||||1
1609141410000|2020-12-28 07:43:30|||||||||332
1609141580000|2020-12-28 07:46:20|||||||||56
1609141620000|2020-12-28 07:47:00|||||||||44
1609141790000|2020-12-28 07:49:50|||||||||251
1609141810000|2020-12-28 07:50:10|||||||||2
1609141820000|2020-12-28 07:50:20|||||||||1
1609141890000|2020-12-28 07:51:30|||||||||116
1609141960000|2020-12-28 07:52:40|||||||||1
1609142150000|2020-12-28 07:55:50|||||||||2
1609142170000|2020-12-28 07:56:10|||||||||1
1609142210000|2020-12-28 07:56:50|||||||||3
1609142240000|2020-12-28 07:57:20|||||||||133
1609142370000|2020-12-28 07:59:30|||||||||1
1609142400000|2020-12-28 08:00:00|||||||||191
1609142410000|2020-12-28 08:00:10|||||||||131
1609142420000|2020-12-28 08:00:20|||||||||6
1609142430000|2020-12-28 08:00:30|||||||||59
1609142440000|2020-12-28 08:00:40|||||||||682
1609142480000|2020-12-28 08:01:20|||||||||8
1609142490000|2020-12-28 08:01:30|||||||||8
1609142500000|2020-12-28 08:01:40|||||||||209
1609142510000|2020-12-28 08:01:50|||||||||150
1609142520000|2020-12-28 08:02:00|||||||||234
1609142530000|2020-12-28 08:02:10|||||||||49
1609142540000|2020-12-28 08:02:20|||||||||49
1609142550000|2020-12-28 08:02:30|||||||||9
1609142560000|2020-12-28 08:02:40|||||||||607
1609142570000|2020-12-28 08:02:50|||||||||43
1609142590000|2020-12-28 08:03:10|||||||||39
1609142600000|2020-12-28 08:03:20|||||||||149
1609142610000|2020-12-28 08:03:30|||||||||39
1609142620000|2020-12-28 08:03:40|||||||||87
1609142630000|2020-12-28 08:03:50|||||||||48
1609142640000|2020-12-28 08:04:00|||||||||73
1609142650000|2020-12-28 08:04:10|||||||||25
1609142660000|2020-12-28 08:04:20|||||||||38
1609142670000|2020-12-28 08:04:30|||||||||21
1609142680000|2020-12-28 08:04:40|||||||||30
1609142700000|2020-12-28 08:05:00|||||||||32
1609142710000|2020-12-28 08:05:10|||||||||310
1609142730000|2020-12-28 08:05:30|||||||||3
1609142740000|2020-12-28 08:05:40|||||||||34
1609142750000|2020-12-28 08:05:50|||||||||109
1609142760000|2020-12-28 08:06:00|||||||||42
1609142770000|2020-12-28 08:06:10|||||||||33
1609142780000|2020-12-28 08:06:20|||||||||132
1609142790000|2020-12-28 08:06:30|||||||||58
1609142800000|2020-12-28 08:06:40|||||||||3
1609142810000|2020-12-28 08:06:50|||||||||109
1609142820000|2020-12-28 08:07:00|||||||||27
1609142840000|2020-12-28 08:07:20|||||||||46
1609142860000|2020-12-28 08:07:40|||||||||53
1609142870000|2020-12-28 08:07:50|||||||||64
1609142880000|2020-12-28 08:08:00|||||||||214
1609142890000|2020-12-28 08:08:10|||||||||114
1609142900000|2020-12-28 08:08:20|||||||||3
1609142910000|2020-12-28 08:08:30|||||||||42
1609142920000|2020-12-28 08:08:40|||||||||70
1609142940000|2020-12-28 08:09:00|||||||||25
1609142960000|2020-12-28 08:09:20|||||||||40
1609142970000|2020-12-28 08:09:30|||||||||8
1609143000000|2020-12-28 08:10:00|||||||||71
1609143010000|2020-12-28 08:10:10|||||||||32
1609143020000|2020-12-28 08:10:20|||||||||77
1609143030000|2020-12-28 08:10:30|||||||||9
1609143040000|2020-12-28 08:10:40|||||||||45
1609143070000|2020-12-28 08:11:10|||||||||49
1609143080000|2020-12-28 08:11:20|||||||||43
1609143100000|2020-12-28 08:11:40|||||||||33
1609143110000|2020-12-28 08:11:50|||||||||15
1609143120000|2020-12-28 08:12:00|||||||||64
1609143140000|2020-12-28 08:12:20|||||||||169
1609143150000|2020-12-28 08:12:30|||||||||41
1609143170000|2020-12-28 08:12:50|||||||||61
1609143180000|2020-12-28 08:13:00|||||||||94
1609143190000|2020-12-28 08:13:10|||||||||73
1609143200000|2020-12-28 08:13:20|||||||||38
1609143210000|2020-12-28 08:13:30|||||||||15
1609143220000|2020-12-28 08:13:40|||||||||35
1609143230000|2020-12-28 08:13:50|||||||||8
1609143240000|2020-12-28 08:14:00|||||||||36
1609143250000|2020-12-28 08:14:10|||||||||8
1609143260000|2020-12-28 08:14:20|||||||||49
1609143270000|2020-12-28 08:14:30|||||||||27
1609143280000|2020-12-28 08:14:40|||||||||3
1609143290000|2020-12-28 08:14:50|||||||||6
1609143300000|2020-12-28 08:15:00|||||||||21
1609143310000|2020-12-28 08:15:10|||||||||14
1609143320000|2020-12-28 08:15:20|||||||||45
1609143340000|2020-12-28 08:15:40|||||||||15
1609143350000|2020-12-28 08:15:50|||||||||33
1609143360000|2020-12-28 08:16:00|||||||||20
1609143370000|2020-12-28 08:16:10|||||||||8
1609143380000|2020-12-28 08:16:20|||||||||10
1609143390000|2020-12-28 08:16:30|||||||||12
1609143400000|2020-12-28 08:16:40|||||||||30
1609143420000|2020-12-28 08:17:00|||||||||19
1609143440000|2020-12-28 08:17:20|||||||||11
1609143450000|2020-12-28 08:17:30|||||||||14
1609143460000|2020-12-28 08:17:40|||||||||11
1609143480000|2020-12-28 08:18:00|||||||||30
1609143490000|2020-12-28 08:18:10|||||||||38
1609143510000|2020-12-28 08:18:30|||||||||4
1609143520000|2020-12-28 08:18:40|||||||||38
1609143540000|2020-12-28 08:19:00|||||||||35
1609143550000|2020-12-28 08:19:10|||||||||10
1609143570000|2020-12-28 08:19:30|||||||||15
1609143580000|2020-12-28 08:19:40|||||||||15
1609143590000|2020-12-28 08:19:50|||||||||8
1609143600000|2020-12-28 08:20:00|||||||||22
1609143610000|2020-12-28 08:20:10|||||||||14
1609143630000|2020-12-28 08:20:30|||||||||102
1609143640000|2020-12-28 08:20:40|||||||||61
1609143660000|2020-12-28 08:21:00|||||||||19
1609143670000|2020-12-28 08:21:10|||||||||16
1609143690000|2020-12-28 08:21:30|||||||||23
1609143700000|2020-12-28 08:21:40|||||||||4
1609143710000|2020-12-28 08:21:50|||||||||14
1609143720000|2020-12-28 08:22:00|||||||||22
1609143730000|2020-12-28 08:22:10|||||||||33
1609143740000|2020-12-28 08:22:20|||||||||13
1609143750000|2020-12-28 08:22:30|||||||||32
1609143760000|2020-12-28 08:22:40|||||||||15
1609143780000|2020-12-28 08:23:00|||||||||88
1609143790000|2020-12-28 08:23:10|||||||||82
1609143800000|2020-12-28 08:23:20|||||||||142
1609143820000|2020-12-28 08:23:40|||||||||114
1609143830000|2020-12-28 08:23:50|||||||||124
1609143840000|2020-12-28 08:24:00|||||||||3
1609143850000|2020-12-28 08:24:10|||||||||49
1609143860000|2020-12-28 08:24:20|||||||||104
1609143870000|2020-12-28 08:24:30|||||||||157
1609143880000|2020-12-28 08:24:40|||||||||4
1609143890000|2020-12-28 08:24:50|||||||||20
1609143900000|2020-12-28 08:25:00|||||||||33
1609143910000|2020-12-28 08:25:10|||||||||8
1609143920000|2020-12-28 08:25:20|||||||||27
1609143930000|2020-12-28 08:25:30|||||||||28
1609143960000|2020-12-28 08:26:00|||||||||62
1609143980000|2020-12-28 08:26:20|||||||||142
1609144000000|2020-12-28 08:26:40|||||||||10
1609144010000|2020-12-28 08:26:50|||||||||44
1609144020000|2020-12-28 08:27:00|||||||||30
1609144040000|2020-12-28 08:27:20|||||||||1
1609144050000|2020-12-28 08:27:30|||||||||1
1609144060000|2020-12-28 08:27:40|||||||||25
1609144070000|2020-12-28 08:27:50|||||||||34
1609144080000|2020-12-28 08:28:00|||||||||128
1609144100000|2020-12-28 08:28:20|||||||||10
1609144120000|2020-12-28 08:28:40|||||||||16
1609144130000|2020-12-28 08:28:50|||||||||58
1609144140000|2020-12-28 08:29:00|||||||||39
1609144160000|2020-12-28 08:29:20|||||||||4
1609144170000|2020-12-28 08:29:30|||||||||4
1609144180000|2020-12-28 08:29:40|||||||||8
1609144190000|2020-12-28 08:29:50|||||||||370
1609144200000|2020-12-28 08:30:00|||||||||6
1609144210000|2020-12-28 08:30:10|||||||||201
1609144220000|2020-12-28 08:30:20|||||||||7
1609144230000|2020-12-28 08:30:30|||||||||16
1609144250000|2020-12-28 08:30:50|||||||||5
1609144260000|2020-12-28 08:31:00|||||||||25
1609144280000|2020-12-28 08:31:20|||||||||2
1609144290000|2020-12-28 08:31:30|||||||||161
1609144310000|2020-12-28 08:31:50|||||||||9
1609144320000|2020-12-28 08:32:00|||||||||19
1609144340000|2020-12-28 08:32:20|||||||||13
1609144350000|2020-12-28 08:32:30|||||||||1
1609144360000|2020-12-28 08:32:40|||||||||1
1609144370000|2020-12-28 08:32:50|||||||||10
1609144380000|2020-12-28 08:33:00|||||||||10
1609144390000|2020-12-28 08:33:10|||||||||18
1609144400000|2020-12-28 08:33:20|||||||||39
1609144410000|2020-12-28 08:33:30|||||||||35
1609144420000|2020-12-28 08:33:40|||||||||8
1609144430000|2020-12-28 08:33:50|||||||||8
1609144440000|2020-12-28 08:34:00|||||||||26
1609144460000|2020-12-28 08:34:20|||||||||11
1609144470000|2020-12-28 08:34:30|||||||||16
1609144490000|2020-12-28 08:34:50|||||||||4
1609144500000|2020-12-28 08:35:00|||||||||19
1609144530000|2020-12-28 08:35:30|||||||||15
1609144540000|2020-12-28 08:35:40|||||||||17
1609144550000|2020-12-28 08:35:50|||||||||6
1609144560000|2020-12-28 08:36:00|||||||||82
1609144570000|2020-12-28 08:36:10|||||||||6
1609144580000|2020-12-28 08:36:20|||||||||29
1609144600000|2020-12-28 08:36:40|||||||||12
1609144610000|2020-12-28 08:36:50|||||||||17
1609144620000|2020-12-28 08:37:00|||||||||44
1609144640000|2020-12-28 08:37:20|||||||||11
1609144650000|2020-12-28 08:37:30|||||||||1
1609144660000|2020-12-28 08:37:40|||||||||9
1609144670000|2020-12-28 08:37:50|||||||||26
1609144680000|2020-12-28 08:38:00|||||||||36
1609144690000|2020-12-28 08:38:10|||||||||15
1609144720000|2020-12-28 08:38:40|||||||||10
1609144730000|2020-12-28 08:38:50|||||||||4
1609144740000|2020-12-28 08:39:00|||||||||45
1609144750000|2020-12-28 08:39:10|||||||||13
1609144770000|2020-12-28 08:39:30|||||||||1
1609144790000|2020-12-28 08:39:50|||||||||6
1609144800000|2020-12-28 08:40:00|||||||||28
1609144810000|2020-12-28 08:40:10|||||||||9
1609144820000|2020-12-28 08:40:20|||||||||44
1609144830000|2020-12-28 08:40:30|||||||||6
1609144840000|2020-12-28 08:40:40|||||||||1
1609144850000|2020-12-28 08:40:50|||||||||55
1609144860000|2020-12-28 08:41:00|||||||||2
1609144890000|2020-12-28 08:41:30|||||||||27
1609144920000|2020-12-28 08:42:00|||||||||10
1609144930000|2020-12-28 08:42:10|||||||||21
1609144980000|2020-12-28 08:43:00|||||||||41
1609145020000|2020-12-28 08:43:40|||||||||2
1609145030000|2020-12-28 08:43:50|||||||||50
1609145040000|2020-12-28 08:44:00|||||||||66
1609145060000|2020-12-28 08:44:20|||||||||17
1609145070000|2020-12-28 08:44:30|||||||||18
1609145100000|2020-12-28 08:45:00|||||||||6
1609145110000|2020-12-28 08:45:10|||||||||2
1609145120000|2020-12-28 08:45:20|||||||||4
1609145130000|2020-12-28 08:45:30|||||||||6
1609145140000|2020-12-28 08:45:40|||||||||4
1609145150000|2020-12-28 08:45:50|||||||||8
1609145160000|2020-12-28 08:46:00|||||||||4
1609145170000|2020-12-28 08:46:10|||||||||148
1609145180000|2020-12-28 08:46:20|||||||||7
1609145200000|2020-12-28 08:46:40|||||||||10
1609145210000|2020-12-28 08:46:50|||||||||42
1609145220000|2020-12-28 08:47:00|||||||||23
1609145230000|2020-12-28 08:47:10|||||||||20
1609145250000|2020-12-28 08:47:30|||||||||12
1609145260000|2020-12-28 08:47:40|||||||||1
1609145270000|2020-12-28 08:47:50|||||||||1
1609145280000|2020-12-28 08:48:00|||||||||30
1609145330000|2020-12-28 08:48:50|||||||||8
1609145340000|2020-12-28 08:49:00|||||||||33
1609145360000|2020-12-28 08:49:20|||||||||14
1609145370000|2020-12-28 08:49:30|||||||||17
1609145380000|2020-12-28 08:49:40|||||||||12
1609145410000|2020-12-28 08:50:10|||||||||16
1609145420000|2020-12-28 08:50:20|||||||||26
1609145440000|2020-12-28 08:50:40|||||||||4
1609145450000|2020-12-28 08:50:50|||||||||34
1609145460000|2020-12-28 08:51:00|||||||||4
1609145470000|2020-12-28 08:51:10|||||||||4
1609145480000|2020-12-28 08:51:20|||||||||636
1609145490000|2020-12-28 08:51:30|||||||||51
1609145500000|2020-12-28 08:51:40|||||||||6
1609145510000|2020-12-28 08:51:50|||||||||4
1609145520000|2020-12-28 08:52:00|||||||||34
1609145530000|2020-12-28 08:52:10|||||||||4
1609145540000|2020-12-28 08:52:20|||||||||4
1609145550000|2020-12-28 08:52:30|||||||||4
1609145560000|2020-12-28 08:52:40|||||||||5
1609145570000|2020-12-28 08:52:50|||||||||20
1609145610000|2020-12-28 08:53:30|||||||||135
1609145630000|2020-12-28 08:53:50|||||||||8
1609145640000|2020-12-28 08:54:00|||||||||7
1609145670000|2020-12-28 08:54:30|||||||||8
1609145680000|2020-12-28 08:54:40|||||||||4
1609145690000|2020-12-28 08:54:50|||||||||4
1609145700000|2020-12-28 08:55:00|||||||||6
1609145710000|2020-12-28 08:55:10|||||||||2
1609145730000|2020-12-28 08:55:30|||||||||27
1609145740000|2020-12-28 08:55:40|||||||||62
1609145770000|2020-12-28 08:56:10|||||||||40
1609145790000|2020-12-28 08:56:30|||||||||84
1609145800000|2020-12-28 08:56:40|||||||||22
1609145810000|2020-12-28 08:56:50|||||||||4
1609145820000|2020-12-28 08:57:00|||||||||161
1609145840000|2020-12-28 08:57:20|||||||||246
1609145850000|2020-12-28 08:57:30|||||||||2
1609145910000|2020-12-28 08:58:30|||||||||4
1609145920000|2020-12-28 08:58:40|||||||||4
1609145930000|2020-12-28 08:58:50|||||||||629
1609145940000|2020-12-28 08:59:00|||||||||7
1609145990000|2020-12-28 08:59:50|||||||||114
1609146020000|2020-12-28 09:00:20|||||||||38
1609146050000|2020-12-28 09:00:50|||||||||22
1609146060000|2020-12-28 09:01:00|||||||||6
1609146080000|2020-12-28 09:01:20|||||||||25
1609146090000|2020-12-28 09:01:30|||||||||28
1609146100000|2020-12-28 09:01:40|||||||||1
1609146120000|2020-12-28 09:02:00|||||||||6
1609146130000|2020-12-28 09:02:10|||||||||5
1609146140000|2020-12-28 09:02:20|||||||||12
1609146180000|2020-12-28 09:03:00|||||||||23
1609146190000|2020-12-28 09:03:10|||||||||1
1609146210000|2020-12-28 09:03:30|||||||||6
1609146240000|2020-12-28 09:04:00|||||||||70
1609146250000|2020-12-28 09:04:10|||||||||1
1609146260000|2020-12-28 09:04:20|||||||||1
1609146280000|2020-12-28 09:04:40|||||||||3
1609146290000|2020-12-28 09:04:50|||||||||174
1609146300000|2020-12-28 09:05:00|||||||||2
1609146310000|2020-12-28 09:05:10|||||||||12
1609146320000|2020-12-28 09:05:20|||||||||133
1609146330000|2020-12-28 09:05:30|||||||||52
1609146370000|2020-12-28 09:06:10|||||||||6
1609146380000|2020-12-28 09:06:20|||||||||20
1609146390000|2020-12-28 09:06:30|||||||||3
1609146400000|2020-12-28 09:06:40|||||||||1
1609146420000|2020-12-28 09:07:00|||||||||57
1609146450000|2020-12-28 09:07:30|||||||||1
1609146470000|2020-12-28 09:07:50|||||||||201
1609146480000|2020-12-28 09:08:00|||||||||12
1609146510000|2020-12-28 09:08:30|||||||||159
1609146520000|2020-12-28 09:08:40|||||||||789
1609146540000|2020-12-28 09:09:00|||||||||35
1609146590000|2020-12-28 09:09:50|||||||||2
1609146600000|2020-12-28 09:10:00|||||||||157
1609146610000|2020-12-28 09:10:10|||||||||12
1609146660000|2020-12-28 09:11:00|||||||||41
1609146670000|2020-12-28 09:11:10|||||||||25
1609146680000|2020-12-28 09:11:20|||||||||1
1609146700000|2020-12-28 09:11:40|||||||||1
1609146780000|2020-12-28 09:13:00|||||||||67
1609146790000|2020-12-28 09:13:10|||||||||14
1609146800000|2020-12-28 09:13:20|||||||||1
1609146810000|2020-12-28 09:13:30|||||||||113
1609146820000|2020-12-28 09:13:40|||||||||6
1609146830000|2020-12-28 09:13:50|||||||||2
1609146840000|2020-12-28 09:14:00|||||||||11
1609146850000|2020-12-28 09:14:10|||||||||86
1609146860000|2020-12-28 09:14:20|||||||||241
1609147120000|2020-12-28 09:18:40|||||||||442
1609147140000|2020-12-28 09:19:00|||||||||12
1609147150000|2020-12-28 09:19:10|||||||||10
1609147230000|2020-12-28 09:20:30|||||||||41
1609147250000|2020-12-28 09:20:50|||||||||45
1609147270000|2020-12-28 09:21:10|||||||||38
1609147450000|2020-12-28 09:24:10|||||||||81
1609147460000|2020-12-28 09:24:20|||||||||34
1609147470000|2020-12-28 09:24:30|||||||||10
1609147490000|2020-12-28 09:24:50|||||||||14
1609147530000|2020-12-28 09:25:30|||||||||582
1609147540000|2020-12-28 09:25:40|||||||||89
1609147580000|2020-12-28 09:26:20|||||||||6
1609147610000|2020-12-28 09:26:50|||||||||14
1609147680000|2020-12-28 09:28:00|||||||||55
1609147740000|2020-12-28 09:29:00|||||||||49
1609147750000|2020-12-28 09:29:10|||||||||80
1609147760000|2020-12-28 09:29:20|||||||||2
1609147770000|2020-12-28 09:29:30|||||||||24
1609147830000|2020-12-28 09:30:30|||||||||64
1609147850000|2020-12-28 09:30:50|||||||||3
1609147860000|2020-12-28 09:31:00|||||||||1
1609147950000|2020-12-28 09:32:30|||||||||271
1609148000000|2020-12-28 09:33:20|||||||||175
1609148010000|2020-12-28 09:33:30|||||||||12
1609148020000|2020-12-28 09:33:40|||||||||4
1609148030000|2020-12-28 09:33:50|||||||||6
1609148040000|2020-12-28 09:34:00|||||||||13
1609148050000|2020-12-28 09:34:10|||||||||6
1609148060000|2020-12-28 09:34:20|||||||||62
1609148110000|2020-12-28 09:35:10|||||||||29
1609148140000|2020-12-28 09:35:40|||||||||16
1609148150000|2020-12-28 09:35:50|||||||||4
1609148160000|2020-12-28 09:36:00|||||||||35
1609148200000|2020-12-28 09:36:40|||||||||1
1609148270000|2020-12-28 09:37:50|||||||||66
1609148280000|2020-12-28 09:38:00|||||||||6
1609148350000|2020-12-28 09:39:10|||||||||60
1609148360000|2020-12-28 09:39:20|||||||||2
1609148370000|2020-12-28 09:39:30|||||||||107
1609148380000|2020-12-28 09:39:40|||||||||62
1609148410000|2020-12-28 09:40:10|||||||||21
1609148430000|2020-12-28 09:40:30|||||||||6
1609148440000|2020-12-28 09:40:40|||||||||5
1609148450000|2020-12-28 09:40:50|||||||||9
1609148460000|2020-12-28 09:41:00|||||||||6
1609148470000|2020-12-28 09:41:10|||||||||72
1609148500000|2020-12-28 09:41:40|||||||||14
1609148510000|2020-12-28 09:41:50|||||||||4
1609148520000|2020-12-28 09:42:00|||||||||6
1609148560000|2020-12-28 09:42:40|||||||||202
1609148590000|2020-12-28 09:43:10|||||||||19
1609148640000|2020-12-28 09:44:00|||||||||6
1609148650000|2020-12-28 09:44:10|||||||||14
1609148700000|2020-12-28 09:45:00|||||||||18
1609148750000|2020-12-28 09:45:50|||||||||18
1609148790000|2020-12-28 09:46:30|||||||||139
1609148800000|2020-12-28 09:46:40|||||||||26
1609148820000|2020-12-28 09:47:00|||||||||11
1609148830000|2020-12-28 09:47:10|||||||||5
1609148840000|2020-12-28 09:47:20|||||||||93
1609148850000|2020-12-28 09:47:30|||||||||4
1609148880000|2020-12-28 09:48:00|||||||||31
1609148890000|2020-12-28 09:48:10|||||||||4
1609148940000|2020-12-28 09:49:00|||||||||13
1609148970000|2020-12-28 09:49:30|||||||||34
1609148980000|2020-12-28 09:49:40|||||||||1
1609149010000|2020-12-28 09:50:10|||||||||14
1609149040000|2020-12-28 09:50:40|||||||||2
1609149080000|2020-12-28 09:51:20|||||||||7
1609149130000|2020-12-28 09:52:10|||||||||6
1609149140000|2020-12-28 09:52:20|||||||||5
1609149170000|2020-12-28 09:52:50|||||||||49
1609149180000|2020-12-28 09:53:00|||||||||8
1609149210000|2020-12-28 09:53:30|||||||||6
1609149260000|2020-12-28 09:54:20|||||||||14
1609149320000|2020-12-28 09:55:20|||||||||18
1609149360000|2020-12-28 09:56:00|||||||||6
1609149390000|2020-12-28 09:56:30|||||||||20
1609149400000|2020-12-28 09:56:40|||||||||3
1609149430000|2020-12-28 09:57:10|||||||||6
1609149450000|2020-12-28 09:57:30|||||||||81
1609149480000|2020-12-28 09:58:00|||||||||6
1609149500000|2020-12-28 09:58:20|||||||||14
1609149540000|2020-12-28 09:59:00|||||||||12
1609149550000|2020-12-28 09:59:10|||||||||9
1609149560000|2020-12-28 09:59:20|||||||||2
1609149600000|2020-12-28 10:00:00|||||||||17
1609149660000|2020-12-28 10:01:00|||||||||12
1609149680000|2020-12-28 10:01:20|||||||||3
1609149710000|2020-12-28 10:01:50|||||||||135
1609149720000|2020-12-28 10:02:00|||||||||6
1609149750000|2020-12-28 10:02:30|||||||||70
1609149770000|2020-12-28 10:02:50|||||||||12
1609149780000|2020-12-28 10:03:00|||||||||7
1609149790000|2020-12-28 10:03:10|||||||||107
1609149820000|2020-12-28 10:03:40|||||||||10
1609149840000|2020-12-28 10:04:00|||||||||7
1609149880000|2020-12-28 10:04:40|||||||||114
1609149900000|2020-12-28 10:05:00|||||||||6
1609149910000|2020-12-28 10:05:10|||||||||10
1609149960000|2020-12-28 10:06:00|||||||||161
1609149990000|2020-12-28 10:06:30|||||||||9
1609150020000|2020-12-28 10:07:00|||||||||41
1609150060000|2020-12-28 10:07:40|||||||||1
1609150140000|2020-12-28 10:09:00|||||||||1
1609150170000|2020-12-28 10:09:30|||||||||56
1609150200000|2020-12-28 10:10:00|||||||||7
1609150210000|2020-12-28 10:10:10|||||||||6
1609150220000|2020-12-28 10:10:20|||||||||2
1609150230000|2020-12-28 10:10:30|||||||||103
1609150330000|2020-12-28 10:12:10|||||||||8
1609150340000|2020-12-28 10:12:20|||||||||66
1609150350000|2020-12-28 10:12:30|||||||||65
1609150360000|2020-12-28 10:12:40|||||||||34
1609150380000|2020-12-28 10:13:00|||||||||6
1609150430000|2020-12-28 10:13:50|||||||||25
1609150470000|2020-12-28 10:14:30|||||||||6
1609150500000|2020-12-28 10:15:00|||||||||44
1609150560000|2020-12-28 10:16:00|||||||||228
1609150600000|2020-12-28 10:16:40|||||||||263
1609150630000|2020-12-28 10:17:10|||||||||1
1609150660000|2020-12-28 10:17:40|||||||||51
1609150680000|2020-12-28 10:18:00|||||||||2
1609150720000|2020-12-28 10:18:40|||||||||30
1609150740000|2020-12-28 10:19:00|||||||||6
1609150790000|2020-12-28 10:19:50|||||||||1
1609150800000|2020-12-28 10:20:00|||||||||132
1609150840000|2020-12-28 10:20:40|||||||||4
1609150850000|2020-12-28 10:20:50|||||||||3
1609150860000|2020-12-28 10:21:00|||||||||36
1609150890000|2020-12-28 10:21:30|||||||||1
1609150900000|2020-12-28 10:21:40|||||||||1
1609150910000|2020-12-28 10:21:50|||||||||1
1609150940000|2020-12-28 10:22:20|||||||||1
1609150950000|2020-12-28 10:22:30|||||||||45
1609150960000|2020-12-28 10:22:40|||||||||7
1609150970000|2020-12-28 10:22:50|||||||||1
1609150980000|2020-12-28 10:23:00|||||||||6
1609151010000|2020-12-28 10:23:30|||||||||29
1609151040000|2020-12-28 10:24:00|||||||||6
1609151100000|2020-12-28 10:25:00|||||||||7
1609151150000|2020-12-28 10:25:50|||||||||1
1609151300000|2020-12-28 10:28:20|||||||||6
1609151310000|2020-12-28 10:28:30|||||||||6
1609151320000|2020-12-28 10:28:40|||||||||6
1609151340000|2020-12-28 10:29:00|||||||||155
1609151360000|2020-12-28 10:29:20|||||||||33
1609151370000|2020-12-28 10:29:30|||||||||20
1609151390000|2020-12-28 10:29:50|||||||||1
1609151400000|2020-12-28 10:30:00|||||||||23
1609151410000|2020-12-28 10:30:10|||||||||58
1609151420000|2020-12-28 10:30:20|||||||||47
1609151430000|2020-12-28 10:30:30|||||||||4
1609151470000|2020-12-28 10:31:10|||||||||24
1609151480000|2020-12-28 10:31:20|||||||||4
1609151490000|2020-12-28 10:31:30|||||||||2
1609151500000|2020-12-28 10:31:40|||||||||26
1609151510000|2020-12-28 10:31:50|||||||||134
1609151520000|2020-12-28 10:32:00|||||||||4
1609151540000|2020-12-28 10:32:20|||||||||37
1609151550000|2020-12-28 10:32:30|||||||||22
1609151560000|2020-12-28 10:32:40|||||||||571
1609151580000|2020-12-28 10:33:00|||||||||6
1609151600000|2020-12-28 10:33:20|||||||||10
1609151620000|2020-12-28 10:33:40|||||||||8
1609151650000|2020-12-28 10:34:10|||||||||6
1609151660000|2020-12-28 10:34:20|||||||||13
1609151680000|2020-12-28 10:34:40|||||||||26
1609151690000|2020-12-28 10:34:50|||||||||101
1609151700000|2020-12-28 10:35:00|||||||||18
1609151740000|2020-12-28 10:35:40|||||||||91
1609151760000|2020-12-28 10:36:00|||||||||12
1609151810000|2020-12-28 10:36:50|||||||||50
1609151820000|2020-12-28 10:37:00|||||||||4
1609151850000|2020-12-28 10:37:30|||||||||8
1609152010000|2020-12-28 10:40:10|||||||||1
1609152030000|2020-12-28 10:40:30|||||||||57
1609152060000|2020-12-28 10:41:00|||||||||18
1609152110000|2020-12-28 10:41:50|||||||||20
1609152180000|2020-12-28 10:43:00|||||||||24
1609152220000|2020-12-28 10:43:40|||||||||16
1609152270000|2020-12-28 10:44:30|||||||||16
1609152300000|2020-12-28 10:45:00|||||||||3
1609152430000|2020-12-28 10:47:10|||||||||71
1609152480000|2020-12-28 10:48:00|||||||||38
1609152490000|2020-12-28 10:48:10|||||||||1
1609152660000|2020-12-28 10:51:00|||||||||194
1609152670000|2020-12-28 10:51:10|||||||||16
1609152690000|2020-12-28 10:51:30|||||||||27
1609152720000|2020-12-28 10:52:00|||||||||54
1609152820000|2020-12-28 10:53:40|||||||||235
1609152940000|2020-12-28 10:55:40|||||||||30
1609153030000|2020-12-28 10:57:10|||||||||214
1609153080000|2020-12-28 10:58:00|||||||||308
1609153090000|2020-12-28 10:58:10|||||||||123
1609153130000|2020-12-28 10:58:50|||||||||20
1609153290000|2020-12-28 11:01:30|||||||||429
1609153370000|2020-12-28 11:02:50|||||||||365
1609153380000|2020-12-28 11:03:00|||||||||1
1609153530000|2020-12-28 11:05:30|||||||||111
1609153580000|2020-12-28 11:06:20|||||||||50
1609153610000|2020-12-28 11:06:50|||||||||10
1609153660000|2020-12-28 11:07:40|||||||||10
1609153680000|2020-12-28 11:08:00|||||||||17
1609153690000|2020-12-28 11:08:10|||||||||58
1609153700000|2020-12-28 11:08:20|||||||||122
1609153710000|2020-12-28 11:08:30|||||||||15
1609153720000|2020-12-28 11:08:40|||||||||12
1609153730000|2020-12-28 11:08:50|||||||||50
1609153740000|2020-12-28 11:09:00|||||||||27
1609153750000|2020-12-28 11:09:10|||||||||10
1609153760000|2020-12-28 11:09:20|||||||||24
1609153770000|2020-12-28 11:09:30|||||||||42
1609153790000|2020-12-28 11:09:50|||||||||12
1609153800000|2020-12-28 11:10:00|||||||||7
1609153820000|2020-12-28 11:10:20|||||||||14
1609153840000|2020-12-28 11:10:40|||||||||35
1609153870000|2020-12-28 11:11:10|||||||||22
1609153950000|2020-12-28 11:12:30|||||||||53
1609153980000|2020-12-28 11:13:00|||||||||6
1609154070000|2020-12-28 11:14:30|||||||||160
1609154100000|2020-12-28 11:15:00|||||||||6
1609154140000|2020-12-28 11:15:40|||||||||10
1609154190000|2020-12-28 11:16:30|||||||||153
1609154210000|2020-12-28 11:16:50|||||||||1
1609154260000|2020-12-28 11:17:40|||||||||55
1609154290000|2020-12-28 11:18:10|||||||||40
1609154320000|2020-12-28 11:18:40|||||||||62
1609154400000|2020-12-28 11:20:00|||||||||1
1609154450000|2020-12-28 11:20:50|||||||||117
1609154460000|2020-12-28 11:21:00|||||||||22
1609154470000|2020-12-28 11:21:10|||||||||17
1609154570000|2020-12-28 11:22:50|||||||||2
1609154630000|2020-12-28 11:23:50|||||||||154
1609154640000|2020-12-28 11:24:00|||||||||246
1609154720000|2020-12-28 11:25:20|||||||||5
1609154740000|2020-12-28 11:25:40|||||||||2
1609154810000|2020-12-28 11:26:50|||||||||5
1609154910000|2020-12-28 11:28:30|||||||||4
1609155000000|2020-12-28 11:30:00|||||||||98
1609155010000|2020-12-28 11:30:10|||||||||18
1609155080000|2020-12-28 11:31:20|||||||||69
1609155190000|2020-12-28 11:33:10|||||||||6
1609155200000|2020-12-28 11:33:20|||||||||118
1609155260000|2020-12-28 11:34:20|||||||||1474
1609155270000|2020-12-28 11:34:30|||||||||46
1609155370000|2020-12-28 11:36:10|||||||||63
1609155380000|2020-12-28 11:36:20|||||||||50
1609155410000|2020-12-28 11:36:50|||||||||1
1609155440000|2020-12-28 11:37:20|||||||||2
1609155450000|2020-12-28 11:37:30|||||||||4
1609155460000|2020-12-28 11:37:40|||||||||8
1609155650000|2020-12-28 11:40:50|||||||||4
1609155670000|2020-12-28 11:41:10|||||||||4
1609155680000|2020-12-28 11:41:20|||||||||9
1609155690000|2020-12-28 11:41:30|||||||||10
1609155700000|2020-12-28 11:41:40|||||||||4
1609155710000|2020-12-28 11:41:50|||||||||14
1609155720000|2020-12-28 11:42:00|||||||||9
1609155730000|2020-12-28 11:42:10|||||||||9
1609155750000|2020-12-28 11:42:30|||||||||9
1609155760000|2020-12-28 11:42:40|||||||||11
1609155770000|2020-12-28 11:42:50|||||||||4
1609155780000|2020-12-28 11:43:00|||||||||2
1609155790000|2020-12-28 11:43:10|||||||||2
1609155840000|2020-12-28 11:44:00|||||||||10
1609155850000|2020-12-28 11:44:10|||||||||7
1609155860000|2020-12-28 11:44:20|||||||||9
1609155870000|2020-12-28 11:44:30|||||||||3
1609155900000|2020-12-28 11:45:00|||||||||219
1609155910000|2020-12-28 11:45:10|||||||||3
1609155930000|2020-12-28 11:45:30|||||||||11
1609155970000|2020-12-28 11:46:10|||||||||9
1609156020000|2020-12-28 11:47:00|||||||||6
1609156030000|2020-12-28 11:47:10|||||||||3
1609156040000|2020-12-28 11:47:20|||||||||3
1609156050000|2020-12-28 11:47:30|||||||||3
1609156060000|2020-12-28 11:47:40|||||||||78
1609156070000|2020-12-28 11:47:50|||||||||3
1609156080000|2020-12-28 11:48:00|||||||||240
1609156100000|2020-12-28 11:48:20|||||||||32
1609156110000|2020-12-28 11:48:30|||||||||19
1609156120000|2020-12-28 11:48:40|||||||||3
1609156130000|2020-12-28 11:48:50|||||||||2
1609156150000|2020-12-28 11:49:10|||||||||4
1609156170000|2020-12-28 11:49:30|||||||||8
1609156180000|2020-12-28 11:49:40|||||||||2
1609156190000|2020-12-28 11:49:50|||||||||6
1609156200000|2020-12-28 11:50:00|||||||||54
1609156220000|2020-12-28 11:50:20|||||||||21
1609156230000|2020-12-28 11:50:30|||||||||2
1609156240000|2020-12-28 11:50:40|||||||||4
1609156280000|2020-12-28 11:51:20|||||||||260
1609156350000|2020-12-28 11:52:30|||||||||166
1609156360000|2020-12-28 11:52:40|||||||||3
1609156460000|2020-12-28 11:54:20|||||||||49
1609156480000|2020-12-28 11:54:40|||||||||2
1609156490000|2020-12-28 11:54:50|||||||||2
1609156500000|2020-12-28 11:55:00|||||||||71
1609156540000|2020-12-28 11:55:40|||||||||14
1609156560000|2020-12-28 11:56:00|||||||||6
1609156610000|2020-12-28 11:56:50|||||||||105
1609156740000|2020-12-28 11:59:00|||||||||133
1609156860000|2020-12-28 12:01:00|||||||||6
1609156870000|2020-12-28 12:01:10|||||||||20
1609156880000|2020-12-28 12:01:20|||||||||30
1609156900000|2020-12-28 12:01:40|||||||||19
1609156970000|2020-12-28 12:02:50|||||||||12
1609157010000|2020-12-28 12:03:30|||||||||5
1609157020000|2020-12-28 12:03:40|||||||||110
1609157040000|2020-12-28 12:04:00|||||||||57
1609157130000|2020-12-28 12:05:30|||||||||3
1609157160000|2020-12-28 12:06:00|||||||||25
1609157260000|2020-12-28 12:07:40|||||||||112
1609157290000|2020-12-28 12:08:10|||||||||5
1609157330000|2020-12-28 12:08:50|||||||||6
1609157340000|2020-12-28 12:09:00|||||||||10
1609157360000|2020-12-28 12:09:20|||||||||9
1609157370000|2020-12-28 12:09:30|||||||||20
1609157380000|2020-12-28 12:09:40|||||||||4
1609157390000|2020-12-28 12:09:50|||||||||10
1609157400000|2020-12-28 12:10:00|||||||||4
1609157410000|2020-12-28 12:10:10|||||||||9
1609157430000|2020-12-28 12:10:30|||||||||19
1609157440000|2020-12-28 12:10:40|||||||||6
1609157450000|2020-12-28 12:10:50|||||||||64
1609157500000|2020-12-28 12:11:40|||||||||10
1609157550000|2020-12-28 12:12:30|||||||||92
1609157590000|2020-12-28 12:13:10|||||||||108
1609157600000|2020-12-28 12:13:20|||||||||111
1609157630000|2020-12-28 12:13:50|||||||||2
1609157660000|2020-12-28 12:14:20|||||||||100
1609157700000|2020-12-28 12:15:00|||||||||2
1609157750000|2020-12-28 12:15:50|||||||||55
1609157760000|2020-12-28 12:16:00|||||||||9
1609157780000|2020-12-28 12:16:20|||||||||1
1609157790000|2020-12-28 12:16:30|||||||||3
1609157810000|2020-12-28 12:16:50|||||||||82
1609157820000|2020-12-28 12:17:00|||||||||103
1609157870000|2020-12-28 12:17:50|||||||||51
1609157880000|2020-12-28 12:18:00|||||||||74
1609157930000|2020-12-28 12:18:50|||||||||36
1609157940000|2020-12-28 12:19:00|||||||||40
1609157950000|2020-12-28 12:19:10|||||||||102
1609157990000|2020-12-28 12:19:50|||||||||106
1609158000000|2020-12-28 12:20:00|||||||||163
1609158010000|2020-12-28 12:20:10|||||||||6
1609158080000|2020-12-28 12:21:20|||||||||34
1609158140000|2020-12-28 12:22:20|||||||||26
1609158180000|2020-12-28 12:23:00|||||||||4
1609158190000|2020-12-28 12:23:10|||||||||1
1609158200000|2020-12-28 12:23:20|||||||||5
1609158210000|2020-12-28 12:23:30|||||||||16
1609158220000|2020-12-28 12:23:40|||||||||26
1609158230000|2020-12-28 12:23:50|||||||||21
1609158240000|2020-12-28 12:24:00|||||||||7
1609158250000|2020-12-28 12:24:10|||||||||11
1609158260000|2020-12-28 12:24:20|||||||||2
1609158310000|2020-12-28 12:25:10|||||||||6
1609158320000|2020-12-28 12:25:20|||||||||2
1609158370000|2020-12-28 12:26:10|||||||||6
1609158400000|2020-12-28 12:26:40|||||||||12
1609158460000|2020-12-28 12:27:40|||||||||115
1609158510000|2020-12-28 12:28:30|||||||||14
1609158530000|2020-12-28 12:28:50|||||||||5
1609158550000|2020-12-28 12:29:10|||||||||20
1609158560000|2020-12-28 12:29:20|||||||||10
1609158570000|2020-12-28 12:29:30|||||||||21
1609158580000|2020-12-28 12:29:40|||||||||7
1609158590000|2020-12-28 12:29:50|||||||||10
1609158610000|2020-12-28 12:30:10|||||||||319
1609158630000|2020-12-28 12:30:30|||||||||106
1609158650000|2020-12-28 12:30:50|||||||||34
1609158660000|2020-12-28 12:31:00|||||||||5
1609158680000|2020-12-28 12:31:20|||||||||26
1609158710000|2020-12-28 12:31:50|||||||||79
1609158720000|2020-12-28 12:32:00|||||||||53
1609158740000|2020-12-28 12:32:20|||||||||17
1609158750000|2020-12-28 12:32:30|||||||||4
1609158780000|2020-12-28 12:33:00|||||||||40
1609158800000|2020-12-28 12:33:20|||||||||71
1609158810000|2020-12-28 12:33:30|||||||||26
1609158840000|2020-12-28 12:34:00|||||||||7
1609158860000|2020-12-28 12:34:20|||||||||21
1609158890000|2020-12-28 12:34:50|||||||||1
1609158900000|2020-12-28 12:35:00|||||||||6
1609159020000|2020-12-28 12:37:00|||||||||10
1609159030000|2020-12-28 12:37:10|||||||||2
1609159070000|2020-12-28 12:37:50|||||||||36
1609159080000|2020-12-28 12:38:00|||||||||19
1609159170000|2020-12-28 12:39:30|||||||||8
1609159200000|2020-12-28 12:40:00|||||||||12
1609159210000|2020-12-28 12:40:10|||||||||10
1609159230000|2020-12-28 12:40:30|||||||||9
1609159240000|2020-12-28 12:40:40|||||||||15
1609159250000|2020-12-28 12:40:50|||||||||10
1609159260000|2020-12-28 12:41:00|||||||||2
1609159270000|2020-12-28 12:41:10|||||||||6
1609159280000|2020-12-28 12:41:20|||||||||2
1609159290000|2020-12-28 12:41:30|||||||||2
1609159300000|2020-12-28 12:41:40|||||||||10
1609159310000|2020-12-28 12:41:50|||||||||3
1609159320000|2020-12-28 12:42:00|||||||||8
1609159340000|2020-12-28 12:42:20|||||||||3
1609159350000|2020-12-28 12:42:30|||||||||2
1609159380000|2020-12-28 12:43:00|||||||||2
1609159390000|2020-12-28 12:43:10|||||||||7
1609159410000|2020-12-28 12:43:30|||||||||4
1609159440000|2020-12-28 12:44:00|||||||||100
1609159450000|2020-12-28 12:44:10|||||||||78
1609159460000|2020-12-28 12:44:20|||||||||10
1609159560000|2020-12-28 12:46:00|||||||||100
1609159700000|2020-12-28 12:48:20|||||||||14
1609159780000|2020-12-28 12:49:40|||||||||1
1609159810000|2020-12-28 12:50:10|||||||||15
1609159830000|2020-12-28 12:50:30|||||||||14
1609159860000|2020-12-28 12:51:00|||||||||18
1609159870000|2020-12-28 12:51:10|||||||||17
1609159880000|2020-12-28 12:51:20|||||||||16
1609159890000|2020-12-28 12:51:30|||||||||15
1609159900000|2020-12-28 12:51:40|||||||||4
1609159920000|2020-12-28 12:52:00|||||||||18
1609159940000|2020-12-28 12:52:20|||||||||17
1609159950000|2020-12-28 12:52:30|||||||||3
1609159960000|2020-12-28 12:52:40|||||||||20
1609159970000|2020-12-28 12:52:50|||||||||6
1609159990000|2020-12-28 12:53:10|||||||||7
1609160010000|2020-12-28 12:53:30|||||||||9
1609160020000|2020-12-28 12:53:40|||||||||9
1609160050000|2020-12-28 12:54:10|||||||||27
1609160060000|2020-12-28 12:54:20|||||||||17
1609160080000|2020-12-28 12:54:40|||||||||70
1609160090000|2020-12-28 12:54:50|||||||||78
1609160110000|2020-12-28 12:55:10|||||||||8
1609160130000|2020-12-28 12:55:30|||||||||78
1609160250000|2020-12-28 12:57:30|||||||||5
1609160310000|2020-12-28 12:58:30|||||||||8
1609160320000|2020-12-28 12:58:40|||||||||102
1609160330000|2020-12-28 12:58:50|||||||||14
1609160380000|2020-12-28 12:59:40|||||||||8
1609160400000|2020-12-28 13:00:00|||||||||9
1609160410000|2020-12-28 13:00:10|||||||||22
1609160420000|2020-12-28 13:00:20|||||||||218
1609160430000|2020-12-28 13:00:30|||||||||208
1609160440000|2020-12-28 13:00:40|||||||||14
1609160450000|2020-12-28 13:00:50|||||||||33
1609160480000|2020-12-28 13:01:20|||||||||6
1609160500000|2020-12-28 13:01:40|||||||||424
1609160510000|2020-12-28 13:01:50|||||||||1
1609160520000|2020-12-28 13:02:00|||||||||165
1609160540000|2020-12-28 13:02:20|||||||||1
1609160610000|2020-12-28 13:03:30|||||||||123
1609160620000|2020-12-28 13:03:40|||||||||5
1609160650000|2020-12-28 13:04:10|||||||||10
1609160790000|2020-12-28 13:06:30|||||||||9
1609160800000|2020-12-28 13:06:40|||||||||8
1609160820000|2020-12-28 13:07:00|||||||||76
1609160830000|2020-12-28 13:07:10|||||||||205
1609160860000|2020-12-28 13:07:40|||||||||41
1609160870000|2020-12-28 13:07:50|||||||||20
1609160910000|2020-12-28 13:08:30|||||||||55
1609160920000|2020-12-28 13:08:40|||||||||10
1609161010000|2020-12-28 13:10:10|||||||||14
1609161020000|2020-12-28 13:10:20|||||||||8
1609161130000|2020-12-28 13:12:10|||||||||6
1609161140000|2020-12-28 13:12:20|||||||||20
1609161150000|2020-12-28 13:12:30|||||||||6
1609161160000|2020-12-28 13:12:40|||||||||12
1609161170000|2020-12-28 13:12:50|||||||||16
1609161190000|2020-12-28 13:13:10|||||||||18
1609161210000|2020-12-28 13:13:30|||||||||55
1609161220000|2020-12-28 13:13:40|||||||||26
1609161230000|2020-12-28 13:13:50|||||||||6
1609161240000|2020-12-28 13:14:00|||||||||125
1609161260000|2020-12-28 13:14:20|||||||||9
1609161270000|2020-12-28 13:14:30|||||||||5
1609161280000|2020-12-28 13:14:40|||||||||9
1609161290000|2020-12-28 13:14:50|||||||||10
1609161300000|2020-12-28 13:15:00|||||||||22
1609161330000|2020-12-28 13:15:30|||||||||3
1609161350000|2020-12-28 13:15:50|||||||||7
1609161360000|2020-12-28 13:16:00|||||||||2
1609161400000|2020-12-28 13:16:40|||||||||4
1609161420000|2020-12-28 13:17:00|||||||||4
1609161430000|2020-12-28 13:17:10|||||||||4
1609161440000|2020-12-28 13:17:20|||||||||4
1609161450000|2020-12-28 13:17:30|||||||||4
1609161480000|2020-12-28 13:18:00|||||||||4
1609161490000|2020-12-28 13:18:10|||||||||8
1609161510000|2020-12-28 13:18:30|||||||||11
1609161520000|2020-12-28 13:18:40|||||||||8
1609161540000|2020-12-28 13:19:00|||||||||10
1609161550000|2020-12-28 13:19:10|||||||||4
1609161560000|2020-12-28 13:19:20|||||||||72
1609161580000|2020-12-28 13:19:40|||||||||132
1609161590000|2020-12-28 13:19:50|||||||||13
1609161610000|2020-12-28 13:20:10|||||||||1
1609161670000|2020-12-28 13:21:10|||||||||25
1609161740000|2020-12-28 13:22:20|||||||||3
1609161750000|2020-12-28 13:22:30|||||||||64
1609161850000|2020-12-28 13:24:10|||||||||152
1609161880000|2020-12-28 13:24:40|||||||||14
1609161890000|2020-12-28 13:24:50|||||||||6
1609161950000|2020-12-28 13:25:50|||||||||160
1609161980000|2020-12-28 13:26:20|||||||||106
1609161990000|2020-12-28 13:26:30|||||||||11
1609162020000|2020-12-28 13:27:00|||||||||70
1609162030000|2020-12-28 13:27:10|||||||||17
1609162080000|2020-12-28 13:28:00|||||||||6
1609162110000|2020-12-28 13:28:30|||||||||100
1609162140000|2020-12-28 13:29:00|||||||||78
1609162150000|2020-12-28 13:29:10|||||||||1
1609162200000|2020-12-28 13:30:00|||||||||6
1609162260000|2020-12-28 13:31:00|||||||||99
1609162270000|2020-12-28 13:31:10|||||||||22
1609162420000|2020-12-28 13:33:40|||||||||110
1609162430000|2020-12-28 13:33:50|||||||||36
1609162440000|2020-12-28 13:34:00|||||||||66
1609162520000|2020-12-28 13:35:20|||||||||5
1609162530000|2020-12-28 13:35:30|||||||||9
1609162610000|2020-12-28 13:36:50|||||||||54
1609162620000|2020-12-28 13:37:00|||||||||235
1609162730000|2020-12-28 13:38:50|||||||||96
1609162760000|2020-12-28 13:39:20|||||||||26
1609162770000|2020-12-28 13:39:30|||||||||2
1609162790000|2020-12-28 13:39:50|||||||||14
1609162840000|2020-12-28 13:40:40|||||||||89
1609162860000|2020-12-28 13:41:00|||||||||39
1609162930000|2020-12-28 13:42:10|||||||||5
1609162960000|2020-12-28 13:42:40|||||||||16
1609162970000|2020-12-28 13:42:50|||||||||35
1609163050000|2020-12-28 13:44:10|||||||||7
1609163100000|2020-12-28 13:45:00|||||||||56
1609163120000|2020-12-28 13:45:20|||||||||29
1609163130000|2020-12-28 13:45:30|||||||||4
1609163150000|2020-12-28 13:45:50|||||||||17
1609163160000|2020-12-28 13:46:00|||||||||4
1609163170000|2020-12-28 13:46:10|||||||||13
1609163190000|2020-12-28 13:46:30|||||||||16
1609163200000|2020-12-28 13:46:40|||||||||15
1609163210000|2020-12-28 13:46:50|||||||||3
1609163220000|2020-12-28 13:47:00|||||||||11
1609163230000|2020-12-28 13:47:10|||||||||4
1609163250000|2020-12-28 13:47:30|||||||||9
1609163260000|2020-12-28 13:47:40|||||||||2
1609163270000|2020-12-28 13:47:50|||||||||3
1609163280000|2020-12-28 13:48:00|||||||||3
1609163290000|2020-12-28 13:48:10|||||||||74
1609163350000|2020-12-28 13:49:10|||||||||5
1609163400000|2020-12-28 13:50:00|||||||||10
1609163460000|2020-12-28 13:51:00|||||||||14
1609163470000|2020-12-28 13:51:10|||||||||84
1609163650000|2020-12-28 13:54:10|||||||||92
1609163720000|2020-12-28 13:55:20|||||||||177
1609163750000|2020-12-28 13:55:50|||||||||9
1609163770000|2020-12-28 13:56:10|||||||||2
1609163780000|2020-12-28 13:56:20|||||||||7
1609163790000|2020-12-28 13:56:30|||||||||15
1609163800000|2020-12-28 13:56:40|||||||||21
1609163820000|2020-12-28 13:57:00|||||||||12
1609163830000|2020-12-28 13:57:10|||||||||10
1609163840000|2020-12-28 13:57:20|||||||||16
1609163860000|2020-12-28 13:57:40|||||||||54
1609163870000|2020-12-28 13:57:50|||||||||19
1609163890000|2020-12-28 13:58:10|||||||||6
1609163910000|2020-12-28 13:58:30|||||||||10
1609163920000|2020-12-28 13:58:40|||||||||11
1609163930000|2020-12-28 13:58:50|||||||||6
1609163950000|2020-12-28 13:59:10|||||||||13
1609163960000|2020-12-28 13:59:20|||||||||12
1609163970000|2020-12-28 13:59:30|||||||||7
1609163980000|2020-12-28 13:59:40|||||||||15
1609164010000|2020-12-28 14:00:10|||||||||12
1609164020000|2020-12-28 14:00:20|||||||||61
1609164030000|2020-12-28 14:00:30|||||||||8
1609164040000|2020-12-28 14:00:40|||||||||12
1609164050000|2020-12-28 14:00:50|||||||||10
1609164060000|2020-12-28 14:01:00|||||||||912
1609164120000|2020-12-28 14:02:00|||||||||7
1609164130000|2020-12-28 14:02:10|||||||||7
1609164140000|2020-12-28 14:02:20|||||||||48
1609164150000|2020-12-28 14:02:30|||||||||7
1609164180000|2020-12-28 14:03:00|||||||||7
1609164190000|2020-12-28 14:03:10|||||||||9
1609164200000|2020-12-28 14:03:20|||||||||8
1609164220000|2020-12-28 14:03:40|||||||||8
1609164240000|2020-12-28 14:04:00|||||||||17
1609164250000|2020-12-28 14:04:10|||||||||9
1609164260000|2020-12-28 14:04:20|||||||||14
1609164270000|2020-12-28 14:04:30|||||||||8
1609164280000|2020-12-28 14:04:40|||||||||26
1609164300000|2020-12-28 14:05:00|||||||||14
1609164310000|2020-12-28 14:05:10|||||||||8
1609164320000|2020-12-28 14:05:20|||||||||15
1609164330000|2020-12-28 14:05:30|||||||||7
1609164340000|2020-12-28 14:05:40|||||||||7
1609164350000|2020-12-28 14:05:50|||||||||14
1609164360000|2020-12-28 14:06:00|||||||||8
1609164370000|2020-12-28 14:06:10|||||||||6
1609164380000|2020-12-28 14:06:20|||||||||7
1609164400000|2020-12-28 14:06:40|||||||||7
1609164430000|2020-12-28 14:07:10|||||||||14
1609164440000|2020-12-28 14:07:20|||||||||15
1609164450000|2020-12-28 14:07:30|||||||||6
1609164460000|2020-12-28 14:07:40|||||||||15
1609164470000|2020-12-28 14:07:50|||||||||13
1609164510000|2020-12-28 14:08:30|||||||||14
1609164530000|2020-12-28 14:08:50|||||||||6
1609164540000|2020-12-28 14:09:00|||||||||6
1609164550000|2020-12-28 14:09:10|||||||||8
1609164570000|2020-12-28 14:09:30|||||||||8
1609164580000|2020-12-28 14:09:40|||||||||19
1609164610000|2020-12-28 14:10:10|||||||||8
1609164620000|2020-12-28 14:10:20|||||||||202
1609164670000|2020-12-28 14:11:10|||||||||2
1609164730000|2020-12-28 14:12:10|||||||||237
1609164750000|2020-12-28 14:12:30|||||||||116
1609164810000|2020-12-28 14:13:30|||||||||526
1609164820000|2020-12-28 14:13:40|||||||||75
1609164880000|2020-12-28 14:14:40|||||||||10
1609164930000|2020-12-28 14:15:30|||||||||65
1609164960000|2020-12-28 14:16:00|||||||||60
1609165000000|2020-12-28 14:16:40|||||||||60
1609165030000|2020-12-28 14:17:10|||||||||64
1609165050000|2020-12-28 14:17:30|||||||||232
1609165080000|2020-12-28 14:18:00|||||||||1
1609165100000|2020-12-28 14:18:20|||||||||54
1609165140000|2020-12-28 14:19:00|||||||||78
1609165150000|2020-12-28 14:19:10|||||||||130
1609165160000|2020-12-28 14:19:20|||||||||143
1609165200000|2020-12-28 14:20:00|||||||||69
1609165220000|2020-12-28 14:20:20|||||||||71
1609165260000|2020-12-28 14:21:00|||||||||86
1609165290000|2020-12-28 14:21:30|||||||||99
1609165330000|2020-12-28 14:22:10|||||||||62
1609165350000|2020-12-28 14:22:30|||||||||8
1609165360000|2020-12-28 14:22:40|||||||||104
1609165370000|2020-12-28 14:22:50|||||||||35
1609165380000|2020-12-28 14:23:00|||||||||12
1609165390000|2020-12-28 14:23:10|||||||||7
1609165400000|2020-12-28 14:23:20|||||||||99
1609165420000|2020-12-28 14:23:40|||||||||96
1609165430000|2020-12-28 14:23:50|||||||||9
1609165450000|2020-12-28 14:24:10|||||||||4
1609165460000|2020-12-28 14:24:20|||||||||69
1609165470000|2020-12-28 14:24:30|||||||||3
1609165480000|2020-12-28 14:24:40|||||||||73
1609165510000|2020-12-28 14:25:10|||||||||9
1609165520000|2020-12-28 14:25:20|||||||||66
1609165550000|2020-12-28 14:25:50|||||||||69
1609165560000|2020-12-28 14:26:00|||||||||3
1609165570000|2020-12-28 14:26:10|||||||||4
1609165580000|2020-12-28 14:26:20|||||||||34
1609165590000|2020-12-28 14:26:30|||||||||71
1609165610000|2020-12-28 14:26:50|||||||||100
1609165620000|2020-12-28 14:27:00|||||||||24
1609165650000|2020-12-28 14:27:30|||||||||80
1609165690000|2020-12-28 14:28:10|||||||||58
1609165700000|2020-12-28 14:28:20|||||||||54
1609165710000|2020-12-28 14:28:30|||||||||8
1609165720000|2020-12-28 14:28:40|||||||||65
1609165730000|2020-12-28 14:28:50|||||||||14
1609165750000|2020-12-28 14:29:10|||||||||59
1609165790000|2020-12-28 14:29:50|||||||||56
1609165800000|2020-12-28 14:30:00|||||||||190
1609165820000|2020-12-28 14:30:20|||||||||195
1609165840000|2020-12-28 14:30:40|||||||||86
1609165860000|2020-12-28 14:31:00|||||||||17
1609165890000|2020-12-28 14:31:30|||||||||93
1609165900000|2020-12-28 14:31:40|||||||||71
1609165910000|2020-12-28 14:31:50|||||||||82
1609165950000|2020-12-28 14:32:30|||||||||62
1609165980000|2020-12-28 14:33:00|||||||||75
1609165990000|2020-12-28 14:33:10|||||||||1
1609166010000|2020-12-28 14:33:30|||||||||71
1609166020000|2020-12-28 14:33:40|||||||||6
1609166040000|2020-12-28 14:34:00|||||||||214
1609166050000|2020-12-28 14:34:10|||||||||132
1609166080000|2020-12-28 14:34:40|||||||||76
1609166090000|2020-12-28 14:34:50|||||||||1
1609166110000|2020-12-28 14:35:10|||||||||127
1609166120000|2020-12-28 14:35:20|||||||||10
1609166130000|2020-12-28 14:35:30|||||||||9
1609166140000|2020-12-28 14:35:40|||||||||84
1609166150000|2020-12-28 14:35:50|||||||||7
1609166160000|2020-12-28 14:36:00|||||||||326
1609166170000|2020-12-28 14:36:10|||||||||166
1609166180000|2020-12-28 14:36:20|||||||||26
1609166190000|2020-12-28 14:36:30|||||||||14
1609166200000|2020-12-28 14:36:40|||||||||16
1609166210000|2020-12-28 14:36:50|||||||||77
1609166220000|2020-12-28 14:37:00|||||||||6
1609166230000|2020-12-28 14:37:10|||||||||9
1609166240000|2020-12-28 14:37:20|||||||||87
1609166250000|2020-12-28 14:37:30|||||||||14
1609166260000|2020-12-28 14:37:40|||||||||9
1609166270000|2020-12-28 14:37:50|||||||||79
1609166280000|2020-12-28 14:38:00|||||||||13
1609166300000|2020-12-28 14:38:20|||||||||65
1609166310000|2020-12-28 14:38:30|||||||||22
1609166320000|2020-12-28 14:38:40|||||||||4
1609166330000|2020-12-28 14:38:50|||||||||162
1609166370000|2020-12-28 14:39:30|||||||||115
1609166400000|2020-12-28 14:40:00|||||||||7
1609166430000|2020-12-28 14:40:30|||||||||34
1609166460000|2020-12-28 14:41:00|||||||||5
1609166470000|2020-12-28 14:41:10|||||||||98
1609166500000|2020-12-28 14:41:40|||||||||62
1609166530000|2020-12-28 14:42:10|||||||||66
1609166550000|2020-12-28 14:42:30|||||||||14
1609166570000|2020-12-28 14:42:50|||||||||57
1609166580000|2020-12-28 14:43:00|||||||||297
1609166590000|2020-12-28 14:43:10|||||||||105
1609166620000|2020-12-28 14:43:40|||||||||100
1609166630000|2020-12-28 14:43:50|||||||||103
1609166640000|2020-12-28 14:44:00|||||||||6
1609166660000|2020-12-28 14:44:20|||||||||61
1609166700000|2020-12-28 14:45:00|||||||||27
1609166800000|2020-12-28 14:46:40|||||||||239
1609166810000|2020-12-28 14:46:50|||||||||34
1609166830000|2020-12-28 14:47:10|||||||||29
1609166850000|2020-12-28 14:47:30|||||||||17
1609166870000|2020-12-28 14:47:50|||||||||483
1609166890000|2020-12-28 14:48:10|||||||||512
1609166900000|2020-12-28 14:48:20|||||||||37
1609166910000|2020-12-28 14:48:30|||||||||53
1609166920000|2020-12-28 14:48:40|||||||||31
1609166940000|2020-12-28 14:49:00|||||||||14
1609166960000|2020-12-28 14:49:20|||||||||100
1609166980000|2020-12-28 14:49:40|||||||||2
1609167000000|2020-12-28 14:50:00|||||||||16
1609167010000|2020-12-28 14:50:10|||||||||6
1609167040000|2020-12-28 14:50:40|||||||||34
1609167050000|2020-12-28 14:50:50|||||||||84
1609167060000|2020-12-28 14:51:00|||||||||33
1609167070000|2020-12-28 14:51:10|||||||||1
1609167080000|2020-12-28 14:51:20|||||||||34
1609167100000|2020-12-28 14:51:40|||||||||1
1609167120000|2020-12-28 14:52:00|||||||||6
1609167180000|2020-12-28 14:53:00|||||||||6
1609167190000|2020-12-28 14:53:10|||||||||65
1609167200000|2020-12-28 14:53:20|||||||||65
1609167210000|2020-12-28 14:53:30|||||||||15
1609167240000|2020-12-28 14:54:00|||||||||2
1609167250000|2020-12-28 14:54:10|||||||||5
1609167300000|2020-12-28 14:55:00|||||||||9
1609167330000|2020-12-28 14:55:30|||||||||136
1609167350000|2020-12-28 14:55:50|||||||||223
1609167410000|2020-12-28 14:56:50|||||||||80
1609167420000|2020-12-28 14:57:00|||||||||8
1609167510000|2020-12-28 14:58:30|||||||||91
1609167540000|2020-12-28 14:59:00|||||||||10
1609167550000|2020-12-28 14:59:10|||||||||50
1609167570000|2020-12-28 14:59:30|||||||||8
1609167580000|2020-12-28 14:59:40|||||||||101
1609167630000|2020-12-28 15:00:30|||||||||10
1609167640000|2020-12-28 15:00:40|||||||||73
1609167650000|2020-12-28 15:00:50|||||||||11
1609167670000|2020-12-28 15:01:10|||||||||10
1609167680000|2020-12-28 15:01:20|||||||||33
1609167690000|2020-12-28 15:01:30|||||||||1
1609167710000|2020-12-28 15:01:50|||||||||28
1609167720000|2020-12-28 15:02:00|||||||||1
1609167730000|2020-12-28 15:02:10|||||||||16
1609167750000|2020-12-28 15:02:30|||||||||42
1609167760000|2020-12-28 15:02:40|||||||||58
1609167780000|2020-12-28 15:03:00|||||||||22
1609167800000|2020-12-28 15:03:20|||||||||40
1609167820000|2020-12-28 15:03:40|||||||||3
1609167850000|2020-12-28 15:04:10|||||||||2
1609167860000|2020-12-28 15:04:20|||||||||7
1609167880000|2020-12-28 15:04:40|||||||||140
1609167900000|2020-12-28 15:05:00|||||||||2
1609167940000|2020-12-28 15:05:40|||||||||85
1609167950000|2020-12-28 15:05:50|||||||||3
1609167970000|2020-12-28 15:06:10|||||||||1
1609168000000|2020-12-28 15:06:40|||||||||61
1609168020000|2020-12-28 15:07:00|||||||||25
1609168040000|2020-12-28 15:07:20|||||||||1
1609168050000|2020-12-28 15:07:30|||||||||40
1609168100000|2020-12-28 15:08:20|||||||||1
1609168130000|2020-12-28 15:08:50|||||||||197
1609168200000|2020-12-28 15:10:00|||||||||1
1609168210000|2020-12-28 15:10:10|||||||||189
1609168230000|2020-12-28 15:10:30|||||||||38
1609168240000|2020-12-28 15:10:40|||||||||18
1609168270000|2020-12-28 15:11:10|||||||||1
1609168330000|2020-12-28 15:12:10|||||||||1
1609168340000|2020-12-28 15:12:20|||||||||71
1609168350000|2020-12-28 15:12:30|||||||||29
1609168360000|2020-12-28 15:12:40|||||||||22
1609168370000|2020-12-28 15:12:50|||||||||104
1609168390000|2020-12-28 15:13:10|||||||||37
1609168410000|2020-12-28 15:13:30|||||||||19
1609168430000|2020-12-28 15:13:50|||||||||1
1609168440000|2020-12-28 15:14:00|||||||||66
1609168450000|2020-12-28 15:14:10|||||||||47
1609168470000|2020-12-28 15:14:30|||||||||16
1609168480000|2020-12-28 15:14:40|||||||||41
1609168490000|2020-12-28 15:14:50|||||||||100
1609168520000|2020-12-28 15:15:20|||||||||5
1609168550000|2020-12-28 15:15:50|||||||||52
1609168580000|2020-12-28 15:16:20|||||||||52
1609168600000|2020-12-28 15:16:40|||||||||41
1609168610000|2020-12-28 15:16:50|||||||||1
1609168630000|2020-12-28 15:17:10|||||||||33
1609168650000|2020-12-28 15:17:30|||||||||2
1609168670000|2020-12-28 15:17:50|||||||||37
1609168680000|2020-12-28 15:18:00|||||||||17
1609168690000|2020-12-28 15:18:10|||||||||33
1609168710000|2020-12-28 15:18:30|||||||||33
1609168730000|2020-12-28 15:18:50|||||||||56
1609168740000|2020-12-28 15:19:00|||||||||1
1609168770000|2020-12-28 15:19:30|||||||||7
1609168780000|2020-12-28 15:19:40|||||||||45
1609168810000|2020-12-28 15:20:10|||||||||39
1609168820000|2020-12-28 15:20:20|||||||||45
1609168830000|2020-12-28 15:20:30|||||||||1
1609168850000|2020-12-28 15:20:50|||||||||15
1609168860000|2020-12-28 15:21:00|||||||||15
1609168900000|2020-12-28 15:21:40|||||||||1
1609168910000|2020-12-28 15:21:50|||||||||54
1609168940000|2020-12-28 15:22:20|||||||||1
1609168980000|2020-12-28 15:23:00|||||||||46
1609169010000|2020-12-28 15:23:30|||||||||1
1609169050000|2020-12-28 15:24:10|||||||||1
1609169060000|2020-12-28 15:24:20|||||||||19
1609169090000|2020-12-28 15:24:50|||||||||1
1609169120000|2020-12-28 15:25:20|||||||||289
1609169150000|2020-12-28 15:25:50|||||||||119
1609169190000|2020-12-28 15:26:30|||||||||3
1609169220000|2020-12-28 15:27:00|||||||||137
1609169240000|2020-12-28 15:27:20|||||||||110
1609169260000|2020-12-28 15:27:40|||||||||20
1609169280000|2020-12-28 15:28:00|||||||||40
1609169360000|2020-12-28 15:29:20|||||||||15
1609169370000|2020-12-28 15:29:30|||||||||1
1609169410000|2020-12-28 15:30:10|||||||||2
1609169450000|2020-12-28 15:30:50|||||||||174
1609169480000|2020-12-28 15:31:20|||||||||1
1609169520000|2020-12-28 15:32:00|||||||||153
1609169530000|2020-12-28 15:32:10|||||||||80
1609169570000|2020-12-28 15:32:50|||||||||105
1609169590000|2020-12-28 15:33:10|||||||||1
1609169620000|2020-12-28 15:33:40|||||||||155
1609169690000|2020-12-28 15:34:50|||||||||1
1609169740000|2020-12-28 15:35:40|||||||||238
1609169750000|2020-12-28 15:35:50|||||||||102
1609169820000|2020-12-28 15:37:00|||||||||86
1609169910000|2020-12-28 15:38:30|||||||||1
1609169920000|2020-12-28 15:38:40|||||||||3
1609169980000|2020-12-28 15:39:40|||||||||1
1609169990000|2020-12-28 15:39:50|||||||||15
1609170000000|2020-12-28 15:40:00|||||||||1
1609170040000|2020-12-28 15:40:40|||||||||1
1609170050000|2020-12-28 15:40:50|||||||||12
1609170060000|2020-12-28 15:41:00|||||||||33
1609170070000|2020-12-28 15:41:10|||||||||20
1609170080000|2020-12-28 15:41:20|||||||||256
1609170100000|2020-12-28 15:41:40|||||||||80
1609170170000|2020-12-28 15:42:50|||||||||4
1609170260000|2020-12-28 15:44:20|||||||||312
1609170270000|2020-12-28 15:44:30|||||||||2
1609170290000|2020-12-28 15:44:50|||||||||142
1609170320000|2020-12-28 15:45:20|||||||||58
1609170330000|2020-12-28 15:45:30|||||||||105
1609170340000|2020-12-28 15:45:40|||||||||2
1609170350000|2020-12-28 15:45:50|||||||||34
1609170360000|2020-12-28 15:46:00|||||||||1
1609170390000|2020-12-28 15:46:30|||||||||151
1609170410000|2020-12-28 15:46:50|||||||||160
1609170420000|2020-12-28 15:47:00|||||||||3
1609170430000|2020-12-28 15:47:10|||||||||174
1609170440000|2020-12-28 15:47:20|||||||||1
1609170450000|2020-12-28 15:47:30|||||||||135
1609170510000|2020-12-28 15:48:30|||||||||15
1609170520000|2020-12-28 15:48:40|||||||||1
1609170560000|2020-12-28 15:49:20|||||||||71
1609170590000|2020-12-28 15:49:50|||||||||635
1609170600000|2020-12-28 15:50:00|||||||||26
1609170610000|2020-12-28 15:50:10|||||||||8
1609170660000|2020-12-28 15:51:00|||||||||122
1609170690000|2020-12-28 15:51:30|||||||||55
1609170730000|2020-12-28 15:52:10|||||||||51
1609170750000|2020-12-28 15:52:30|||||||||1
1609170810000|2020-12-28 15:53:30|||||||||1
1609170870000|2020-12-28 15:54:30|||||||||244
1609170880000|2020-12-28 15:54:40|||||||||72
1609170890000|2020-12-28 15:54:50|||||||||28
1609170900000|2020-12-28 15:55:00|||||||||85
1609170910000|2020-12-28 15:55:10|||||||||159
1609170920000|2020-12-28 15:55:20|||||||||168
1609170940000|2020-12-28 15:55:40|||||||||17
1609170950000|2020-12-28 15:55:50|||||||||158
1609170980000|2020-12-28 15:56:20|||||||||25
1609171010000|2020-12-28 15:56:50|||||||||1
1609171020000|2020-12-28 15:57:00|||||||||77
1609171030000|2020-12-28 15:57:10|||||||||16
1609171060000|2020-12-28 15:57:40|||||||||38
1609171070000|2020-12-28 15:57:50|||||||||1
1609171080000|2020-12-28 15:58:00|||||||||74
1609171100000|2020-12-28 15:58:20|||||||||12
1609171120000|2020-12-28 15:58:40|||||||||1
1609171140000|2020-12-28 15:59:00|||||||||138
1609171150000|2020-12-28 15:59:10|||||||||42
1609171170000|2020-12-28 15:59:30|||||||||43
1609171180000|2020-12-28 15:59:40|||||||||41
1609171190000|2020-12-28 15:59:50|||||||||32
1609171200000|2020-12-28 16:00:00|||||||||49
1609171210000|2020-12-28 16:00:10|||||||||105
1609171220000|2020-12-28 16:00:20|||||||||5
1609171230000|2020-12-28 16:00:30|||||||||42
1609171240000|2020-12-28 16:00:40|||||||||42
1609171250000|2020-12-28 16:00:50|||||||||37
1609171270000|2020-12-28 16:01:10|||||||||5
1609171300000|2020-12-28 16:01:40|||||||||18
1609171310000|2020-12-28 16:01:50|||||||||2
1609171320000|2020-12-28 16:02:00|||||||||37
1609171330000|2020-12-28 16:02:10|||||||||16
1609171340000|2020-12-28 16:02:20|||||||||1
1609171360000|2020-12-28 16:02:40|||||||||6
1609171440000|2020-12-28 16:04:00|||||||||192
1609171450000|2020-12-28 16:04:10|||||||||8
1609171460000|2020-12-28 16:04:20|||||||||46
1609171480000|2020-12-28 16:04:40|||||||||271
1609171530000|2020-12-28 16:05:30|||||||||247
1609171580000|2020-12-28 16:06:20|||||||||1
1609171590000|2020-12-28 16:06:30|||||||||14
1609171650000|2020-12-28 16:07:30|||||||||3
1609171660000|2020-12-28 16:07:40|||||||||1
1609171710000|2020-12-28 16:08:30|||||||||321
1609171780000|2020-12-28 16:09:40|||||||||790
1609171790000|2020-12-28 16:09:50|||||||||116
1609171800000|2020-12-28 16:10:00|||||||||9
1609171810000|2020-12-28 16:10:10|||||||||24
1609171830000|2020-12-28 16:10:30|||||||||1
1609171860000|2020-12-28 16:11:00|||||||||7
1609171880000|2020-12-28 16:11:20|||||||||468
1609171900000|2020-12-28 16:11:40|||||||||225
1609171910000|2020-12-28 16:11:50|||||||||49
1609171930000|2020-12-28 16:12:10|||||||||26
1609171940000|2020-12-28 16:12:20|||||||||5
1609171960000|2020-12-28 16:12:40|||||||||1
1609171970000|2020-12-28 16:12:50|||||||||25
1609172010000|2020-12-28 16:13:30|||||||||14
1609172020000|2020-12-28 16:13:40|||||||||2
1609172040000|2020-12-28 16:14:00|||||||||40
1609172050000|2020-12-28 16:14:10|||||||||7
1609172130000|2020-12-28 16:15:30|||||||||3
1609172140000|2020-12-28 16:15:40|||||||||189
1609172150000|2020-12-28 16:15:50|||||||||12
1609172160000|2020-12-28 16:16:00|||||||||25
1609172180000|2020-12-28 16:16:20|||||||||95
1609172190000|2020-12-28 16:16:30|||||||||94
1609172200000|2020-12-28 16:16:40|||||||||250
1609172210000|2020-12-28 16:16:50|||||||||38
1609172240000|2020-12-28 16:17:20|||||||||11
1609172250000|2020-12-28 16:17:30|||||||||11
1609172260000|2020-12-28 16:17:40|||||||||3
1609172270000|2020-12-28 16:17:50|||||||||38
1609172280000|2020-12-28 16:18:00|||||||||12
1609172300000|2020-12-28 16:18:20|||||||||14
1609172320000|2020-12-28 16:18:40|||||||||11
1609172330000|2020-12-28 16:18:50|||||||||57
1609172340000|2020-12-28 16:19:00|||||||||34
1609172350000|2020-12-28 16:19:10|||||||||26
1609172360000|2020-12-28 16:19:20|||||||||3
1609172370000|2020-12-28 16:19:30|||||||||23
1609172380000|2020-12-28 16:19:40|||||||||8
1609172390000|2020-12-28 16:19:50|||||||||33
1609172400000|2020-12-28 16:20:00|||||||||23
1609172410000|2020-12-28 16:20:10|||||||||14
1609172420000|2020-12-28 16:20:20|||||||||17
1609172430000|2020-12-28 16:20:30|||||||||5
1609172440000|2020-12-28 16:20:40|||||||||38
1609172450000|2020-12-28 16:20:50|||||||||2
1609172460000|2020-12-28 16:21:00|||||||||88
1609172470000|2020-12-28 16:21:10|||||||||74
1609172480000|2020-12-28 16:21:20|||||||||25
1609172490000|2020-12-28 16:21:30|||||||||78
1609172500000|2020-12-28 16:21:40|||||||||68
1609172510000|2020-12-28 16:21:50|||||||||68
1609172520000|2020-12-28 16:22:00|||||||||1570
1609172530000|2020-12-28 16:22:10|||||||||62
1609172540000|2020-12-28 16:22:20|||||||||14
1609172550000|2020-12-28 16:22:30|||||||||84
1609172560000|2020-12-28 16:22:40|||||||||64
1609172570000|2020-12-28 16:22:50|||||||||65
1609172580000|2020-12-28 16:23:00|||||||||25
1609172590000|2020-12-28 16:23:10|||||||||689
1609172600000|2020-12-28 16:23:20|||||||||76
1609172610000|2020-12-28 16:23:30|||||||||60
1609172620000|2020-12-28 16:23:40|||||||||86
1609172630000|2020-12-28 16:23:50|||||||||62
1609172640000|2020-12-28 16:24:00|||||||||16
1609172650000|2020-12-28 16:24:10|||||||||87
1609172660000|2020-12-28 16:24:20|||||||||56
1609172670000|2020-12-28 16:24:30|||||||||85
1609172680000|2020-12-28 16:24:40|||||||||346
1609172690000|2020-12-28 16:24:50|||||||||29
1609172700000|2020-12-28 16:25:00|||||||||65
1609172710000|2020-12-28 16:25:10|||||||||53
1609172720000|2020-12-28 16:25:20|||||||||50
1609172730000|2020-12-28 16:25:30|||||||||446
1609172750000|2020-12-28 16:25:50|||||||||2
1609172760000|2020-12-28 16:26:00|||||||||3
1609172770000|2020-12-28 16:26:10|||||||||66
1609172780000|2020-12-28 16:26:20|||||||||20
1609172790000|2020-12-28 16:26:30|||||||||49
1609172810000|2020-12-28 16:26:50|||||||||36
1609172820000|2020-12-28 16:27:00|||||||||36
1609172830000|2020-12-28 16:27:10|||||||||49
1609172840000|2020-12-28 16:27:20|||||||||70
1609172850000|2020-12-28 16:27:30|||||||||59
1609172860000|2020-12-28 16:27:40|||||||||13
1609172870000|2020-12-28 16:27:50|||||||||18
1609172880000|2020-12-28 16:28:00|||||||||16
1609172890000|2020-12-28 16:28:10|||||||||1057
1609172900000|2020-12-28 16:28:20|||||||||167
1609172940000|2020-12-28 16:29:00|||||||||155
1609172950000|2020-12-28 16:29:10|||||||||9
1609172960000|2020-12-28 16:29:20|||||||||5
1609172970000|2020-12-28 16:29:30|||||||||46
1609172980000|2020-12-28 16:29:40|||||||||67
1609172990000|2020-12-28 16:29:50|||||||||41
1609173000000|2020-12-28 16:30:00|||||||||20
1609173040000|2020-12-28 16:30:40|||||||||2
1609173050000|2020-12-28 16:30:50|||||||||2
1609173060000|2020-12-28 16:31:00|||||||||2
1609173080000|2020-12-28 16:31:20|||||||||2
1609173090000|2020-12-28 16:31:30|||||||||159
1609173130000|2020-12-28 16:32:10|||||||||116
1609173140000|2020-12-28 16:32:20|||||||||30
1609173210000|2020-12-28 16:33:30|||||||||1
1609173220000|2020-12-28 16:33:40|||||||||8
1609173230000|2020-12-28 16:33:50|||||||||271
1609173240000|2020-12-28 16:34:00|||||||||2
1609173250000|2020-12-28 16:34:10|||||||||2
1609173260000|2020-12-28 16:34:20|||||||||4
1609173270000|2020-12-28 16:34:30|||||||||2
1609173280000|2020-12-28 16:34:40|||||||||601
1609173290000|2020-12-28 16:34:50|||||||||240
1609173300000|2020-12-28 16:35:00|||||||||228
1609173330000|2020-12-28 16:35:30|||||||||182
1609173350000|2020-12-28 16:35:50|||||||||7
1609173390000|2020-12-28 16:36:30|||||||||35
1609173420000|2020-12-28 16:37:00|||||||||7
1609173550000|2020-12-28 16:39:10|||||||||60
1609173610000|2020-12-28 16:40:10|||||||||116
1609173650000|2020-12-28 16:40:50|||||||||150
1609174020000|2020-12-28 16:47:00|||||||||208
1609174070000|2020-12-28 16:47:50|||||||||22
1609174140000|2020-12-28 16:49:00|||||||||1
1609174210000|2020-12-28 16:50:10|||||||||43
1609174260000|2020-12-28 16:51:00|||||||||2
1609174560000|2020-12-28 16:56:00|||||||||10
1609175160000|2020-12-28 17:06:00|||||||||290
1609175240000|2020-12-28 17:07:20|||||||||10
1609175260000|2020-12-28 17:07:40|||||||||10
1609175470000|2020-12-28 17:11:10|||||||||219
1609175510000|2020-12-28 17:11:50|||||||||4
1609175520000|2020-12-28 17:12:00|||||||||7
1609175540000|2020-12-28 17:12:20|||||||||200
1609175560000|2020-12-28 17:12:40|||||||||3
1609175630000|2020-12-28 17:13:50|||||||||8
1609176090000|2020-12-28 17:21:30|||||||||511
1609176100000|2020-12-28 17:21:40|||||||||52
1609176170000|2020-12-28 17:22:50|||||||||219
1609176470000|2020-12-28 17:27:50|||||||||5
1609176670000|2020-12-28 17:31:10|||||||||7
1609176680000|2020-12-28 17:31:20|||||||||8
1609176690000|2020-12-28 17:31:30|||||||||5
1609176720000|2020-12-28 17:32:00|||||||||1
1609176900000|2020-12-28 17:35:00|||||||||77
1609176920000|2020-12-28 17:35:20|||||||||42
1609176940000|2020-12-28 17:35:40|||||||||44
1609176950000|2020-12-28 17:35:50|||||||||43
1609177470000|2020-12-28 17:44:30|||||||||3
1609177950000|2020-12-28 17:52:30|||||||||29
1609178150000|2020-12-28 17:55:50|||||||||9
1609178210000|2020-12-28 17:56:50|||||||||18
1609178540000|2020-12-28 18:02:20|||||||||27
1609179390000|2020-12-28 18:16:30|||||||||23
1609181940000|2020-12-28 18:59:00|||||||||5
1609182900000|2020-12-28 19:15:00|||||||||52
1609182970000|2020-12-28 19:16:10|||||||||3
1609185020000|2020-12-28 19:50:20|||||||||187
1609185290000|2020-12-28 19:54:50|||||||||59
1609185330000|2020-12-28 19:55:30|||||||||9
1609185370000|2020-12-28 19:56:10|||||||||16
1609186190000|2020-12-28 20:09:50|||||||||17
1609186250000|2020-12-28 20:10:50|||||||||6
1609186830000|2020-12-28 20:20:30|||||||||44
1609187110000|2020-12-28 20:25:10|||||||||18
1609187230000|2020-12-28 20:27:10|||||||||2
1609187290000|2020-12-28 20:28:10|||||||||25
1609187490000|2020-12-28 20:31:30|||||||||50
1609188030000|2020-12-28 20:40:30|||||||||51
1609188050000|2020-12-28 20:40:50|||||||||4
1609188160000|2020-12-28 20:42:40|||||||||11
1609188210000|2020-12-28 20:43:30|||||||||12
1609188550000|2020-12-28 20:49:10|||||||||35
1609188580000|2020-12-28 20:49:40|||||||||85
1609188700000|2020-12-28 20:51:40|||||||||97
1609188710000|2020-12-28 20:51:50|||||||||19
1609188720000|2020-12-28 20:52:00|||||||||15
1609188790000|2020-12-28 20:53:10|||||||||18
1609188920000|2020-12-28 20:55:20|||||||||5
1609189030000|2020-12-28 20:57:10|||||||||50
1609189070000|2020-12-28 20:57:50|||||||||6
1609189080000|2020-12-28 20:58:00|||||||||17
1609189090000|2020-12-28 20:58:10|||||||||21
1609189100000|2020-12-28 20:58:20|||||||||3
1609189110000|2020-12-28 20:58:30|||||||||5
1609189120000|2020-12-28 20:58:40|||||||||26
1609189140000|2020-12-28 20:59:00|||||||||71
1609189170000|2020-12-28 20:59:30|||||||||5
1609206350000|2020-12-29 01:45:50|||||||||100
1609223520000|2020-12-29 06:32:00|||||||||10
1609224920000|2020-12-29 06:55:20|||||||||10
1609225230000|2020-12-29 07:00:30|||||||||2
1609225360000|2020-12-29 07:02:40|||||||||1
1609225520000|2020-12-29 07:05:20|||||||||60
1609225600000|2020-12-29 07:06:40|||||||||289
1609225610000|2020-12-29 07:06:50|||||||||60
1609225630000|2020-12-29 07:07:10|||||||||5
1609225660000|2020-12-29 07:07:40|||||||||10
1609225720000|2020-12-29 07:08:40|||||||||5
1609225800000|2020-12-29 07:10:00|||||||||2
1609225900000|2020-12-29 07:11:40|||||||||6
1609225920000|2020-12-29 07:12:00|||||||||18
1609225940000|2020-12-29 07:12:20|||||||||20
1609225990000|2020-12-29 07:13:10|||||||||60
1609226000000|2020-12-29 07:13:20|||||||||135
1609226040000|2020-12-29 07:14:00|||||||||12
1609226080000|2020-12-29 07:14:40|||||||||8
1609226110000|2020-12-29 07:15:10|||||||||11
1609226170000|2020-12-29 07:16:10|||||||||11
1609226280000|2020-12-29 07:18:00|||||||||1
1609226410000|2020-12-29 07:20:10|||||||||1
1609226580000|2020-12-29 07:23:00|||||||||11
1609227400000|2020-12-29 07:36:40|||||||||38
1609227410000|2020-12-29 07:36:50|||||||||9
1609227560000|2020-12-29 07:39:20|||||||||38
1609227710000|2020-12-29 07:41:50|||||||||2
1609227850000|2020-12-29 07:44:10|||||||||4
1609227890000|2020-12-29 07:44:50|||||||||1
1609227970000|2020-12-29 07:46:10|||||||||1
1609228020000|2020-12-29 07:47:00|||||||||6
1609228220000|2020-12-29 07:50:20|||||||||4
1609228270000|2020-12-29 07:51:10|||||||||2
1609228290000|2020-12-29 07:51:30|||||||||54
1609228310000|2020-12-29 07:51:50|||||||||3
1609228490000|2020-12-29 07:54:50|||||||||52
1609228570000|2020-12-29 07:56:10|||||||||39
1609228580000|2020-12-29 07:56:20|||||||||50
1609228640000|2020-12-29 07:57:20|||||||||50
1609228680000|2020-12-29 07:58:00|||||||||64
1609228700000|2020-12-29 07:58:20|||||||||28
1609228740000|2020-12-29 07:59:00|||||||||20
1609228770000|2020-12-29 07:59:30|||||||||1
1609228790000|2020-12-29 07:59:50|||||||||56
1609228800000|2020-12-29 08:00:00|||||||||163
1609228810000|2020-12-29 08:00:10|||||||||268
1609228820000|2020-12-29 08:00:20|||||||||242
1609228830000|2020-12-29 08:00:30|||||||||123
1609228840000|2020-12-29 08:00:40|||||||||187
1609228850000|2020-12-29 08:00:50|||||||||44
1609228860000|2020-12-29 08:01:00|||||||||38
1609228870000|2020-12-29 08:01:10|||||||||35
1609228880000|2020-12-29 08:01:20|||||||||357
1609228890000|2020-12-29 08:01:30|||||||||51
1609228940000|2020-12-29 08:02:20|||||||||14
1609228950000|2020-12-29 08:02:30|||||||||149
1609228960000|2020-12-29 08:02:40|||||||||47
1609228970000|2020-12-29 08:02:50|||||||||72
1609228980000|2020-12-29 08:03:00|||||||||54
1609228990000|2020-12-29 08:03:10|||||||||40
1609229000000|2020-12-29 08:03:20|||||||||147
1609229020000|2020-12-29 08:03:40|||||||||10
1609229030000|2020-12-29 08:03:50|||||||||48
1609229040000|2020-12-29 08:04:00|||||||||7
1609229050000|2020-12-29 08:04:10|||||||||161
1609229060000|2020-12-29 08:04:20|||||||||73
1609229070000|2020-12-29 08:04:30|||||||||41
1609229090000|2020-12-29 08:04:50|||||||||120
1609229100000|2020-12-29 08:05:00|||||||||121
1609229110000|2020-12-29 08:05:10|||||||||168
1609229120000|2020-12-29 08:05:20|||||||||224
1609229130000|2020-12-29 08:05:30|||||||||5
1609229140000|2020-12-29 08:05:40|||||||||18
1609229160000|2020-12-29 08:06:00|||||||||165
1609229180000|2020-12-29 08:06:20|||||||||51
1609229190000|2020-12-29 08:06:30|||||||||33
1609229200000|2020-12-29 08:06:40|||||||||1
1609229210000|2020-12-29 08:06:50|||||||||148
1609229220000|2020-12-29 08:07:00|||||||||46
1609229230000|2020-12-29 08:07:10|||||||||9
1609229250000|2020-12-29 08:07:30|||||||||2
1609229260000|2020-12-29 08:07:40|||||||||551
1609229270000|2020-12-29 08:07:50|||||||||11
1609229290000|2020-12-29 08:08:10|||||||||103
1609229300000|2020-12-29 08:08:20|||||||||55
1609229310000|2020-12-29 08:08:30|||||||||53
1609229320000|2020-12-29 08:08:40|||||||||32
1609229360000|2020-12-29 08:09:20|||||||||122
1609229370000|2020-12-29 08:09:30|||||||||8
1609229390000|2020-12-29 08:09:50|||||||||12
1609229400000|2020-12-29 08:10:00|||||||||17
1609229410000|2020-12-29 08:10:10|||||||||8
1609229430000|2020-12-29 08:10:30|||||||||14
1609229440000|2020-12-29 08:10:40|||||||||10
1609229450000|2020-12-29 08:10:50|||||||||9
1609229490000|2020-12-29 08:11:30|||||||||134
1609229500000|2020-12-29 08:11:40|||||||||12
1609229510000|2020-12-29 08:11:50|||||||||15
1609229530000|2020-12-29 08:12:10|||||||||2
1609229550000|2020-12-29 08:12:30|||||||||7
1609229570000|2020-12-29 08:12:50|||||||||49
1609229600000|2020-12-29 08:13:20|||||||||20
1609229610000|2020-12-29 08:13:30|||||||||51
1609229620000|2020-12-29 08:13:40|||||||||14
1609229640000|2020-12-29 08:14:00|||||||||10
1609229650000|2020-12-29 08:14:10|||||||||16
1609229660000|2020-12-29 08:14:20|||||||||12
1609229670000|2020-12-29 08:14:30|||||||||108
1609229680000|2020-12-29 08:14:40|||||||||22
1609229690000|2020-12-29 08:14:50|||||||||48
1609229700000|2020-12-29 08:15:00|||||||||38
1609229720000|2020-12-29 08:15:20|||||||||87
1609229730000|2020-12-29 08:15:30|||||||||349
1609229740000|2020-12-29 08:15:40|||||||||53
1609229750000|2020-12-29 08:15:50|||||||||23
1609229760000|2020-12-29 08:16:00|||||||||305
1609229770000|2020-12-29 08:16:10|||||||||163
1609229780000|2020-12-29 08:16:20|||||||||35
1609229800000|2020-12-29 08:16:40|||||||||16
1609229810000|2020-12-29 08:16:50|||||||||224
1609229820000|2020-12-29 08:17:00|||||||||71
1609229840000|2020-12-29 08:17:20|||||||||6
1609229850000|2020-12-29 08:17:30|||||||||327
1609229860000|2020-12-29 08:17:40|||||||||284
1609229870000|2020-12-29 08:17:50|||||||||2
1609229890000|2020-12-29 08:18:10|||||||||66
1609229910000|2020-12-29 08:18:30|||||||||246
1609229920000|2020-12-29 08:18:40|||||||||280
1609229930000|2020-12-29 08:18:50|||||||||191
1609229940000|2020-12-29 08:19:00|||||||||16
1609229950000|2020-12-29 08:19:10|||||||||336
1609229960000|2020-12-29 08:19:20|||||||||1
1609229970000|2020-12-29 08:19:30|||||||||76
1609229980000|2020-12-29 08:19:40|||||||||1669
1609229990000|2020-12-29 08:19:50|||||||||135
1609230000000|2020-12-29 08:20:00|||||||||5
1609230020000|2020-12-29 08:20:20|||||||||1
1609230030000|2020-12-29 08:20:30|||||||||5
1609230040000|2020-12-29 08:20:40|||||||||67
1609230050000|2020-12-29 08:20:50|||||||||21
1609230060000|2020-12-29 08:21:00|||||||||57
1609230070000|2020-12-29 08:21:10|||||||||194
1609230090000|2020-12-29 08:21:30|||||||||14
1609230110000|2020-12-29 08:21:50|||||||||46
1609230160000|2020-12-29 08:22:40|||||||||99
1609230170000|2020-12-29 08:22:50|||||||||136
1609230180000|2020-12-29 08:23:00|||||||||1
1609230200000|2020-12-29 08:23:20|||||||||1
1609230210000|2020-12-29 08:23:30|||||||||225
1609230230000|2020-12-29 08:23:50|||||||||88
1609230240000|2020-12-29 08:24:00|||||||||13
1609230260000|2020-12-29 08:24:20|||||||||132
1609230270000|2020-12-29 08:24:30|||||||||255
1609230290000|2020-12-29 08:24:50|||||||||5
1609230300000|2020-12-29 08:25:00|||||||||3
1609230310000|2020-12-29 08:25:10|||||||||140
1609230320000|2020-12-29 08:25:20|||||||||4
1609230330000|2020-12-29 08:25:30|||||||||208
1609230350000|2020-12-29 08:25:50|||||||||183
1609230360000|2020-12-29 08:26:00|||||||||60
1609230370000|2020-12-29 08:26:10|||||||||142
1609230410000|2020-12-29 08:26:50|||||||||1
1609230450000|2020-12-29 08:27:30|||||||||76
1609230460000|2020-12-29 08:27:40|||||||||1
1609230470000|2020-12-29 08:27:50|||||||||74
1609230480000|2020-12-29 08:28:00|||||||||311
1609230490000|2020-12-29 08:28:10|||||||||158
1609230500000|2020-12-29 08:28:20|||||||||58
1609230510000|2020-12-29 08:28:30|||||||||382
1609230520000|2020-12-29 08:28:40|||||||||94
1609230540000|2020-12-29 08:29:00|||||||||118
1609230550000|2020-12-29 08:29:10|||||||||51
1609230560000|2020-12-29 08:29:20|||||||||50
1609230570000|2020-12-29 08:29:30|||||||||361
1609230590000|2020-12-29 08:29:50|||||||||1
1609230600000|2020-12-29 08:30:00|||||||||3
1609230610000|2020-12-29 08:30:10|||||||||14
1609230630000|2020-12-29 08:30:30|||||||||5
1609230670000|2020-12-29 08:31:10|||||||||18
1609230680000|2020-12-29 08:31:20|||||||||10
1609230710000|2020-12-29 08:31:50|||||||||1
1609230730000|2020-12-29 08:32:10|||||||||22
1609230740000|2020-12-29 08:32:20|||||||||10
1609230760000|2020-12-29 08:32:40|||||||||12
1609230770000|2020-12-29 08:32:50|||||||||12
1609230780000|2020-12-29 08:33:00|||||||||55
1609230790000|2020-12-29 08:33:10|||||||||13
1609230800000|2020-12-29 08:33:20|||||||||1
1609230810000|2020-12-29 08:33:30|||||||||4
1609230820000|2020-12-29 08:33:40|||||||||64
1609230850000|2020-12-29 08:34:10|||||||||4
1609230880000|2020-12-29 08:34:40|||||||||1
1609230890000|2020-12-29 08:34:50|||||||||7
1609230900000|2020-12-29 08:35:00|||||||||73
1609230910000|2020-12-29 08:35:10|||||||||1
1609230920000|2020-12-29 08:35:20|||||||||5
1609230930000|2020-12-29 08:35:30|||||||||13
1609230940000|2020-12-29 08:35:40|||||||||1
1609230950000|2020-12-29 08:35:50|||||||||1
1609230960000|2020-12-29 08:36:00|||||||||7
1609231010000|2020-12-29 08:36:50|||||||||16
1609231020000|2020-12-29 08:37:00|||||||||18
1609231040000|2020-12-29 08:37:20|||||||||13
1609231060000|2020-12-29 08:37:40|||||||||4
1609231080000|2020-12-29 08:38:00|||||||||6
1609231110000|2020-12-29 08:38:30|||||||||9
1609231120000|2020-12-29 08:38:40|||||||||1
1609231150000|2020-12-29 08:39:10|||||||||6
1609231160000|2020-12-29 08:39:20|||||||||1
1609231180000|2020-12-29 08:39:40|||||||||114
1609231200000|2020-12-29 08:40:00|||||||||6
1609231220000|2020-12-29 08:40:20|||||||||201
1609231260000|2020-12-29 08:41:00|||||||||49
1609231270000|2020-12-29 08:41:10|||||||||224
1609231290000|2020-12-29 08:41:30|||||||||2
1609231300000|2020-12-29 08:41:40|||||||||31
1609231330000|2020-12-29 08:42:10|||||||||6
1609231360000|2020-12-29 08:42:40|||||||||3
1609231380000|2020-12-29 08:43:00|||||||||6
1609231410000|2020-12-29 08:43:30|||||||||13
1609231440000|2020-12-29 08:44:00|||||||||13
1609231450000|2020-12-29 08:44:10|||||||||1
1609231460000|2020-12-29 08:44:20|||||||||18
1609231470000|2020-12-29 08:44:30|||||||||2
1609231510000|2020-12-29 08:45:10|||||||||31
1609231530000|2020-12-29 08:45:30|||||||||5
1609231540000|2020-12-29 08:45:40|||||||||1
1609231550000|2020-12-29 08:45:50|||||||||2
1609231560000|2020-12-29 08:46:00|||||||||120
1609231570000|2020-12-29 08:46:10|||||||||6
1609231600000|2020-12-29 08:46:40|||||||||1
1609231610000|2020-12-29 08:46:50|||||||||3
1609231620000|2020-12-29 08:47:00|||||||||5
1609231680000|2020-12-29 08:48:00|||||||||2
1609231690000|2020-12-29 08:48:10|||||||||2
1609231740000|2020-12-29 08:49:00|||||||||11
1609231750000|2020-12-29 08:49:10|||||||||2
1609231760000|2020-12-29 08:49:20|||||||||13
1609231790000|2020-12-29 08:49:50|||||||||581
1609231810000|2020-12-29 08:50:10|||||||||9
1609231820000|2020-12-29 08:50:20|||||||||22
1609231830000|2020-12-29 08:50:30|||||||||100
1609231850000|2020-12-29 08:50:50|||||||||10
1609231860000|2020-12-29 08:51:00|||||||||6
1609231870000|2020-12-29 08:51:10|||||||||5
1609231880000|2020-12-29 08:51:20|||||||||17
1609231890000|2020-12-29 08:51:30|||||||||156
1609231910000|2020-12-29 08:51:50|||||||||336
1609231930000|2020-12-29 08:52:10|||||||||443
1609231940000|2020-12-29 08:52:20|||||||||92
1609231950000|2020-12-29 08:52:30|||||||||355
1609232000000|2020-12-29 08:53:20|||||||||5
1609232010000|2020-12-29 08:53:30|||||||||1
1609232030000|2020-12-29 08:53:50|||||||||1
1609232070000|2020-12-29 08:54:30|||||||||602
1609232080000|2020-12-29 08:54:40|||||||||21
1609232100000|2020-12-29 08:55:00|||||||||70
1609232110000|2020-12-29 08:55:10|||||||||11
1609232120000|2020-12-29 08:55:20|||||||||26
1609232200000|2020-12-29 08:56:40|||||||||63
1609232220000|2020-12-29 08:57:00|||||||||10
1609232240000|2020-12-29 08:57:20|||||||||4
1609232250000|2020-12-29 08:57:30|||||||||4
1609232280000|2020-12-29 08:58:00|||||||||89
1609232350000|2020-12-29 08:59:10|||||||||193
1609232380000|2020-12-29 08:59:40|||||||||4
1609232390000|2020-12-29 08:59:50|||||||||14
1609232410000|2020-12-29 09:00:10|||||||||6
1609232430000|2020-12-29 09:00:30|||||||||54
1609232440000|2020-12-29 09:00:40|||||||||1
1609232450000|2020-12-29 09:00:50|||||||||2
1609232460000|2020-12-29 09:01:00|||||||||6
1609232480000|2020-12-29 09:01:20|||||||||1
1609232490000|2020-12-29 09:01:30|||||||||31
1609232510000|2020-12-29 09:01:50|||||||||4
1609232520000|2020-12-29 09:02:00|||||||||19
1609232530000|2020-12-29 09:02:10|||||||||20
1609232580000|2020-12-29 09:03:00|||||||||3
1609232590000|2020-12-29 09:03:10|||||||||5
1609232650000|2020-12-29 09:04:10|||||||||6
1609232700000|2020-12-29 09:05:00|||||||||369
1609232720000|2020-12-29 09:05:20|||||||||51
1609232760000|2020-12-29 09:06:00|||||||||5
1609232790000|2020-12-29 09:06:30|||||||||14
1609232860000|2020-12-29 09:07:40|||||||||339
1609232870000|2020-12-29 09:07:50|||||||||689
1609232880000|2020-12-29 09:08:00|||||||||1
1609232900000|2020-12-29 09:08:20|||||||||115
1609232950000|2020-12-29 09:09:10|||||||||9
1609232970000|2020-12-29 09:09:30|||||||||1
1609232980000|2020-12-29 09:09:40|||||||||2
1609232990000|2020-12-29 09:09:50|||||||||85
1609233000000|2020-12-29 09:10:00|||||||||6
1609233020000|2020-12-29 09:10:20|||||||||1
1609233040000|2020-12-29 09:10:40|||||||||13
1609233060000|2020-12-29 09:11:00|||||||||132
1609233090000|2020-12-29 09:11:30|||||||||26
1609233120000|2020-12-29 09:12:00|||||||||10
1609233130000|2020-12-29 09:12:10|||||||||2
1609233140000|2020-12-29 09:12:20|||||||||10
1609233180000|2020-12-29 09:13:00|||||||||5
1609233190000|2020-12-29 09:13:10|||||||||1
1609233220000|2020-12-29 09:13:40|||||||||1
1609233260000|2020-12-29 09:14:20|||||||||14
1609233330000|2020-12-29 09:15:30|||||||||5
1609233350000|2020-12-29 09:15:50|||||||||301
1609233360000|2020-12-29 09:16:00|||||||||298
1609233410000|2020-12-29 09:16:50|||||||||2
1609233420000|2020-12-29 09:17:00|||||||||83
1609233430000|2020-12-29 09:17:10|||||||||6
1609233440000|2020-12-29 09:17:20|||||||||51
1609233460000|2020-12-29 09:17:40|||||||||1
1609233590000|2020-12-29 09:19:50|||||||||71
1609233600000|2020-12-29 09:20:00|||||||||2
1609233610000|2020-12-29 09:20:10|||||||||1
1609233640000|2020-12-29 09:20:40|||||||||1
1609233660000|2020-12-29 09:21:00|||||||||89
1609233670000|2020-12-29 09:21:10|||||||||22
1609233680000|2020-12-29 09:21:20|||||||||15
1609233740000|2020-12-29 09:22:20|||||||||14
1609233790000|2020-12-29 09:23:10|||||||||5
1609233810000|2020-12-29 09:23:30|||||||||2
1609233840000|2020-12-29 09:24:00|||||||||71
1609233850000|2020-12-29 09:24:10|||||||||48
1609233870000|2020-12-29 09:24:30|||||||||1
1609233890000|2020-12-29 09:24:50|||||||||40
1609233900000|2020-12-29 09:25:00|||||||||10
1609233920000|2020-12-29 09:25:20|||||||||24
1609233950000|2020-12-29 09:25:50|||||||||16
1609233960000|2020-12-29 09:26:00|||||||||5
1609234000000|2020-12-29 09:26:40|||||||||8
1609234020000|2020-12-29 09:27:00|||||||||9
1609234060000|2020-12-29 09:27:40|||||||||6
1609234100000|2020-12-29 09:28:20|||||||||6
1609234160000|2020-12-29 09:29:20|||||||||5
1609234180000|2020-12-29 09:29:40|||||||||4
1609234200000|2020-12-29 09:30:00|||||||||1
1609234210000|2020-12-29 09:30:10|||||||||1
1609234220000|2020-12-29 09:30:20|||||||||27
1609234240000|2020-12-29 09:30:40|||||||||6
1609234260000|2020-12-29 09:31:00|||||||||8
1609234270000|2020-12-29 09:31:10|||||||||19
1609234330000|2020-12-29 09:32:10|||||||||5
1609234380000|2020-12-29 09:33:00|||||||||38
1609234410000|2020-12-29 09:33:30|||||||||101
1609234420000|2020-12-29 09:33:40|||||||||7
1609234440000|2020-12-29 09:34:00|||||||||6
1609234480000|2020-12-29 09:34:40|||||||||90
1609234490000|2020-12-29 09:34:50|||||||||119
1609234500000|2020-12-29 09:35:00|||||||||127
1609234510000|2020-12-29 09:35:10|||||||||34
1609234550000|2020-12-29 09:35:50|||||||||45
1609234560000|2020-12-29 09:36:00|||||||||46
1609234570000|2020-12-29 09:36:10|||||||||309
1609234580000|2020-12-29 09:36:20|||||||||44
1609234590000|2020-12-29 09:36:30|||||||||6
1609234660000|2020-12-29 09:37:40|||||||||29
1609234680000|2020-12-29 09:38:00|||||||||6
1609234690000|2020-12-29 09:38:10|||||||||1
1609234740000|2020-12-29 09:39:00|||||||||515
1609234780000|2020-12-29 09:39:40|||||||||23
1609234830000|2020-12-29 09:40:30|||||||||16
1609234860000|2020-12-29 09:41:00|||||||||6
1609235040000|2020-12-29 09:44:00|||||||||154
1609235110000|2020-12-29 09:45:10|||||||||1
1609235140000|2020-12-29 09:45:40|||||||||31
1609235160000|2020-12-29 09:46:00|||||||||1
1609235190000|2020-12-29 09:46:30|||||||||3
1609235200000|2020-12-29 09:46:40|||||||||139
1609235210000|2020-12-29 09:46:50|||||||||52
1609235220000|2020-12-29 09:47:00|||||||||6
1609235230000|2020-12-29 09:47:10|||||||||6
1609235260000|2020-12-29 09:47:40|||||||||5
1609235290000|2020-12-29 09:48:10|||||||||1
1609235310000|2020-12-29 09:48:30|||||||||727
1609235340000|2020-12-29 09:49:00|||||||||10
1609235360000|2020-12-29 09:49:20|||||||||5
1609235370000|2020-12-29 09:49:30|||||||||2
1609235380000|2020-12-29 09:49:40|||||||||2
1609235400000|2020-12-29 09:50:00|||||||||6
1609235470000|2020-12-29 09:51:10|||||||||1
1609235500000|2020-12-29 09:51:40|||||||||53
1609235510000|2020-12-29 09:51:50|||||||||7
1609235520000|2020-12-29 09:52:00|||||||||52
1609235560000|2020-12-29 09:52:40|||||||||4
1609235580000|2020-12-29 09:53:00|||||||||1
1609235600000|2020-12-29 09:53:20|||||||||1
1609235620000|2020-12-29 09:53:40|||||||||12
1609235630000|2020-12-29 09:53:50|||||||||50
1609235640000|2020-12-29 09:54:00|||||||||6
1609235700000|2020-12-29 09:55:00|||||||||6
1609235710000|2020-12-29 09:55:10|||||||||1
1609235720000|2020-12-29 09:55:20|||||||||1
1609235810000|2020-12-29 09:56:50|||||||||13
1609235830000|2020-12-29 09:57:10|||||||||2
1609235840000|2020-12-29 09:57:20|||||||||11
1609235850000|2020-12-29 09:57:30|||||||||101
1609235880000|2020-12-29 09:58:00|||||||||7
1609235900000|2020-12-29 09:58:20|||||||||1
1609235940000|2020-12-29 09:59:00|||||||||8
1609236010000|2020-12-29 10:00:10|||||||||51
1609236050000|2020-12-29 10:00:50|||||||||1
1609236060000|2020-12-29 10:01:00|||||||||7
1609236150000|2020-12-29 10:02:30|||||||||1
1609236160000|2020-12-29 10:02:40|||||||||6
1609236190000|2020-12-29 10:03:10|||||||||22
1609236200000|2020-12-29 10:03:20|||||||||1
1609236240000|2020-12-29 10:04:00|||||||||6
1609236250000|2020-12-29 10:04:10|||||||||1
1609236260000|2020-12-29 10:04:20|||||||||2
1609236270000|2020-12-29 10:04:30|||||||||1
1609236290000|2020-12-29 10:04:50|||||||||1
1609236300000|2020-12-29 10:05:00|||||||||5
1609236370000|2020-12-29 10:06:10|||||||||7
1609236380000|2020-12-29 10:06:20|||||||||1
1609236390000|2020-12-29 10:06:30|||||||||42
1609236410000|2020-12-29 10:06:50|||||||||7
1609236420000|2020-12-29 10:07:00|||||||||7
1609236440000|2020-12-29 10:07:20|||||||||70
1609236450000|2020-12-29 10:07:30|||||||||2
1609236460000|2020-12-29 10:07:40|||||||||27
1609236480000|2020-12-29 10:08:00|||||||||11
1609236500000|2020-12-29 10:08:20|||||||||16
1609236600000|2020-12-29 10:10:00|||||||||23
1609236610000|2020-12-29 10:10:10|||||||||15
1609236620000|2020-12-29 10:10:20|||||||||14
1609236640000|2020-12-29 10:10:40|||||||||4
1609236660000|2020-12-29 10:11:00|||||||||8
1609236680000|2020-12-29 10:11:20|||||||||2
1609236720000|2020-12-29 10:12:00|||||||||1
1609236730000|2020-12-29 10:12:10|||||||||3
1609236750000|2020-12-29 10:12:30|||||||||1
1609236760000|2020-12-29 10:12:40|||||||||11
1609236770000|2020-12-29 10:12:50|||||||||10
1609236800000|2020-12-29 10:13:20|||||||||309
1609236810000|2020-12-29 10:13:30|||||||||306
1609236820000|2020-12-29 10:13:40|||||||||3
1609236840000|2020-12-29 10:14:00|||||||||187
1609236860000|2020-12-29 10:14:20|||||||||83
1609236910000|2020-12-29 10:15:10|||||||||190
1609236920000|2020-12-29 10:15:20|||||||||4
1609236950000|2020-12-29 10:15:50|||||||||3
1609236960000|2020-12-29 10:16:00|||||||||142
1609236990000|2020-12-29 10:16:30|||||||||16
1609237070000|2020-12-29 10:17:50|||||||||32
1609237120000|2020-12-29 10:18:40|||||||||65
1609237130000|2020-12-29 10:18:50|||||||||31
1609237140000|2020-12-29 10:19:00|||||||||1
1609237190000|2020-12-29 10:19:50|||||||||290
1609237200000|2020-12-29 10:20:00|||||||||40
1609237210000|2020-12-29 10:20:10|||||||||159
1609237270000|2020-12-29 10:21:10|||||||||17
1609237280000|2020-12-29 10:21:20|||||||||40
1609237290000|2020-12-29 10:21:30|||||||||3
1609237310000|2020-12-29 10:21:50|||||||||1
1609237320000|2020-12-29 10:22:00|||||||||52
1609237330000|2020-12-29 10:22:10|||||||||1
1609237340000|2020-12-29 10:22:20|||||||||928
1609237350000|2020-12-29 10:22:30|||||||||1
1609237360000|2020-12-29 10:22:40|||||||||1
1609237380000|2020-12-29 10:23:00|||||||||9
1609237390000|2020-12-29 10:23:10|||||||||2
1609237410000|2020-12-29 10:23:30|||||||||2
1609237430000|2020-12-29 10:23:50|||||||||283
1609237440000|2020-12-29 10:24:00|||||||||47
1609237490000|2020-12-29 10:24:50|||||||||1
1609237500000|2020-12-29 10:25:00|||||||||5
1609237550000|2020-12-29 10:25:50|||||||||33
1609237610000|2020-12-29 10:26:50|||||||||66
1609237620000|2020-12-29 10:27:00|||||||||16
1609237630000|2020-12-29 10:27:10|||||||||2
1609237660000|2020-12-29 10:27:40|||||||||2
1609237670000|2020-12-29 10:27:50|||||||||2
1609237680000|2020-12-29 10:28:00|||||||||6
1609237710000|2020-12-29 10:28:30|||||||||252
1609237720000|2020-12-29 10:28:40|||||||||43
1609237730000|2020-12-29 10:28:50|||||||||31
1609237740000|2020-12-29 10:29:00|||||||||5
1609237800000|2020-12-29 10:30:00|||||||||90
1609237830000|2020-12-29 10:30:30|||||||||55
1609237890000|2020-12-29 10:31:30|||||||||2
1609237950000|2020-12-29 10:32:30|||||||||14
1609237960000|2020-12-29 10:32:40|||||||||11
1609237980000|2020-12-29 10:33:00|||||||||5
1609237990000|2020-12-29 10:33:10|||||||||4
1609238010000|2020-12-29 10:33:30|||||||||14
1609238040000|2020-12-29 10:34:00|||||||||6
1609238140000|2020-12-29 10:35:40|||||||||15
1609238170000|2020-12-29 10:36:10|||||||||22
1609238210000|2020-12-29 10:36:50|||||||||49
1609238220000|2020-12-29 10:37:00|||||||||8
1609238230000|2020-12-29 10:37:10|||||||||1
1609238280000|2020-12-29 10:38:00|||||||||1
1609238300000|2020-12-29 10:38:20|||||||||6
1609238340000|2020-12-29 10:39:00|||||||||296
1609238360000|2020-12-29 10:39:20|||||||||1
1609238390000|2020-12-29 10:39:50|||||||||1
1609238400000|2020-12-29 10:40:00|||||||||5
1609238420000|2020-12-29 10:40:20|||||||||14
1609238430000|2020-12-29 10:40:30|||||||||8
1609238460000|2020-12-29 10:41:00|||||||||6
1609238530000|2020-12-29 10:42:10|||||||||6
1609238550000|2020-12-29 10:42:30|||||||||87
1609238560000|2020-12-29 10:42:40|||||||||443
1609238570000|2020-12-29 10:42:50|||||||||42
1609238580000|2020-12-29 10:43:00|||||||||6
1609238600000|2020-12-29 10:43:20|||||||||1
1609238640000|2020-12-29 10:44:00|||||||||46
1609238670000|2020-12-29 10:44:30|||||||||10
1609238690000|2020-12-29 10:44:50|||||||||152
1609238700000|2020-12-29 10:45:00|||||||||12
1609238730000|2020-12-29 10:45:30|||||||||43
1609238740000|2020-12-29 10:45:40|||||||||52
1609238750000|2020-12-29 10:45:50|||||||||6
1609238760000|2020-12-29 10:46:00|||||||||19
1609238790000|2020-12-29 10:46:30|||||||||143
1609238800000|2020-12-29 10:46:40|||||||||3
1609238810000|2020-12-29 10:46:50|||||||||1
1609238820000|2020-12-29 10:47:00|||||||||6
1609238830000|2020-12-29 10:47:10|||||||||1
1609238840000|2020-12-29 10:47:20|||||||||6
1609238850000|2020-12-29 10:47:30|||||||||19
1609238880000|2020-12-29 10:48:00|||||||||5
1609238960000|2020-12-29 10:49:20|||||||||215
1609238980000|2020-12-29 10:49:40|||||||||21
1609239000000|2020-12-29 10:50:00|||||||||11
1609239060000|2020-12-29 10:51:00|||||||||7
1609239080000|2020-12-29 10:51:20|||||||||15
1609239100000|2020-12-29 10:51:40|||||||||6
1609239150000|2020-12-29 10:52:30|||||||||18
1609239170000|2020-12-29 10:52:50|||||||||17
1609239190000|2020-12-29 10:53:10|||||||||2
1609239210000|2020-12-29 10:53:30|||||||||25
1609239220000|2020-12-29 10:53:40|||||||||2
1609239240000|2020-12-29 10:54:00|||||||||13
1609239270000|2020-12-29 10:54:30|||||||||6
1609239280000|2020-12-29 10:54:40|||||||||7
1609239290000|2020-12-29 10:54:50|||||||||1
1609239310000|2020-12-29 10:55:10|||||||||15
1609239340000|2020-12-29 10:55:40|||||||||64
1609239350000|2020-12-29 10:55:50|||||||||1
1609239390000|2020-12-29 10:56:30|||||||||14
1609239410000|2020-12-29 10:56:50|||||||||1
1609239420000|2020-12-29 10:57:00|||||||||9
1609239470000|2020-12-29 10:57:50|||||||||26
1609239480000|2020-12-29 10:58:00|||||||||10
1609239530000|2020-12-29 10:58:50|||||||||2
1609239540000|2020-12-29 10:59:00|||||||||1
1609239550000|2020-12-29 10:59:10|||||||||14
1609239600000|2020-12-29 11:00:00|||||||||6
1609239610000|2020-12-29 11:00:10|||||||||1
1609239630000|2020-12-29 11:00:30|||||||||11
1609239690000|2020-12-29 11:01:30|||||||||5
1609239700000|2020-12-29 11:01:40|||||||||22
1609239710000|2020-12-29 11:01:50|||||||||1
1609239720000|2020-12-29 11:02:00|||||||||3
1609239790000|2020-12-29 11:03:10|||||||||10
1609239800000|2020-12-29 11:03:20|||||||||3
1609239840000|2020-12-29 11:04:00|||||||||13
1609239850000|2020-12-29 11:04:10|||||||||2
1609239860000|2020-12-29 11:04:20|||||||||1
1609239870000|2020-12-29 11:04:30|||||||||17
1609239880000|2020-12-29 11:04:40|||||||||253
1609239900000|2020-12-29 11:05:00|||||||||22
1609239910000|2020-12-29 11:05:10|||||||||14
1609239930000|2020-12-29 11:05:30|||||||||2
1609239940000|2020-12-29 11:05:40|||||||||17
1609239970000|2020-12-29 11:06:10|||||||||7
1609239980000|2020-12-29 11:06:20|||||||||1
1609239990000|2020-12-29 11:06:30|||||||||2
1609240020000|2020-12-29 11:07:00|||||||||1
1609240040000|2020-12-29 11:07:20|||||||||1
1609240050000|2020-12-29 11:07:30|||||||||8
1609240070000|2020-12-29 11:07:50|||||||||1
1609240090000|2020-12-29 11:08:10|||||||||139
1609240110000|2020-12-29 11:08:30|||||||||2
1609240130000|2020-12-29 11:08:50|||||||||22
1609240160000|2020-12-29 11:09:20|||||||||56
1609240170000|2020-12-29 11:09:30|||||||||1
1609240260000|2020-12-29 11:11:00|||||||||7
1609240280000|2020-12-29 11:11:20|||||||||1
1609240290000|2020-12-29 11:11:30|||||||||1
1609240320000|2020-12-29 11:12:00|||||||||3
1609240360000|2020-12-29 11:12:40|||||||||1
1609240410000|2020-12-29 11:13:30|||||||||11
1609240500000|2020-12-29 11:15:00|||||||||6
1609240510000|2020-12-29 11:15:10|||||||||240
1609240530000|2020-12-29 11:15:30|||||||||2
1609240560000|2020-12-29 11:16:00|||||||||46
1609240580000|2020-12-29 11:16:20|||||||||26
1609240590000|2020-12-29 11:16:30|||||||||2
1609240640000|2020-12-29 11:17:20|||||||||17
1609240690000|2020-12-29 11:18:10|||||||||10
1609240710000|2020-12-29 11:18:30|||||||||1
1609240730000|2020-12-29 11:18:50|||||||||2
1609240810000|2020-12-29 11:20:10|||||||||1
1609240920000|2020-12-29 11:22:00|||||||||305
1609240960000|2020-12-29 11:22:40|||||||||2
1609241020000|2020-12-29 11:23:40|||||||||320
1609241030000|2020-12-29 11:23:50|||||||||24
1609241040000|2020-12-29 11:24:00|||||||||72
1609241070000|2020-12-29 11:24:30|||||||||3
1609241090000|2020-12-29 11:24:50|||||||||12
1609241100000|2020-12-29 11:25:00|||||||||1
1609241120000|2020-12-29 11:25:20|||||||||1
1609241130000|2020-12-29 11:25:30|||||||||5
1609241140000|2020-12-29 11:25:40|||||||||104
1609241160000|2020-12-29 11:26:00|||||||||7
1609241180000|2020-12-29 11:26:20|||||||||1
1609241190000|2020-12-29 11:26:30|||||||||2
1609241220000|2020-12-29 11:27:00|||||||||1
1609241230000|2020-12-29 11:27:10|||||||||1
1609241250000|2020-12-29 11:27:30|||||||||6
1609241270000|2020-12-29 11:27:50|||||||||1
1609241280000|2020-12-29 11:28:00|||||||||6
1609241310000|2020-12-29 11:28:30|||||||||1
1609241350000|2020-12-29 11:29:10|||||||||14
1609241400000|2020-12-29 11:30:00|||||||||7
1609241440000|2020-12-29 11:30:40|||||||||2
1609241490000|2020-12-29 11:31:30|||||||||3
1609241520000|2020-12-29 11:32:00|||||||||5
1609241550000|2020-12-29 11:32:30|||||||||2
1609241560000|2020-12-29 11:32:40|||||||||238
1609241570000|2020-12-29 11:32:50|||||||||5
1609241580000|2020-12-29 11:33:00|||||||||9
1609241600000|2020-12-29 11:33:20|||||||||2
1609241640000|2020-12-29 11:34:00|||||||||2
1609241650000|2020-12-29 11:34:10|||||||||1
1609241660000|2020-12-29 11:34:20|||||||||1
1609241670000|2020-12-29 11:34:30|||||||||1
1609241690000|2020-12-29 11:34:50|||||||||3
1609241700000|2020-12-29 11:35:00|||||||||3
1609241720000|2020-12-29 11:35:20|||||||||13
1609241790000|2020-12-29 11:36:30|||||||||6
1609241820000|2020-12-29 11:37:00|||||||||8
1609241840000|2020-12-29 11:37:20|||||||||2
1609241890000|2020-12-29 11:38:10|||||||||4
1609241910000|2020-12-29 11:38:30|||||||||1
1609241940000|2020-12-29 11:39:00|||||||||1
1609242090000|2020-12-29 11:41:30|||||||||1
1609242130000|2020-12-29 11:42:10|||||||||2
1609242150000|2020-12-29 11:42:30|||||||||20
1609242250000|2020-12-29 11:44:10|||||||||19
1609242270000|2020-12-29 11:44:30|||||||||2
1609242280000|2020-12-29 11:44:40|||||||||2
1609242370000|2020-12-29 11:46:10|||||||||1
1609242390000|2020-12-29 11:46:30|||||||||10
1609242400000|2020-12-29 11:46:40|||||||||25
1609242420000|2020-12-29 11:47:00|||||||||99
1609242460000|2020-12-29 11:47:40|||||||||2
1609242500000|2020-12-29 11:48:20|||||||||10
1609242510000|2020-12-29 11:48:30|||||||||60
1609242540000|2020-12-29 11:49:00|||||||||3
1609242590000|2020-12-29 11:49:50|||||||||5
1609242620000|2020-12-29 11:50:20|||||||||6
1609242640000|2020-12-29 11:50:40|||||||||23
1609242660000|2020-12-29 11:51:00|||||||||15
1609242720000|2020-12-29 11:52:00|||||||||18
1609242740000|2020-12-29 11:52:20|||||||||78
1609242770000|2020-12-29 11:52:50|||||||||1
1609242780000|2020-12-29 11:53:00|||||||||12
1609242800000|2020-12-29 11:53:20|||||||||20
1609242810000|2020-12-29 11:53:30|||||||||124
1609242840000|2020-12-29 11:54:00|||||||||6
1609242890000|2020-12-29 11:54:50|||||||||43
1609243020000|2020-12-29 11:57:00|||||||||17
1609243060000|2020-12-29 11:57:40|||||||||2
1609243130000|2020-12-29 11:58:50|||||||||6
1609243160000|2020-12-29 11:59:20|||||||||28
1609243180000|2020-12-29 11:59:40|||||||||32
1609243190000|2020-12-29 11:59:50|||||||||22
1609243200000|2020-12-29 12:00:00|||||||||37
1609243270000|2020-12-29 12:01:10|||||||||11
1609243310000|2020-12-29 12:01:50|||||||||23
1609243320000|2020-12-29 12:02:00|||||||||6
1609243380000|2020-12-29 12:03:00|||||||||7
1609243480000|2020-12-29 12:04:40|||||||||6
1609243560000|2020-12-29 12:06:00|||||||||7
1609243580000|2020-12-29 12:06:20|||||||||1
1609243640000|2020-12-29 12:07:20|||||||||20
1609243720000|2020-12-29 12:08:40|||||||||10
1609243750000|2020-12-29 12:09:10|||||||||28
1609243760000|2020-12-29 12:09:20|||||||||5
1609243800000|2020-12-29 12:10:00|||||||||11
1609243840000|2020-12-29 12:10:40|||||||||6
1609243860000|2020-12-29 12:11:00|||||||||6
1609244010000|2020-12-29 12:13:30|||||||||16
1609244020000|2020-12-29 12:13:40|||||||||2
1609244040000|2020-12-29 12:14:00|||||||||6
1609244110000|2020-12-29 12:15:10|||||||||6
1609244270000|2020-12-29 12:17:50|||||||||23
1609244400000|2020-12-29 12:20:00|||||||||20
1609244410000|2020-12-29 12:20:10|||||||||1
1609244420000|2020-12-29 12:20:20|||||||||10
1609244430000|2020-12-29 12:20:30|||||||||23
1609244460000|2020-12-29 12:21:00|||||||||5
1609244550000|2020-12-29 12:22:30|||||||||32
1609244730000|2020-12-29 12:25:30|||||||||120
1609244750000|2020-12-29 12:25:50|||||||||82
1609244780000|2020-12-29 12:26:20|||||||||212
1609244820000|2020-12-29 12:27:00|||||||||24
1609244850000|2020-12-29 12:27:30|||||||||12
1609245040000|2020-12-29 12:30:40|||||||||1
1609245050000|2020-12-29 12:30:50|||||||||9
1609245090000|2020-12-29 12:31:30|||||||||21
1609245110000|2020-12-29 12:31:50|||||||||6
1609245140000|2020-12-29 12:32:20|||||||||1
1609245190000|2020-12-29 12:33:10|||||||||22
1609245330000|2020-12-29 12:35:30|||||||||292
1609245360000|2020-12-29 12:36:00|||||||||509
1609245380000|2020-12-29 12:36:20|||||||||784
1609245410000|2020-12-29 12:36:50|||||||||24
1609245430000|2020-12-29 12:37:10|||||||||612
1609245450000|2020-12-29 12:37:30|||||||||448
1609245480000|2020-12-29 12:38:00|||||||||1
1609245540000|2020-12-29 12:39:00|||||||||2
1609245590000|2020-12-29 12:39:50|||||||||214
1609245600000|2020-12-29 12:40:00|||||||||64
1609245680000|2020-12-29 12:41:20|||||||||301
1609245750000|2020-12-29 12:42:30|||||||||27
1609245770000|2020-12-29 12:42:50|||||||||1
1609245980000|2020-12-29 12:46:20|||||||||26
1609246010000|2020-12-29 12:46:50|||||||||1
1609246040000|2020-12-29 12:47:20|||||||||1
1609246050000|2020-12-29 12:47:30|||||||||5
1609246060000|2020-12-29 12:47:40|||||||||26
1609246100000|2020-12-29 12:48:20|||||||||26
1609246290000|2020-12-29 12:51:30|||||||||3
1609246340000|2020-12-29 12:52:20|||||||||1
1609246410000|2020-12-29 12:53:30|||||||||9
1609246490000|2020-12-29 12:54:50|||||||||6
1609246540000|2020-12-29 12:55:40|||||||||6
1609246570000|2020-12-29 12:56:10|||||||||6
1609246610000|2020-12-29 12:56:50|||||||||9
1609246620000|2020-12-29 12:57:00|||||||||10
1609246840000|2020-12-29 13:00:40|||||||||82
1609246850000|2020-12-29 13:00:50|||||||||9
1609246890000|2020-12-29 13:01:30|||||||||58
1609246920000|2020-12-29 13:02:00|||||||||6
1609247020000|2020-12-29 13:03:40|||||||||1
1609247050000|2020-12-29 13:04:10|||||||||100
1609247060000|2020-12-29 13:04:20|||||||||3
1609247100000|2020-12-29 13:05:00|||||||||7
1609247110000|2020-12-29 13:05:10|||||||||142
1609247160000|2020-12-29 13:06:00|||||||||12
1609247170000|2020-12-29 13:06:10|||||||||2
1609247190000|2020-12-29 13:06:30|||||||||26
1609247200000|2020-12-29 13:06:40|||||||||26
1609247370000|2020-12-29 13:09:30|||||||||26
1609247380000|2020-12-29 13:09:40|||||||||92
1609247390000|2020-12-29 13:09:50|||||||||28
1609247460000|2020-12-29 13:11:00|||||||||48
1609247470000|2020-12-29 13:11:10|||||||||1
1609247580000|2020-12-29 13:13:00|||||||||108
1609247590000|2020-12-29 13:13:10|||||||||11
1609247610000|2020-12-29 13:13:30|||||||||1
1609247710000|2020-12-29 13:15:10|||||||||2
1609247750000|2020-12-29 13:15:50|||||||||149
1609247830000|2020-12-29 13:17:10|||||||||25
1609247960000|2020-12-29 13:19:20|||||||||14
1609248000000|2020-12-29 13:20:00|||||||||1
1609248010000|2020-12-29 13:20:10|||||||||1
1609248030000|2020-12-29 13:20:30|||||||||7
1609248060000|2020-12-29 13:21:00|||||||||6
1609248140000|2020-12-29 13:22:20|||||||||109
1609248190000|2020-12-29 13:23:10|||||||||6
1609248240000|2020-12-29 13:24:00|||||||||5
1609248250000|2020-12-29 13:24:10|||||||||6
1609248300000|2020-12-29 13:25:00|||||||||7
1609248360000|2020-12-29 13:26:00|||||||||7
1609248430000|2020-12-29 13:27:10|||||||||502
1609248480000|2020-12-29 13:28:00|||||||||13
1609248530000|2020-12-29 13:28:50|||||||||14
1609248540000|2020-12-29 13:29:00|||||||||7
1609248550000|2020-12-29 13:29:10|||||||||5
1609248560000|2020-12-29 13:29:20|||||||||1
1609248600000|2020-12-29 13:30:00|||||||||6
1609248640000|2020-12-29 13:30:40|||||||||4
1609248660000|2020-12-29 13:31:00|||||||||1
1609248670000|2020-12-29 13:31:10|||||||||8
1609248690000|2020-12-29 13:31:30|||||||||2800
1609248720000|2020-12-29 13:32:00|||||||||10
1609248740000|2020-12-29 13:32:20|||||||||157
1609248790000|2020-12-29 13:33:10|||||||||4
1609248800000|2020-12-29 13:33:20|||||||||6
1609248840000|2020-12-29 13:34:00|||||||||3
1609248860000|2020-12-29 13:34:20|||||||||1
1609248900000|2020-12-29 13:35:00|||||||||48
1609249010000|2020-12-29 13:36:50|||||||||29
1609249020000|2020-12-29 13:37:00|||||||||9
1609249040000|2020-12-29 13:37:20|||||||||1101
1609249050000|2020-12-29 13:37:30|||||||||46
1609249060000|2020-12-29 13:37:40|||||||||26
1609249070000|2020-12-29 13:37:50|||||||||1
1609249080000|2020-12-29 13:38:00|||||||||19
1609249140000|2020-12-29 13:39:00|||||||||55
1609249150000|2020-12-29 13:39:10|||||||||1
1609249210000|2020-12-29 13:40:10|||||||||16
1609249280000|2020-12-29 13:41:20|||||||||10
1609249330000|2020-12-29 13:42:10|||||||||148
1609249350000|2020-12-29 13:42:30|||||||||1
1609249370000|2020-12-29 13:42:50|||||||||1
1609249380000|2020-12-29 13:43:00|||||||||6
1609249400000|2020-12-29 13:43:20|||||||||6
1609249500000|2020-12-29 13:45:00|||||||||6
1609249520000|2020-12-29 13:45:20|||||||||152
1609249590000|2020-12-29 13:46:30|||||||||35
1609249600000|2020-12-29 13:46:40|||||||||1
1609249630000|2020-12-29 13:47:10|||||||||1
1609249640000|2020-12-29 13:47:20|||||||||2
1609249670000|2020-12-29 13:47:50|||||||||12
1609249720000|2020-12-29 13:48:40|||||||||2
1609249730000|2020-12-29 13:48:50|||||||||11
1609249740000|2020-12-29 13:49:00|||||||||8
1609249800000|2020-12-29 13:50:00|||||||||98
1609249820000|2020-12-29 13:50:20|||||||||60
1609249860000|2020-12-29 13:51:00|||||||||1
1609249890000|2020-12-29 13:51:30|||||||||3
1609249910000|2020-12-29 13:51:50|||||||||1
1609249920000|2020-12-29 13:52:00|||||||||2
1609249930000|2020-12-29 13:52:10|||||||||19
1609249980000|2020-12-29 13:53:00|||||||||42
1609250000000|2020-12-29 13:53:20|||||||||2
1609250040000|2020-12-29 13:54:00|||||||||11
1609250120000|2020-12-29 13:55:20|||||||||770
1609250190000|2020-12-29 13:56:30|||||||||9
1609250200000|2020-12-29 13:56:40|||||||||17
1609250210000|2020-12-29 13:56:50|||||||||1
1609250220000|2020-12-29 13:57:00|||||||||41
1609250330000|2020-12-29 13:58:50|||||||||40
1609250340000|2020-12-29 13:59:00|||||||||34
1609250360000|2020-12-29 13:59:20|||||||||4
1609250490000|2020-12-29 14:01:30|||||||||38
1609250520000|2020-12-29 14:02:00|||||||||10
1609250590000|2020-12-29 14:03:10|||||||||31
1609250620000|2020-12-29 14:03:40|||||||||70
1609250630000|2020-12-29 14:03:50|||||||||44
1609250640000|2020-12-29 14:04:00|||||||||25
1609250660000|2020-12-29 14:04:20|||||||||1
1609250700000|2020-12-29 14:05:00|||||||||21
1609250760000|2020-12-29 14:06:00|||||||||6
1609250770000|2020-12-29 14:06:10|||||||||6
1609250820000|2020-12-29 14:07:00|||||||||18
1609250870000|2020-12-29 14:07:50|||||||||27
1609250900000|2020-12-29 14:08:20|||||||||16
1609250910000|2020-12-29 14:08:30|||||||||7
1609250930000|2020-12-29 14:08:50|||||||||3
1609250940000|2020-12-29 14:09:00|||||||||7
1609250960000|2020-12-29 14:09:20|||||||||1
1609250990000|2020-12-29 14:09:50|||||||||2
1609251020000|2020-12-29 14:10:20|||||||||8
1609251060000|2020-12-29 14:11:00|||||||||10
1609251120000|2020-12-29 14:12:00|||||||||7
1609251320000|2020-12-29 14:15:20|||||||||101
1609251330000|2020-12-29 14:15:30|||||||||3
1609251350000|2020-12-29 14:15:50|||||||||4
1609251370000|2020-12-29 14:16:10|||||||||17
1609251400000|2020-12-29 14:16:40|||||||||1
1609251460000|2020-12-29 14:17:40|||||||||2
1609251510000|2020-12-29 14:18:30|||||||||18
1609251520000|2020-12-29 14:18:40|||||||||25
1609251540000|2020-12-29 14:19:00|||||||||29
1609251550000|2020-12-29 14:19:10|||||||||51
1609251570000|2020-12-29 14:19:30|||||||||33
1609251590000|2020-12-29 14:19:50|||||||||48
1609251600000|2020-12-29 14:20:00|||||||||2
1609251730000|2020-12-29 14:22:10|||||||||3
1609251770000|2020-12-29 14:22:50|||||||||141
1609251830000|2020-12-29 14:23:50|||||||||34
1609251900000|2020-12-29 14:25:00|||||||||18
1609251930000|2020-12-29 14:25:30|||||||||20
1609251980000|2020-12-29 14:26:20|||||||||18
1609251990000|2020-12-29 14:26:30|||||||||2
1609252020000|2020-12-29 14:27:00|||||||||23
1609252030000|2020-12-29 14:27:10|||||||||110
1609252050000|2020-12-29 14:27:30|||||||||62
1609252060000|2020-12-29 14:27:40|||||||||5
1609252080000|2020-12-29 14:28:00|||||||||10
1609252100000|2020-12-29 14:28:20|||||||||14
1609252140000|2020-12-29 14:29:00|||||||||1
1609252200000|2020-12-29 14:30:00|||||||||267
1609252220000|2020-12-29 14:30:20|||||||||10
1609252230000|2020-12-29 14:30:30|||||||||51
1609252240000|2020-12-29 14:30:40|||||||||5
1609252250000|2020-12-29 14:30:50|||||||||6
1609252260000|2020-12-29 14:31:00|||||||||12
1609252270000|2020-12-29 14:31:10|||||||||23
1609252280000|2020-12-29 14:31:20|||||||||54
1609252300000|2020-12-29 14:31:40|||||||||89
1609252320000|2020-12-29 14:32:00|||||||||13
1609252330000|2020-12-29 14:32:10|||||||||1
1609252340000|2020-12-29 14:32:20|||||||||2
1609252350000|2020-12-29 14:32:30|||||||||2
1609252360000|2020-12-29 14:32:40|||||||||2
1609252370000|2020-12-29 14:32:50|||||||||3
1609252380000|2020-12-29 14:33:00|||||||||11
1609252390000|2020-12-29 14:33:10|||||||||84
1609252400000|2020-12-29 14:33:20|||||||||2
1609252410000|2020-12-29 14:33:30|||||||||1
1609252420000|2020-12-29 14:33:40|||||||||18
1609252440000|2020-12-29 14:34:00|||||||||7
1609252460000|2020-12-29 14:34:20|||||||||1
1609252470000|2020-12-29 14:34:30|||||||||3
1609252500000|2020-12-29 14:35:00|||||||||8
1609252520000|2020-12-29 14:35:20|||||||||11
1609252540000|2020-12-29 14:35:40|||||||||1
1609252550000|2020-12-29 14:35:50|||||||||2
1609252580000|2020-12-29 14:36:20|||||||||10
1609252590000|2020-12-29 14:36:30|||||||||1
1609252600000|2020-12-29 14:36:40|||||||||1
1609252620000|2020-12-29 14:37:00|||||||||11
1609252640000|2020-12-29 14:37:20|||||||||150
1609252650000|2020-12-29 14:37:30|||||||||24
1609252670000|2020-12-29 14:37:50|||||||||11
1609252680000|2020-12-29 14:38:00|||||||||7
1609252700000|2020-12-29 14:38:20|||||||||1
1609252740000|2020-12-29 14:39:00|||||||||6
1609252770000|2020-12-29 14:39:30|||||||||2
1609252790000|2020-12-29 14:39:50|||||||||1
1609252800000|2020-12-29 14:40:00|||||||||8
1609252830000|2020-12-29 14:40:30|||||||||1
1609252850000|2020-12-29 14:40:50|||||||||1
1609252860000|2020-12-29 14:41:00|||||||||30
1609252880000|2020-12-29 14:41:20|||||||||1
1609252890000|2020-12-29 14:41:30|||||||||2
1609252900000|2020-12-29 14:41:40|||||||||1
1609252920000|2020-12-29 14:42:00|||||||||17
1609252940000|2020-12-29 14:42:20|||||||||10
1609252960000|2020-12-29 14:42:40|||||||||1
1609252990000|2020-12-29 14:43:10|||||||||2
1609253050000|2020-12-29 14:44:10|||||||||31
1609253080000|2020-12-29 14:44:40|||||||||1
1609253090000|2020-12-29 14:44:50|||||||||1
1609253120000|2020-12-29 14:45:20|||||||||1
1609253130000|2020-12-29 14:45:30|||||||||2
1609253140000|2020-12-29 14:45:40|||||||||4
1609253160000|2020-12-29 14:46:00|||||||||137
1609253180000|2020-12-29 14:46:20|||||||||16
1609253220000|2020-12-29 14:47:00|||||||||8
1609253260000|2020-12-29 14:47:40|||||||||155
1609253280000|2020-12-29 14:48:00|||||||||4
1609253290000|2020-12-29 14:48:10|||||||||4
1609253300000|2020-12-29 14:48:20|||||||||1
1609253310000|2020-12-29 14:48:30|||||||||1
1609253330000|2020-12-29 14:48:50|||||||||2
1609253340000|2020-12-29 14:49:00|||||||||6
1609253350000|2020-12-29 14:49:10|||||||||1
1609253370000|2020-12-29 14:49:30|||||||||4
1609253380000|2020-12-29 14:49:40|||||||||2
1609253410000|2020-12-29 14:50:10|||||||||1
1609253440000|2020-12-29 14:50:40|||||||||1
1609253460000|2020-12-29 14:51:00|||||||||14
1609253490000|2020-12-29 14:51:30|||||||||3
1609253510000|2020-12-29 14:51:50|||||||||22
1609253520000|2020-12-29 14:52:00|||||||||1
1609253530000|2020-12-29 14:52:10|||||||||1
1609253540000|2020-12-29 14:52:20|||||||||7
1609253560000|2020-12-29 14:52:40|||||||||72
1609253610000|2020-12-29 14:53:30|||||||||8
1609253620000|2020-12-29 14:53:40|||||||||2
1609253640000|2020-12-29 14:54:00|||||||||7
1609253650000|2020-12-29 14:54:10|||||||||284
1609253660000|2020-12-29 14:54:20|||||||||3563
1609253670000|2020-12-29 14:54:30|||||||||80
1609253700000|2020-12-29 14:55:00|||||||||157
1609253720000|2020-12-29 14:55:20|||||||||705
1609253740000|2020-12-29 14:55:40|||||||||1
1609253770000|2020-12-29 14:56:10|||||||||116
1609253780000|2020-12-29 14:56:20|||||||||22
1609253800000|2020-12-29 14:56:40|||||||||9
1609253810000|2020-12-29 14:56:50|||||||||320
1609253820000|2020-12-29 14:57:00|||||||||61
1609253840000|2020-12-29 14:57:20|||||||||47
1609253850000|2020-12-29 14:57:30|||||||||200
1609253860000|2020-12-29 14:57:40|||||||||107
1609253880000|2020-12-29 14:58:00|||||||||7
1609253890000|2020-12-29 14:58:10|||||||||83
1609253900000|2020-12-29 14:58:20|||||||||8
1609253910000|2020-12-29 14:58:30|||||||||105
1609253940000|2020-12-29 14:59:00|||||||||4
1609253950000|2020-12-29 14:59:10|||||||||5
1609253960000|2020-12-29 14:59:20|||||||||6
1609253970000|2020-12-29 14:59:30|||||||||1
1609253990000|2020-12-29 14:59:50|||||||||1
1609254000000|2020-12-29 15:00:00|||||||||543
1609254010000|2020-12-29 15:00:10|||||||||91
1609254030000|2020-12-29 15:00:30|||||||||129
1609254040000|2020-12-29 15:00:40|||||||||6
1609254050000|2020-12-29 15:00:50|||||||||42
1609254060000|2020-12-29 15:01:00|||||||||21
1609254070000|2020-12-29 15:01:10|||||||||1
1609254080000|2020-12-29 15:01:20|||||||||3
1609254090000|2020-12-29 15:01:30|||||||||3
1609254100000|2020-12-29 15:01:40|||||||||19
1609254120000|2020-12-29 15:02:00|||||||||8
1609254130000|2020-12-29 15:02:10|||||||||1
1609254150000|2020-12-29 15:02:30|||||||||196
1609254160000|2020-12-29 15:02:40|||||||||1
1609254170000|2020-12-29 15:02:50|||||||||678
1609254180000|2020-12-29 15:03:00|||||||||1
1609254220000|2020-12-29 15:03:40|||||||||149
1609254230000|2020-12-29 15:03:50|||||||||1
1609254240000|2020-12-29 15:04:00|||||||||33
1609254250000|2020-12-29 15:04:10|||||||||3
1609254260000|2020-12-29 15:04:20|||||||||10
1609254280000|2020-12-29 15:04:40|||||||||99
1609254290000|2020-12-29 15:04:50|||||||||12
1609254300000|2020-12-29 15:05:00|||||||||39
1609254310000|2020-12-29 15:05:10|||||||||254
1609254330000|2020-12-29 15:05:30|||||||||32
1609254340000|2020-12-29 15:05:40|||||||||7
1609254370000|2020-12-29 15:06:10|||||||||95
1609254380000|2020-12-29 15:06:20|||||||||11
1609254400000|2020-12-29 15:06:40|||||||||10
1609254420000|2020-12-29 15:07:00|||||||||10
1609254430000|2020-12-29 15:07:10|||||||||19
1609254440000|2020-12-29 15:07:20|||||||||3
1609254490000|2020-12-29 15:08:10|||||||||10
1609254500000|2020-12-29 15:08:20|||||||||10
1609254520000|2020-12-29 15:08:40|||||||||17
1609254530000|2020-12-29 15:08:50|||||||||20
1609254540000|2020-12-29 15:09:00|||||||||266
1609254550000|2020-12-29 15:09:10|||||||||249
1609254590000|2020-12-29 15:09:50|||||||||6
1609254600000|2020-12-29 15:10:00|||||||||6
1609254620000|2020-12-29 15:10:20|||||||||4
1609254630000|2020-12-29 15:10:30|||||||||1
1609254640000|2020-12-29 15:10:40|||||||||4
1609254650000|2020-12-29 15:10:50|||||||||6
1609254670000|2020-12-29 15:11:10|||||||||3
1609254680000|2020-12-29 15:11:20|||||||||8
1609254690000|2020-12-29 15:11:30|||||||||2
1609254700000|2020-12-29 15:11:40|||||||||4
1609254710000|2020-12-29 15:11:50|||||||||2
1609254720000|2020-12-29 15:12:00|||||||||7
1609254730000|2020-12-29 15:12:10|||||||||13
1609254740000|2020-12-29 15:12:20|||||||||3
1609254750000|2020-12-29 15:12:30|||||||||11
1609254770000|2020-12-29 15:12:50|||||||||55
1609254780000|2020-12-29 15:13:00|||||||||3
1609254790000|2020-12-29 15:13:10|||||||||17
1609254800000|2020-12-29 15:13:20|||||||||8
1609254810000|2020-12-29 15:13:30|||||||||549
1609254830000|2020-12-29 15:13:50|||||||||25
1609254840000|2020-12-29 15:14:00|||||||||6
1609254850000|2020-12-29 15:14:10|||||||||24
1609254860000|2020-12-29 15:14:20|||||||||1051
1609254870000|2020-12-29 15:14:30|||||||||17
1609254880000|2020-12-29 15:14:40|||||||||21
1609254890000|2020-12-29 15:14:50|||||||||549
1609254910000|2020-12-29 15:15:10|||||||||17
1609254930000|2020-12-29 15:15:30|||||||||11
1609254960000|2020-12-29 15:16:00|||||||||13
1609254970000|2020-12-29 15:16:10|||||||||5
1609254980000|2020-12-29 15:16:20|||||||||48
1609254990000|2020-12-29 15:16:30|||||||||10
1609255000000|2020-12-29 15:16:40|||||||||11
1609255010000|2020-12-29 15:16:50|||||||||6
1609255020000|2020-12-29 15:17:00|||||||||8
1609255040000|2020-12-29 15:17:20|||||||||7
1609255060000|2020-12-29 15:17:40|||||||||4
1609255090000|2020-12-29 15:18:10|||||||||12
1609255100000|2020-12-29 15:18:20|||||||||216
1609255110000|2020-12-29 15:18:30|||||||||641
1609255150000|2020-12-29 15:19:10|||||||||236
1609255160000|2020-12-29 15:19:20|||||||||75
1609255180000|2020-12-29 15:19:40|||||||||182
1609255220000|2020-12-29 15:20:20|||||||||28
1609255260000|2020-12-29 15:21:00|||||||||14
1609255280000|2020-12-29 15:21:20|||||||||101
1609255300000|2020-12-29 15:21:40|||||||||7
1609255320000|2020-12-29 15:22:00|||||||||6
1609255330000|2020-12-29 15:22:10|||||||||21
1609255350000|2020-12-29 15:22:30|||||||||1
1609255370000|2020-12-29 15:22:50|||||||||1
1609255380000|2020-12-29 15:23:00|||||||||8
1609255430000|2020-12-29 15:23:50|||||||||1
1609255440000|2020-12-29 15:24:00|||||||||1
1609255450000|2020-12-29 15:24:10|||||||||6
1609255470000|2020-12-29 15:24:30|||||||||28
1609255500000|2020-12-29 15:25:00|||||||||2
1609255510000|2020-12-29 15:25:10|||||||||150
1609255520000|2020-12-29 15:25:20|||||||||120
1609255540000|2020-12-29 15:25:40|||||||||2
1609255550000|2020-12-29 15:25:50|||||||||20
1609255560000|2020-12-29 15:26:00|||||||||23
1609255570000|2020-12-29 15:26:10|||||||||1
1609255590000|2020-12-29 15:26:30|||||||||76
1609255600000|2020-12-29 15:26:40|||||||||153
1609255610000|2020-12-29 15:26:50|||||||||33
1609255620000|2020-12-29 15:27:00|||||||||6
1609255670000|2020-12-29 15:27:50|||||||||124
1609255680000|2020-12-29 15:28:00|||||||||8
1609255700000|2020-12-29 15:28:20|||||||||42
1609255710000|2020-12-29 15:28:30|||||||||3
1609255720000|2020-12-29 15:28:40|||||||||41
1609255730000|2020-12-29 15:28:50|||||||||1
1609255740000|2020-12-29 15:29:00|||||||||10
1609255750000|2020-12-29 15:29:10|||||||||1
1609255780000|2020-12-29 15:29:40|||||||||105
1609255790000|2020-12-29 15:29:50|||||||||37
1609255800000|2020-12-29 15:30:00|||||||||7
1609255820000|2020-12-29 15:30:20|||||||||1
1609255830000|2020-12-29 15:30:30|||||||||1
1609255840000|2020-12-29 15:30:40|||||||||237
1609255870000|2020-12-29 15:31:10|||||||||6
1609255890000|2020-12-29 15:31:30|||||||||91
1609255920000|2020-12-29 15:32:00|||||||||31
1609255940000|2020-12-29 15:32:20|||||||||121
1609255980000|2020-12-29 15:33:00|||||||||169
1609256000000|2020-12-29 15:33:20|||||||||11
1609256010000|2020-12-29 15:33:30|||||||||3
1609256030000|2020-12-29 15:33:50|||||||||4
1609256040000|2020-12-29 15:34:00|||||||||6
1609256060000|2020-12-29 15:34:20|||||||||1
1609256080000|2020-12-29 15:34:40|||||||||30
1609256090000|2020-12-29 15:34:50|||||||||2
1609256100000|2020-12-29 15:35:00|||||||||7
1609256140000|2020-12-29 15:35:40|||||||||3
1609256150000|2020-12-29 15:35:50|||||||||20
1609256180000|2020-12-29 15:36:20|||||||||94
1609256210000|2020-12-29 15:36:50|||||||||1
1609256220000|2020-12-29 15:37:00|||||||||35
1609256260000|2020-12-29 15:37:40|||||||||3
1609256300000|2020-12-29 15:38:20|||||||||57
1609256310000|2020-12-29 15:38:30|||||||||10
1609256340000|2020-12-29 15:39:00|||||||||121
1609256390000|2020-12-29 15:39:50|||||||||126
1609256400000|2020-12-29 15:40:00|||||||||6
1609256410000|2020-12-29 15:40:10|||||||||2
1609256420000|2020-12-29 15:40:20|||||||||20
1609256430000|2020-12-29 15:40:30|||||||||1
1609256450000|2020-12-29 15:40:50|||||||||3
1609256510000|2020-12-29 15:41:50|||||||||82
1609256520000|2020-12-29 15:42:00|||||||||1
1609256540000|2020-12-29 15:42:20|||||||||75
1609256560000|2020-12-29 15:42:40|||||||||43
1609256570000|2020-12-29 15:42:50|||||||||31
1609256580000|2020-12-29 15:43:00|||||||||10
1609256670000|2020-12-29 15:44:30|||||||||79
1609256680000|2020-12-29 15:44:40|||||||||6
1609256690000|2020-12-29 15:44:50|||||||||6
1609256710000|2020-12-29 15:45:10|||||||||6
1609256730000|2020-12-29 15:45:30|||||||||1
1609256740000|2020-12-29 15:45:40|||||||||6
1609256750000|2020-12-29 15:45:50|||||||||2
1609256760000|2020-12-29 15:46:00|||||||||8
1609256770000|2020-12-29 15:46:10|||||||||1
1609256790000|2020-12-29 15:46:30|||||||||2
1609256800000|2020-12-29 15:46:40|||||||||2
1609256820000|2020-12-29 15:47:00|||||||||1
1609256850000|2020-12-29 15:47:30|||||||||1
1609256860000|2020-12-29 15:47:40|||||||||6
1609256870000|2020-12-29 15:47:50|||||||||17
1609256880000|2020-12-29 15:48:00|||||||||6
1609256910000|2020-12-29 15:48:30|||||||||7
1609256970000|2020-12-29 15:49:30|||||||||1
1609256980000|2020-12-29 15:49:40|||||||||65
1609257010000|2020-12-29 15:50:10|||||||||10
1609257020000|2020-12-29 15:50:20|||||||||8
1609257030000|2020-12-29 15:50:30|||||||||1
1609257040000|2020-12-29 15:50:40|||||||||5
1609257060000|2020-12-29 15:51:00|||||||||8
1609257080000|2020-12-29 15:51:20|||||||||1
1609257090000|2020-12-29 15:51:30|||||||||23
1609257120000|2020-12-29 15:52:00|||||||||44
1609257180000|2020-12-29 15:53:00|||||||||13
1609257200000|2020-12-29 15:53:20|||||||||7
1609257250000|2020-12-29 15:54:10|||||||||1
1609257270000|2020-12-29 15:54:30|||||||||6
1609257300000|2020-12-29 15:55:00|||||||||26
1609257310000|2020-12-29 15:55:10|||||||||1
1609257320000|2020-12-29 15:55:20|||||||||108
1609257330000|2020-12-29 15:55:30|||||||||6
1609257350000|2020-12-29 15:55:50|||||||||8
1609257390000|2020-12-29 15:56:30|||||||||10
1609257400000|2020-12-29 15:56:40|||||||||4
1609257410000|2020-12-29 15:56:50|||||||||136
1609257480000|2020-12-29 15:58:00|||||||||36
1609257510000|2020-12-29 15:58:30|||||||||7
1609257520000|2020-12-29 15:58:40|||||||||1
1609257540000|2020-12-29 15:59:00|||||||||12
1609257550000|2020-12-29 15:59:10|||||||||11
1609257560000|2020-12-29 15:59:20|||||||||2
1609257570000|2020-12-29 15:59:30|||||||||12
1609257580000|2020-12-29 15:59:40|||||||||11
1609257600000|2020-12-29 16:00:00|||||||||44
1609257610000|2020-12-29 16:00:10|||||||||16
1609257620000|2020-12-29 16:00:20|||||||||3
1609257630000|2020-12-29 16:00:30|||||||||12
1609257640000|2020-12-29 16:00:40|||||||||11
1609257650000|2020-12-29 16:00:50|||||||||10
1609257660000|2020-12-29 16:01:00|||||||||12
1609257670000|2020-12-29 16:01:10|||||||||26
1609257680000|2020-12-29 16:01:20|||||||||17
1609257700000|2020-12-29 16:01:40|||||||||6
1609257710000|2020-12-29 16:01:50|||||||||8
1609257740000|2020-12-29 16:02:20|||||||||11
1609257760000|2020-12-29 16:02:40|||||||||32
1609257780000|2020-12-29 16:03:00|||||||||15
1609257820000|2020-12-29 16:03:40|||||||||64
1609257830000|2020-12-29 16:03:50|||||||||89
1609257840000|2020-12-29 16:04:00|||||||||67
1609257870000|2020-12-29 16:04:30|||||||||4
1609257900000|2020-12-29 16:05:00|||||||||126
1609257910000|2020-12-29 16:05:10|||||||||44
1609257920000|2020-12-29 16:05:20|||||||||131
1609257930000|2020-12-29 16:05:30|||||||||5
1609257940000|2020-12-29 16:05:40|||||||||14
1609257960000|2020-12-29 16:06:00|||||||||42
1609257980000|2020-12-29 16:06:20|||||||||2
1609258000000|2020-12-29 16:06:40|||||||||2
1609258020000|2020-12-29 16:07:00|||||||||68
1609258030000|2020-12-29 16:07:10|||||||||5
1609258090000|2020-12-29 16:08:10|||||||||120
1609258220000|2020-12-29 16:10:20|||||||||159
1609258270000|2020-12-29 16:11:10|||||||||22
1609258290000|2020-12-29 16:11:30|||||||||11
1609258310000|2020-12-29 16:11:50|||||||||1
1609258320000|2020-12-29 16:12:00|||||||||15
1609258330000|2020-12-29 16:12:10|||||||||2
1609258360000|2020-12-29 16:12:40|||||||||82
1609258380000|2020-12-29 16:13:00|||||||||54
1609258410000|2020-12-29 16:13:30|||||||||50
1609258420000|2020-12-29 16:13:40|||||||||16
1609258440000|2020-12-29 16:14:00|||||||||16
1609258470000|2020-12-29 16:14:30|||||||||107
1609258500000|2020-12-29 16:15:00|||||||||6
1609258510000|2020-12-29 16:15:10|||||||||2
1609258530000|2020-12-29 16:15:30|||||||||1
1609258550000|2020-12-29 16:15:50|||||||||100
1609258560000|2020-12-29 16:16:00|||||||||103
1609258570000|2020-12-29 16:16:10|||||||||10
1609258580000|2020-12-29 16:16:20|||||||||1
1609258610000|2020-12-29 16:16:50|||||||||100
1609258640000|2020-12-29 16:17:20|||||||||45
1609258650000|2020-12-29 16:17:30|||||||||1
1609258660000|2020-12-29 16:17:40|||||||||51
1609258680000|2020-12-29 16:18:00|||||||||71
1609258690000|2020-12-29 16:18:10|||||||||1
1609258700000|2020-12-29 16:18:20|||||||||48
1609258720000|2020-12-29 16:18:40|||||||||140
1609258740000|2020-12-29 16:19:00|||||||||81
1609258750000|2020-12-29 16:19:10|||||||||5
1609258770000|2020-12-29 16:19:30|||||||||5
1609258820000|2020-12-29 16:20:20|||||||||42
1609258830000|2020-12-29 16:20:30|||||||||20
1609258840000|2020-12-29 16:20:40|||||||||61
1609258850000|2020-12-29 16:20:50|||||||||5
1609258860000|2020-12-29 16:21:00|||||||||80
1609258880000|2020-12-29 16:21:20|||||||||17
1609258890000|2020-12-29 16:21:30|||||||||36
1609258910000|2020-12-29 16:21:50|||||||||171
1609258920000|2020-12-29 16:22:00|||||||||103
1609258930000|2020-12-29 16:22:10|||||||||100
1609258940000|2020-12-29 16:22:20|||||||||309
1609258950000|2020-12-29 16:22:30|||||||||102
1609258960000|2020-12-29 16:22:40|||||||||58
1609258970000|2020-12-29 16:22:50|||||||||33
1609258980000|2020-12-29 16:23:00|||||||||68
1609259000000|2020-12-29 16:23:20|||||||||50
1609259010000|2020-12-29 16:23:30|||||||||11
1609259020000|2020-12-29 16:23:40|||||||||20
1609259040000|2020-12-29 16:24:00|||||||||6
1609259050000|2020-12-29 16:24:10|||||||||127
1609259060000|2020-12-29 16:24:20|||||||||2
1609259090000|2020-12-29 16:24:50|||||||||1
1609259100000|2020-12-29 16:25:00|||||||||94
1609259110000|2020-12-29 16:25:10|||||||||4
1609259120000|2020-12-29 16:25:20|||||||||7
1609259140000|2020-12-29 16:25:40|||||||||6
1609259150000|2020-12-29 16:25:50|||||||||1
1609259160000|2020-12-29 16:26:00|||||||||61
1609259170000|2020-12-29 16:26:10|||||||||58
1609259180000|2020-12-29 16:26:20|||||||||6
1609259190000|2020-12-29 16:26:30|||||||||12
1609259200000|2020-12-29 16:26:40|||||||||49
1609259210000|2020-12-29 16:26:50|||||||||15
1609259220000|2020-12-29 16:27:00|||||||||71
1609259230000|2020-12-29 16:27:10|||||||||198
1609259240000|2020-12-29 16:27:20|||||||||55
1609259250000|2020-12-29 16:27:30|||||||||9
1609259260000|2020-12-29 16:27:40|||||||||160
1609259270000|2020-12-29 16:27:50|||||||||138
1609259280000|2020-12-29 16:28:00|||||||||77
1609259290000|2020-12-29 16:28:10|||||||||5
1609259300000|2020-12-29 16:28:20|||||||||9
1609259320000|2020-12-29 16:28:40|||||||||67
1609259330000|2020-12-29 16:28:50|||||||||118
1609259340000|2020-12-29 16:29:00|||||||||81
1609259350000|2020-12-29 16:29:10|||||||||48
1609259370000|2020-12-29 16:29:30|||||||||10
1609259380000|2020-12-29 16:29:40|||||||||37
1609259390000|2020-12-29 16:29:50|||||||||61
1609259400000|2020-12-29 16:30:00|||||||||140
1609259420000|2020-12-29 16:30:20|||||||||32
1609259430000|2020-12-29 16:30:30|||||||||39
1609259440000|2020-12-29 16:30:40|||||||||500
1609259460000|2020-12-29 16:31:00|||||||||72
1609259470000|2020-12-29 16:31:10|||||||||58
1609259490000|2020-12-29 16:31:30|||||||||13
1609259500000|2020-12-29 16:31:40|||||||||21
1609259510000|2020-12-29 16:31:50|||||||||213
1609259520000|2020-12-29 16:32:00|||||||||433
1609259530000|2020-12-29 16:32:10|||||||||2
1609259540000|2020-12-29 16:32:20|||||||||10
1609259560000|2020-12-29 16:32:40|||||||||6
1609259570000|2020-12-29 16:32:50|||||||||22
1609259590000|2020-12-29 16:33:10|||||||||85
1609259600000|2020-12-29 16:33:20|||||||||8
1609259610000|2020-12-29 16:33:30|||||||||60
1609259630000|2020-12-29 16:33:50|||||||||16
1609259640000|2020-12-29 16:34:00|||||||||11
1609259650000|2020-12-29 16:34:10|||||||||419
1609259670000|2020-12-29 16:34:30|||||||||5
1609259680000|2020-12-29 16:34:40|||||||||6
1609259690000|2020-12-29 16:34:50|||||||||247
1609259700000|2020-12-29 16:35:00|||||||||198
1609259710000|2020-12-29 16:35:10|||||||||21
1609259760000|2020-12-29 16:36:00|||||||||38
1609259770000|2020-12-29 16:36:10|||||||||12
1609259800000|2020-12-29 16:36:40|||||||||111
1609259820000|2020-12-29 16:37:00|||||||||184
1609259850000|2020-12-29 16:37:30|||||||||2
1609259930000|2020-12-29 16:38:50|||||||||24
1609259950000|2020-12-29 16:39:10|||||||||53
1609260000000|2020-12-29 16:40:00|||||||||311
1609260010000|2020-12-29 16:40:10|||||||||11
1609260110000|2020-12-29 16:41:50|||||||||1
1609260150000|2020-12-29 16:42:30|||||||||3
1609260170000|2020-12-29 16:42:50|||||||||47
1609260210000|2020-12-29 16:43:30|||||||||48
1609260230000|2020-12-29 16:43:50|||||||||30
1609260240000|2020-12-29 16:44:00|||||||||562
1609260250000|2020-12-29 16:44:10|||||||||1
1609260260000|2020-12-29 16:44:20|||||||||9
1609260270000|2020-12-29 16:44:30|||||||||10
1609260290000|2020-12-29 16:44:50|||||||||12
1609260300000|2020-12-29 16:45:00|||||||||840
1609260360000|2020-12-29 16:46:00|||||||||209
1609260380000|2020-12-29 16:46:20|||||||||1
1609260430000|2020-12-29 16:47:10|||||||||128
1609260470000|2020-12-29 16:47:50|||||||||26
1609260540000|2020-12-29 16:49:00|||||||||19
1609260570000|2020-12-29 16:49:30|||||||||599
1609260600000|2020-12-29 16:50:00|||||||||11
1609260620000|2020-12-29 16:50:20|||||||||14
1609260640000|2020-12-29 16:50:40|||||||||8
1609260650000|2020-12-29 16:50:50|||||||||9
1609260660000|2020-12-29 16:51:00|||||||||180
1609260720000|2020-12-29 16:52:00|||||||||6
1609260790000|2020-12-29 16:53:10|||||||||10
1609260800000|2020-12-29 16:53:20|||||||||7
1609260840000|2020-12-29 16:54:00|||||||||28
1609260850000|2020-12-29 16:54:10|||||||||4
1609260860000|2020-12-29 16:54:20|||||||||5
1609260870000|2020-12-29 16:54:30|||||||||2
1609260930000|2020-12-29 16:55:30|||||||||13
1609260940000|2020-12-29 16:55:40|||||||||12
1609260970000|2020-12-29 16:56:10|||||||||1
1609261020000|2020-12-29 16:57:00|||||||||18
1609261060000|2020-12-29 16:57:40|||||||||4
1609261080000|2020-12-29 16:58:00|||||||||16
1609261100000|2020-12-29 16:58:20|||||||||2
1609261120000|2020-12-29 16:58:40|||||||||3
1609261130000|2020-12-29 16:58:50|||||||||3
1609261140000|2020-12-29 16:59:00|||||||||6
1609261160000|2020-12-29 16:59:20|||||||||3
1609261170000|2020-12-29 16:59:30|||||||||4
1609261180000|2020-12-29 16:59:40|||||||||3
1609261190000|2020-12-29 16:59:50|||||||||5
1609261240000|2020-12-29 17:00:40|||||||||2
1609261300000|2020-12-29 17:01:40|||||||||100
1609261320000|2020-12-29 17:02:00|||||||||2
1609261340000|2020-12-29 17:02:20|||||||||3
1609261380000|2020-12-29 17:03:00|||||||||7
1609261450000|2020-12-29 17:04:10|||||||||1
1609261550000|2020-12-29 17:05:50|||||||||200
1609261750000|2020-12-29 17:09:10|||||||||29
1609261770000|2020-12-29 17:09:30|||||||||101
1609261830000|2020-12-29 17:10:30|||||||||283
1609261840000|2020-12-29 17:10:40|||||||||8
1609261850000|2020-12-29 17:10:50|||||||||2
1609262020000|2020-12-29 17:13:40|||||||||438
1609262040000|2020-12-29 17:14:00|||||||||2
1609262120000|2020-12-29 17:15:20|||||||||1
1609262140000|2020-12-29 17:15:40|||||||||3
1609262150000|2020-12-29 17:15:50|||||||||13
1609262200000|2020-12-29 17:16:40|||||||||4
1609262220000|2020-12-29 17:17:00|||||||||2
1609262230000|2020-12-29 17:17:10|||||||||4
1609262240000|2020-12-29 17:17:20|||||||||2
1609262250000|2020-12-29 17:17:30|||||||||3
1609262260000|2020-12-29 17:17:40|||||||||7
1609262270000|2020-12-29 17:17:50|||||||||74
1609262280000|2020-12-29 17:18:00|||||||||4
1609262290000|2020-12-29 17:18:10|||||||||2
1609262300000|2020-12-29 17:18:20|||||||||5
1609262310000|2020-12-29 17:18:30|||||||||3
1609262320000|2020-12-29 17:18:40|||||||||3
1609262330000|2020-12-29 17:18:50|||||||||7
1609262340000|2020-12-29 17:19:00|||||||||3
1609262350000|2020-12-29 17:19:10|||||||||3
1609262360000|2020-12-29 17:19:20|||||||||4
1609262370000|2020-12-29 17:19:30|||||||||4
1609262380000|2020-12-29 17:19:40|||||||||2
1609262390000|2020-12-29 17:19:50|||||||||67
1609262400000|2020-12-29 17:20:00|||||||||3
1609262410000|2020-12-29 17:20:10|||||||||3
1609262420000|2020-12-29 17:20:20|||||||||2
1609262430000|2020-12-29 17:20:30|||||||||4
1609262440000|2020-12-29 17:20:40|||||||||3
1609262450000|2020-12-29 17:20:50|||||||||3
1609262460000|2020-12-29 17:21:00|||||||||5
1609262470000|2020-12-29 17:21:10|||||||||1
1609262480000|2020-12-29 17:21:20|||||||||4
1609262490000|2020-12-29 17:21:30|||||||||1
1609262500000|2020-12-29 17:21:40|||||||||6
1609262510000|2020-12-29 17:21:50|||||||||4
1609262520000|2020-12-29 17:22:00|||||||||3
1609262530000|2020-12-29 17:22:10|||||||||3
1609262540000|2020-12-29 17:22:20|||||||||3
1609262550000|2020-12-29 17:22:30|||||||||2
1609262560000|2020-12-29 17:22:40|||||||||2
1609262570000|2020-12-29 17:22:50|||||||||4
1609262580000|2020-12-29 17:23:00|||||||||67
1609262590000|2020-12-29 17:23:10|||||||||44
1609262650000|2020-12-29 17:24:10|||||||||15
1609262940000|2020-12-29 17:29:00|||||||||26
1609263000000|2020-12-29 17:30:00|||||||||3
1609263030000|2020-12-29 17:30:30|||||||||5
1609263050000|2020-12-29 17:30:50|||||||||5
1609263100000|2020-12-29 17:31:40|||||||||51
1609263210000|2020-12-29 17:33:30|||||||||50
1609263370000|2020-12-29 17:36:10|||||||||23
1609263380000|2020-12-29 17:36:20|||||||||5
1609263420000|2020-12-29 17:37:00|||||||||5
1609263430000|2020-12-29 17:37:10|||||||||4
1609263440000|2020-12-29 17:37:20|||||||||6
1609263450000|2020-12-29 17:37:30|||||||||10
1609263540000|2020-12-29 17:39:00|||||||||21
1609263550000|2020-12-29 17:39:10|||||||||1
1609263580000|2020-12-29 17:39:40|||||||||12
1609263610000|2020-12-29 17:40:10|||||||||9
1609263620000|2020-12-29 17:40:20|||||||||9
1609263630000|2020-12-29 17:40:30|||||||||3
1609263730000|2020-12-29 17:42:10|||||||||9
1609263790000|2020-12-29 17:43:10|||||||||10
1609263800000|2020-12-29 17:43:20|||||||||1
1609263950000|2020-12-29 17:45:50|||||||||51
1609264100000|2020-12-29 17:48:20|||||||||1
1609264120000|2020-12-29 17:48:40|||||||||14
1609264200000|2020-12-29 17:50:00|||||||||11
1609264210000|2020-12-29 17:50:10|||||||||5
1609264340000|2020-12-29 17:52:20|||||||||8
1609264510000|2020-12-29 17:55:10|||||||||1
1609264570000|2020-12-29 17:56:10|||||||||15
1609264580000|2020-12-29 17:56:20|||||||||167
1609264820000|2020-12-29 18:00:20|||||||||1
1609264830000|2020-12-29 18:00:30|||||||||1
1609264850000|2020-12-29 18:00:50|||||||||1
1609264890000|2020-12-29 18:01:30|||||||||1
1609264900000|2020-12-29 18:01:40|||||||||1
1609264980000|2020-12-29 18:03:00|||||||||1
1609265090000|2020-12-29 18:04:50|||||||||6
1609265180000|2020-12-29 18:06:20|||||||||10
1609265340000|2020-12-29 18:09:00|||||||||15
1609265400000|2020-12-29 18:10:00|||||||||1
1609265440000|2020-12-29 18:10:40|||||||||1
1609265460000|2020-12-29 18:11:00|||||||||38
1609265540000|2020-12-29 18:12:20|||||||||2
1609266440000|2020-12-29 18:27:20|||||||||9
1609266700000|2020-12-29 18:31:40|||||||||1
1609267080000|2020-12-29 18:38:00|||||||||21
1609267180000|2020-12-29 18:39:40|||||||||1
1609267380000|2020-12-29 18:43:00|||||||||26
1609267980000|2020-12-29 18:53:00|||||||||2
1609268010000|2020-12-29 18:53:30|||||||||1
1609268420000|2020-12-29 19:00:20|||||||||3
1609268500000|2020-12-29 19:01:40|||||||||2
1609268970000|2020-12-29 19:09:30|||||||||45
1609269250000|2020-12-29 19:14:10|||||||||19
1609269260000|2020-12-29 19:14:20|||||||||1
1609269300000|2020-12-29 19:15:00|||||||||1
1609269450000|2020-12-29 19:17:30|||||||||24
1609269810000|2020-12-29 19:23:30|||||||||1
1609269940000|2020-12-29 19:25:40|||||||||1
1609270010000|2020-12-29 19:26:50|||||||||1
1609270240000|2020-12-29 19:30:40|||||||||28
1609270360000|2020-12-29 19:32:40|||||||||6
1609270380000|2020-12-29 19:33:00|||||||||1
1609270620000|2020-12-29 19:37:00|||||||||4
1609270840000|2020-12-29 19:40:40|||||||||20
1609271410000|2020-12-29 19:50:10|||||||||1
1609271530000|2020-12-29 19:52:10|||||||||1
1609271580000|2020-12-29 19:53:00|||||||||1
1609271590000|2020-12-29 19:53:10|||||||||2
1609271620000|2020-12-29 19:53:40|||||||||1
1609272300000|2020-12-29 20:05:00|||||||||2
1609272390000|2020-12-29 20:06:30|||||||||10
1609272400000|2020-12-29 20:06:40|||||||||14
1609272410000|2020-12-29 20:06:50|||||||||12
1609272590000|2020-12-29 20:09:50|||||||||2
1609272620000|2020-12-29 20:10:20|||||||||10
1609273000000|2020-12-29 20:16:40|||||||||9
1609273060000|2020-12-29 20:17:40|||||||||1
1609273230000|2020-12-29 20:20:30|||||||||10
1609273330000|2020-12-29 20:22:10|||||||||2
1609273390000|2020-12-29 20:23:10|||||||||23
1609273410000|2020-12-29 20:23:30|||||||||25
1609273420000|2020-12-29 20:23:40|||||||||45
1609273430000|2020-12-29 20:23:50|||||||||31
1609273450000|2020-12-29 20:24:10|||||||||22
1609273460000|2020-12-29 20:24:20|||||||||27
1609273480000|2020-12-29 20:24:40|||||||||15
1609273500000|2020-12-29 20:25:00|||||||||21
1609274150000|2020-12-29 20:35:50|||||||||12
1609274190000|2020-12-29 20:36:30|||||||||33
1609274200000|2020-12-29 20:36:40|||||||||1
1609274320000|2020-12-29 20:38:40|||||||||2
1609274400000|2020-12-29 20:40:00|||||||||11
1609274410000|2020-12-29 20:40:10|||||||||1
1609274420000|2020-12-29 20:40:20|||||||||1
1609274500000|2020-12-29 20:41:40|||||||||1
1609274590000|2020-12-29 20:43:10|||||||||1
1609274760000|2020-12-29 20:46:00|||||||||2
1609274880000|2020-12-29 20:48:00|||||||||2
1609274930000|2020-12-29 20:48:50|||||||||1
1609274950000|2020-12-29 20:49:10|||||||||96
1609274960000|2020-12-29 20:49:20|||||||||52
1609274970000|2020-12-29 20:49:30|||||||||1
1609274980000|2020-12-29 20:49:40|||||||||72
1609274990000|2020-12-29 20:49:50|||||||||1
1609275000000|2020-12-29 20:50:00|||||||||38
1609275140000|2020-12-29 20:52:20|||||||||2
1609275150000|2020-12-29 20:52:30|||||||||12
1609275170000|2020-12-29 20:52:50|||||||||1
1609275180000|2020-12-29 20:53:00|||||||||3
1609275190000|2020-12-29 20:53:10|||||||||1
1609275220000|2020-12-29 20:53:40|||||||||1
1609275270000|2020-12-29 20:54:30|||||||||35
1609275430000|2020-12-29 20:57:10|||||||||37
1609275500000|2020-12-29 20:58:20|||||||||103
1609275510000|2020-12-29 20:58:30|||||||||1
1609275520000|2020-12-29 20:58:40|||||||||35
1609275560000|2020-12-29 20:59:20|||||||||11
1609311600000|2020-12-30 07:00:00|||||||||2
1609311760000|2020-12-30 07:02:40|||||||||10
1609311770000|2020-12-30 07:02:50|||||||||1
1609312160000|2020-12-30 07:09:20|||||||||2
1609312170000|2020-12-30 07:09:30|||||||||7
1609312660000|2020-12-30 07:17:40|||||||||1
1609312740000|2020-12-30 07:19:00|||||||||14
1609313320000|2020-12-30 07:28:40|||||||||9
1609313400000|2020-12-30 07:30:00|||||||||7
1609314170000|2020-12-30 07:42:50|||||||||13
1609314260000|2020-12-30 07:44:20|||||||||1
1609314270000|2020-12-30 07:44:30|||||||||1
1609315170000|2020-12-30 07:59:30|||||||||50
1609315180000|2020-12-30 07:59:40|||||||||217
1609315190000|2020-12-30 07:59:50|||||||||50
1609315200000|2020-12-30 08:00:00|||||||||13
1609315210000|2020-12-30 08:00:10|||||||||2
1609315220000|2020-12-30 08:00:20|||||||||51
1609315230000|2020-12-30 08:00:30|||||||||188
1609315250000|2020-12-30 08:00:50|||||||||35
1609315260000|2020-12-30 08:01:00|||||||||32
1609315270000|2020-12-30 08:01:10|||||||||20
1609315290000|2020-12-30 08:01:30|||||||||152
1609315320000|2020-12-30 08:02:00|||||||||46
1609315350000|2020-12-30 08:02:30|||||||||64
1609315360000|2020-12-30 08:02:40|||||||||1
1609315380000|2020-12-30 08:03:00|||||||||6
1609315390000|2020-12-30 08:03:10|||||||||9
1609315400000|2020-12-30 08:03:20|||||||||40
1609315410000|2020-12-30 08:03:30|||||||||1
1609315420000|2020-12-30 08:03:40|||||||||1
1609315430000|2020-12-30 08:03:50|||||||||20
1609315450000|2020-12-30 08:04:10|||||||||16
1609315460000|2020-12-30 08:04:20|||||||||33
1609315470000|2020-12-30 08:04:30|||||||||26
1609315480000|2020-12-30 08:04:40|||||||||7
1609315500000|2020-12-30 08:05:00|||||||||21
1609315510000|2020-12-30 08:05:10|||||||||51
1609315520000|2020-12-30 08:05:20|||||||||73
1609315530000|2020-12-30 08:05:30|||||||||109
1609315540000|2020-12-30 08:05:40|||||||||8
1609315550000|2020-12-30 08:05:50|||||||||77
1609315560000|2020-12-30 08:06:00|||||||||6
1609315580000|2020-12-30 08:06:20|||||||||17
1609315620000|2020-12-30 08:07:00|||||||||1
1609315630000|2020-12-30 08:07:10|||||||||6
1609315640000|2020-12-30 08:07:20|||||||||30
1609315650000|2020-12-30 08:07:30|||||||||11
1609315660000|2020-12-30 08:07:40|||||||||72
1609315670000|2020-12-30 08:07:50|||||||||56
1609315680000|2020-12-30 08:08:00|||||||||36
1609315700000|2020-12-30 08:08:20|||||||||47
1609315710000|2020-12-30 08:08:30|||||||||14
1609315720000|2020-12-30 08:08:40|||||||||3
1609315730000|2020-12-30 08:08:50|||||||||162
1609315780000|2020-12-30 08:09:40|||||||||62
1609315810000|2020-12-30 08:10:10|||||||||12
1609315820000|2020-12-30 08:10:20|||||||||13
1609315830000|2020-12-30 08:10:30|||||||||144
1609315850000|2020-12-30 08:10:50|||||||||33
1609315860000|2020-12-30 08:11:00|||||||||23
1609315880000|2020-12-30 08:11:20|||||||||3
1609315890000|2020-12-30 08:11:30|||||||||34
1609315900000|2020-12-30 08:11:40|||||||||40
1609315910000|2020-12-30 08:11:50|||||||||73
1609315920000|2020-12-30 08:12:00|||||||||79
1609315930000|2020-12-30 08:12:10|||||||||287
1609315940000|2020-12-30 08:12:20|||||||||6
1609315950000|2020-12-30 08:12:30|||||||||91
1609315960000|2020-12-30 08:12:40|||||||||16
1609315970000|2020-12-30 08:12:50|||||||||11
1609315980000|2020-12-30 08:13:00|||||||||1
1609315990000|2020-12-30 08:13:10|||||||||98
1609316000000|2020-12-30 08:13:20|||||||||5
1609316010000|2020-12-30 08:13:30|||||||||12
1609316020000|2020-12-30 08:13:40|||||||||95
1609316040000|2020-12-30 08:14:00|||||||||153
1609316050000|2020-12-30 08:14:10|||||||||35
1609316060000|2020-12-30 08:14:20|||||||||100
1609316070000|2020-12-30 08:14:30|||||||||19
1609316080000|2020-12-30 08:14:40|||||||||61
1609316090000|2020-12-30 08:14:50|||||||||3
1609316120000|2020-12-30 08:15:20|||||||||22
1609316130000|2020-12-30 08:15:30|||||||||108
1609316150000|2020-12-30 08:15:50|||||||||40
1609316160000|2020-12-30 08:16:00|||||||||5
1609316170000|2020-12-30 08:16:10|||||||||6
1609316190000|2020-12-30 08:16:30|||||||||2
1609316210000|2020-12-30 08:16:50|||||||||79
1609316240000|2020-12-30 08:17:20|||||||||8
1609316260000|2020-12-30 08:17:40|||||||||25
1609316270000|2020-12-30 08:17:50|||||||||5
1609316280000|2020-12-30 08:18:00|||||||||4
1609316290000|2020-12-30 08:18:10|||||||||79
1609316310000|2020-12-30 08:18:30|||||||||21
1609316320000|2020-12-30 08:18:40|||||||||60
1609316340000|2020-12-30 08:19:00|||||||||14
1609316350000|2020-12-30 08:19:10|||||||||1
1609316380000|2020-12-30 08:19:40|||||||||25
1609316400000|2020-12-30 08:20:00|||||||||7
1609316410000|2020-12-30 08:20:10|||||||||78
1609316420000|2020-12-30 08:20:20|||||||||1
1609316430000|2020-12-30 08:20:30|||||||||20
1609316440000|2020-12-30 08:20:40|||||||||84
1609316450000|2020-12-30 08:20:50|||||||||2
1609316460000|2020-12-30 08:21:00|||||||||69
1609316480000|2020-12-30 08:21:20|||||||||16
1609316500000|2020-12-30 08:21:40|||||||||1
1609316510000|2020-12-30 08:21:50|||||||||2
1609316520000|2020-12-30 08:22:00|||||||||1
1609316530000|2020-12-30 08:22:10|||||||||118
1609316560000|2020-12-30 08:22:40|||||||||6
1609316570000|2020-12-30 08:22:50|||||||||1
1609316580000|2020-12-30 08:23:00|||||||||188
1609316590000|2020-12-30 08:23:10|||||||||1
1609316610000|2020-12-30 08:23:30|||||||||1
1609316640000|2020-12-30 08:24:00|||||||||8
1609316650000|2020-12-30 08:24:10|||||||||5
1609316660000|2020-12-30 08:24:20|||||||||23
1609316670000|2020-12-30 08:24:30|||||||||1
1609316690000|2020-12-30 08:24:50|||||||||17
1609316700000|2020-12-30 08:25:00|||||||||6
1609316710000|2020-12-30 08:25:10|||||||||67
1609316720000|2020-12-30 08:25:20|||||||||7
1609316730000|2020-12-30 08:25:30|||||||||2
1609316740000|2020-12-30 08:25:40|||||||||26
1609316750000|2020-12-30 08:25:50|||||||||1
1609316760000|2020-12-30 08:26:00|||||||||104
1609316790000|2020-12-30 08:26:30|||||||||2
1609316800000|2020-12-30 08:26:40|||||||||1
1609316810000|2020-12-30 08:26:50|||||||||1
1609316820000|2020-12-30 08:27:00|||||||||1
1609316850000|2020-12-30 08:27:30|||||||||1
1609316860000|2020-12-30 08:27:40|||||||||24
1609316870000|2020-12-30 08:27:50|||||||||8
1609316880000|2020-12-30 08:28:00|||||||||17
1609316890000|2020-12-30 08:28:10|||||||||16
1609316920000|2020-12-30 08:28:40|||||||||142
1609316940000|2020-12-30 08:29:00|||||||||7
1609316960000|2020-12-30 08:29:20|||||||||10
1609317000000|2020-12-30 08:30:00|||||||||42
1609317020000|2020-12-30 08:30:20|||||||||67
1609317030000|2020-12-30 08:30:30|||||||||11
1609317040000|2020-12-30 08:30:40|||||||||6
1609317060000|2020-12-30 08:31:00|||||||||60
1609317070000|2020-12-30 08:31:10|||||||||295
1609317080000|2020-12-30 08:31:20|||||||||49
1609317090000|2020-12-30 08:31:30|||||||||20
1609317100000|2020-12-30 08:31:40|||||||||2
1609317120000|2020-12-30 08:32:00|||||||||1
1609317130000|2020-12-30 08:32:10|||||||||1
1609317140000|2020-12-30 08:32:20|||||||||1
1609317150000|2020-12-30 08:32:30|||||||||40
1609317160000|2020-12-30 08:32:40|||||||||7
1609317180000|2020-12-30 08:33:00|||||||||14
1609317200000|2020-12-30 08:33:20|||||||||140
1609317210000|2020-12-30 08:33:30|||||||||2
1609317220000|2020-12-30 08:33:40|||||||||7
1609317230000|2020-12-30 08:33:50|||||||||50
1609317240000|2020-12-30 08:34:00|||||||||19
1609317250000|2020-12-30 08:34:10|||||||||6
1609317260000|2020-12-30 08:34:20|||||||||1
1609317270000|2020-12-30 08:34:30|||||||||1
1609317300000|2020-12-30 08:35:00|||||||||1
1609317330000|2020-12-30 08:35:30|||||||||83
1609317340000|2020-12-30 08:35:40|||||||||10
1609317350000|2020-12-30 08:35:50|||||||||91
1609317360000|2020-12-30 08:36:00|||||||||233
1609317370000|2020-12-30 08:36:10|||||||||5
1609317380000|2020-12-30 08:36:20|||||||||196
1609317390000|2020-12-30 08:36:30|||||||||34
1609317400000|2020-12-30 08:36:40|||||||||196
1609317410000|2020-12-30 08:36:50|||||||||32
1609317420000|2020-12-30 08:37:00|||||||||20
1609317450000|2020-12-30 08:37:30|||||||||85
1609317490000|2020-12-30 08:38:10|||||||||6
1609317500000|2020-12-30 08:38:20|||||||||1
1609317510000|2020-12-30 08:38:30|||||||||85
1609317520000|2020-12-30 08:38:40|||||||||5
1609317550000|2020-12-30 08:39:10|||||||||103
1609317560000|2020-12-30 08:39:20|||||||||7
1609317570000|2020-12-30 08:39:30|||||||||2
1609317590000|2020-12-30 08:39:50|||||||||1
1609317600000|2020-12-30 08:40:00|||||||||3
1609317610000|2020-12-30 08:40:10|||||||||4
1609317630000|2020-12-30 08:40:30|||||||||1
1609317660000|2020-12-30 08:41:00|||||||||10
1609317710000|2020-12-30 08:41:50|||||||||3
1609317720000|2020-12-30 08:42:00|||||||||2
1609317740000|2020-12-30 08:42:20|||||||||71
1609317750000|2020-12-30 08:42:30|||||||||1
1609317760000|2020-12-30 08:42:40|||||||||6
1609317770000|2020-12-30 08:42:50|||||||||85
1609317780000|2020-12-30 08:43:00|||||||||8
1609317820000|2020-12-30 08:43:40|||||||||3
1609317830000|2020-12-30 08:43:50|||||||||1
1609317840000|2020-12-30 08:44:00|||||||||13
1609317850000|2020-12-30 08:44:10|||||||||9
1609317870000|2020-12-30 08:44:30|||||||||4
1609317890000|2020-12-30 08:44:50|||||||||6
1609317900000|2020-12-30 08:45:00|||||||||7
1609317910000|2020-12-30 08:45:10|||||||||21
1609317920000|2020-12-30 08:45:20|||||||||1
1609317970000|2020-12-30 08:46:10|||||||||27
1609317980000|2020-12-30 08:46:20|||||||||28
1609318000000|2020-12-30 08:46:40|||||||||7
1609318030000|2020-12-30 08:47:10|||||||||368
1609318040000|2020-12-30 08:47:20|||||||||6
1609318050000|2020-12-30 08:47:30|||||||||26
1609318060000|2020-12-30 08:47:40|||||||||9
1609318070000|2020-12-30 08:47:50|||||||||2
1609318080000|2020-12-30 08:48:00|||||||||2
1609318090000|2020-12-30 08:48:10|||||||||2
1609318100000|2020-12-30 08:48:20|||||||||2
1609318140000|2020-12-30 08:49:00|||||||||14
1609318150000|2020-12-30 08:49:10|||||||||2
1609318170000|2020-12-30 08:49:30|||||||||1
1609318190000|2020-12-30 08:49:50|||||||||6
1609318220000|2020-12-30 08:50:20|||||||||60
1609318240000|2020-12-30 08:50:40|||||||||61
1609318260000|2020-12-30 08:51:00|||||||||19
1609318320000|2020-12-30 08:52:00|||||||||7
1609318340000|2020-12-30 08:52:20|||||||||272
1609318350000|2020-12-30 08:52:30|||||||||128
1609318360000|2020-12-30 08:52:40|||||||||92
1609318370000|2020-12-30 08:52:50|||||||||1
1609318380000|2020-12-30 08:53:00|||||||||44
1609318400000|2020-12-30 08:53:20|||||||||7
1609318420000|2020-12-30 08:53:40|||||||||113
1609318430000|2020-12-30 08:53:50|||||||||9
1609318440000|2020-12-30 08:54:00|||||||||1
1609318450000|2020-12-30 08:54:10|||||||||34
1609318470000|2020-12-30 08:54:30|||||||||23
1609318480000|2020-12-30 08:54:40|||||||||1
1609318500000|2020-12-30 08:55:00|||||||||29
1609318510000|2020-12-30 08:55:10|||||||||6
1609318520000|2020-12-30 08:55:20|||||||||27
1609318540000|2020-12-30 08:55:40|||||||||5
1609318560000|2020-12-30 08:56:00|||||||||1
1609318570000|2020-12-30 08:56:10|||||||||5
1609318620000|2020-12-30 08:57:00|||||||||10
1609318640000|2020-12-30 08:57:20|||||||||1
1609318650000|2020-12-30 08:57:30|||||||||6
1609318660000|2020-12-30 08:57:40|||||||||117
1609318670000|2020-12-30 08:57:50|||||||||25
1609318680000|2020-12-30 08:58:00|||||||||22
1609318700000|2020-12-30 08:58:20|||||||||2
1609318710000|2020-12-30 08:58:30|||||||||2
1609318720000|2020-12-30 08:58:40|||||||||14
1609318740000|2020-12-30 08:59:00|||||||||6
1609318750000|2020-12-30 08:59:10|||||||||11
1609318760000|2020-12-30 08:59:20|||||||||3
1609318770000|2020-12-30 08:59:30|||||||||20
1609318810000|2020-12-30 09:00:10|||||||||1
1609318820000|2020-12-30 09:00:20|||||||||76
1609318830000|2020-12-30 09:00:30|||||||||5
1609318840000|2020-12-30 09:00:40|||||||||1
1609318850000|2020-12-30 09:00:50|||||||||4
1609318870000|2020-12-30 09:01:10|||||||||3
1609318880000|2020-12-30 09:01:20|||||||||2
1609318890000|2020-12-30 09:01:30|||||||||42
1609318900000|2020-12-30 09:01:40|||||||||16
1609318910000|2020-12-30 09:01:50|||||||||4
1609318920000|2020-12-30 09:02:00|||||||||6
1609318960000|2020-12-30 09:02:40|||||||||9
1609318980000|2020-12-30 09:03:00|||||||||66
1609318990000|2020-12-30 09:03:10|||||||||10
1609319010000|2020-12-30 09:03:30|||||||||89
1609319050000|2020-12-30 09:04:10|||||||||7
1609319060000|2020-12-30 09:04:20|||||||||2
1609319070000|2020-12-30 09:04:30|||||||||7
1609319080000|2020-12-30 09:04:40|||||||||1
1609319110000|2020-12-30 09:05:10|||||||||5
1609319120000|2020-12-30 09:05:20|||||||||2
1609319130000|2020-12-30 09:05:30|||||||||140
1609319140000|2020-12-30 09:05:40|||||||||5
1609319170000|2020-12-30 09:06:10|||||||||27
1609319210000|2020-12-30 09:06:50|||||||||14
1609319220000|2020-12-30 09:07:00|||||||||7
1609319230000|2020-12-30 09:07:10|||||||||19
1609319250000|2020-12-30 09:07:30|||||||||2
1609319260000|2020-12-30 09:07:40|||||||||133
1609319280000|2020-12-30 09:08:00|||||||||67
1609319310000|2020-12-30 09:08:30|||||||||13
1609319320000|2020-12-30 09:08:40|||||||||1
1609319330000|2020-12-30 09:08:50|||||||||12
1609319360000|2020-12-30 09:09:20|||||||||1
1609319370000|2020-12-30 09:09:30|||||||||5
1609319380000|2020-12-30 09:09:40|||||||||9
1609319390000|2020-12-30 09:09:50|||||||||7
1609319400000|2020-12-30 09:10:00|||||||||7
1609319410000|2020-12-30 09:10:10|||||||||20
1609319420000|2020-12-30 09:10:20|||||||||24
1609319430000|2020-12-30 09:10:30|||||||||16
1609319440000|2020-12-30 09:10:40|||||||||1
1609319450000|2020-12-30 09:10:50|||||||||6
1609319460000|2020-12-30 09:11:00|||||||||6
1609319480000|2020-12-30 09:11:20|||||||||6
1609319500000|2020-12-30 09:11:40|||||||||6
1609319510000|2020-12-30 09:11:50|||||||||26
1609319520000|2020-12-30 09:12:00|||||||||2
1609319530000|2020-12-30 09:12:10|||||||||32
1609319550000|2020-12-30 09:12:30|||||||||5
1609319560000|2020-12-30 09:12:40|||||||||13
1609319580000|2020-12-30 09:13:00|||||||||69
1609319600000|2020-12-30 09:13:20|||||||||38
1609319620000|2020-12-30 09:13:40|||||||||4
1609319630000|2020-12-30 09:13:50|||||||||5
1609319640000|2020-12-30 09:14:00|||||||||9
1609319650000|2020-12-30 09:14:10|||||||||214
1609319680000|2020-12-30 09:14:40|||||||||6
1609319690000|2020-12-30 09:14:50|||||||||10
1609319710000|2020-12-30 09:15:10|||||||||72
1609319730000|2020-12-30 09:15:30|||||||||47
1609319750000|2020-12-30 09:15:50|||||||||50
1609319760000|2020-12-30 09:16:00|||||||||2
1609319770000|2020-12-30 09:16:10|||||||||8
1609319780000|2020-12-30 09:16:20|||||||||2
1609319830000|2020-12-30 09:17:10|||||||||6
1609319840000|2020-12-30 09:17:20|||||||||30
1609319850000|2020-12-30 09:17:30|||||||||29
1609319860000|2020-12-30 09:17:40|||||||||87
1609319880000|2020-12-30 09:18:00|||||||||41
1609319900000|2020-12-30 09:18:20|||||||||138
1609319950000|2020-12-30 09:19:10|||||||||6
1609319970000|2020-12-30 09:19:30|||||||||6
1609320000000|2020-12-30 09:20:00|||||||||41
1609320010000|2020-12-30 09:20:10|||||||||18
1609320020000|2020-12-30 09:20:20|||||||||4
1609320030000|2020-12-30 09:20:30|||||||||2
1609320050000|2020-12-30 09:20:50|||||||||7
1609320060000|2020-12-30 09:21:00|||||||||29
1609320070000|2020-12-30 09:21:10|||||||||14
1609320080000|2020-12-30 09:21:20|||||||||7
1609320100000|2020-12-30 09:21:40|||||||||282
1609320110000|2020-12-30 09:21:50|||||||||56
1609320130000|2020-12-30 09:22:10|||||||||6
1609320150000|2020-12-30 09:22:30|||||||||1
1609320170000|2020-12-30 09:22:50|||||||||5
1609320180000|2020-12-30 09:23:00|||||||||11
1609320230000|2020-12-30 09:23:50|||||||||8
1609320270000|2020-12-30 09:24:30|||||||||90
1609320280000|2020-12-30 09:24:40|||||||||10
1609320300000|2020-12-30 09:25:00|||||||||6
1609320320000|2020-12-30 09:25:20|||||||||5
1609320350000|2020-12-30 09:25:50|||||||||37
1609320360000|2020-12-30 09:26:00|||||||||9
1609320370000|2020-12-30 09:26:10|||||||||2
1609320400000|2020-12-30 09:26:40|||||||||207
1609320410000|2020-12-30 09:26:50|||||||||1
1609320430000|2020-12-30 09:27:10|||||||||7
1609320440000|2020-12-30 09:27:20|||||||||1
1609320460000|2020-12-30 09:27:40|||||||||1
1609320470000|2020-12-30 09:27:50|||||||||86
1609320480000|2020-12-30 09:28:00|||||||||19
1609320490000|2020-12-30 09:28:10|||||||||5
1609320500000|2020-12-30 09:28:20|||||||||2
1609320540000|2020-12-30 09:29:00|||||||||14
1609320560000|2020-12-30 09:29:20|||||||||5
1609320600000|2020-12-30 09:30:00|||||||||107
1609320620000|2020-12-30 09:30:20|||||||||5
1609320630000|2020-12-30 09:30:30|||||||||1
1609320640000|2020-12-30 09:30:40|||||||||1
1609320650000|2020-12-30 09:30:50|||||||||5
1609320660000|2020-12-30 09:31:00|||||||||11
1609320670000|2020-12-30 09:31:10|||||||||26
1609320690000|2020-12-30 09:31:30|||||||||8
1609320710000|2020-12-30 09:31:50|||||||||9
1609320720000|2020-12-30 09:32:00|||||||||6
1609320750000|2020-12-30 09:32:30|||||||||14
1609320760000|2020-12-30 09:32:40|||||||||6
1609320770000|2020-12-30 09:32:50|||||||||71
1609320780000|2020-12-30 09:33:00|||||||||939
1609320810000|2020-12-30 09:33:30|||||||||7
1609320850000|2020-12-30 09:34:10|||||||||9
1609320860000|2020-12-30 09:34:20|||||||||3
1609320880000|2020-12-30 09:34:40|||||||||6
1609320910000|2020-12-30 09:35:10|||||||||5
1609320950000|2020-12-30 09:35:50|||||||||47
1609320960000|2020-12-30 09:36:00|||||||||6
1609320970000|2020-12-30 09:36:10|||||||||3
1609320980000|2020-12-30 09:36:20|||||||||6
1609320990000|2020-12-30 09:36:30|||||||||1
1609321000000|2020-12-30 09:36:40|||||||||26
1609321010000|2020-12-30 09:36:50|||||||||31
1609321020000|2020-12-30 09:37:00|||||||||5
1609321030000|2020-12-30 09:37:10|||||||||1
1609321040000|2020-12-30 09:37:20|||||||||205
1609321060000|2020-12-30 09:37:40|||||||||16
1609321070000|2020-12-30 09:37:50|||||||||56
1609321080000|2020-12-30 09:38:00|||||||||6
1609321140000|2020-12-30 09:39:00|||||||||7
1609321150000|2020-12-30 09:39:10|||||||||81
1609321170000|2020-12-30 09:39:30|||||||||11
1609321180000|2020-12-30 09:39:40|||||||||71
1609321190000|2020-12-30 09:39:50|||||||||3
1609321200000|2020-12-30 09:40:00|||||||||7
1609321210000|2020-12-30 09:40:10|||||||||6
1609321220000|2020-12-30 09:40:20|||||||||2
1609321230000|2020-12-30 09:40:30|||||||||1
1609321240000|2020-12-30 09:40:40|||||||||5
1609321260000|2020-12-30 09:41:00|||||||||29
1609321280000|2020-12-30 09:41:20|||||||||7
1609321300000|2020-12-30 09:41:40|||||||||10
1609321310000|2020-12-30 09:41:50|||||||||2
1609321340000|2020-12-30 09:42:20|||||||||9
1609321360000|2020-12-30 09:42:40|||||||||5
1609321370000|2020-12-30 09:42:50|||||||||98
1609321380000|2020-12-30 09:43:00|||||||||32
1609321390000|2020-12-30 09:43:10|||||||||54
1609321400000|2020-12-30 09:43:20|||||||||31
1609321410000|2020-12-30 09:43:30|||||||||17
1609321440000|2020-12-30 09:44:00|||||||||5
1609321450000|2020-12-30 09:44:10|||||||||8
1609321460000|2020-12-30 09:44:20|||||||||7
1609321470000|2020-12-30 09:44:30|||||||||7
1609321490000|2020-12-30 09:44:50|||||||||1
1609321500000|2020-12-30 09:45:00|||||||||10
1609321540000|2020-12-30 09:45:40|||||||||72
1609321550000|2020-12-30 09:45:50|||||||||5
1609321570000|2020-12-30 09:46:10|||||||||2
1609321580000|2020-12-30 09:46:20|||||||||2
1609321590000|2020-12-30 09:46:30|||||||||9
1609321610000|2020-12-30 09:46:50|||||||||1
1609321620000|2020-12-30 09:47:00|||||||||6
1609321650000|2020-12-30 09:47:30|||||||||5
1609321680000|2020-12-30 09:48:00|||||||||7
1609321690000|2020-12-30 09:48:10|||||||||28
1609321710000|2020-12-30 09:48:30|||||||||1
1609321720000|2020-12-30 09:48:40|||||||||5
1609321730000|2020-12-30 09:48:50|||||||||2
1609321740000|2020-12-30 09:49:00|||||||||9
1609321770000|2020-12-30 09:49:30|||||||||5
1609321800000|2020-12-30 09:50:00|||||||||38
1609321810000|2020-12-30 09:50:10|||||||||1
1609321830000|2020-12-30 09:50:30|||||||||5
1609321860000|2020-12-30 09:51:00|||||||||63
1609321870000|2020-12-30 09:51:10|||||||||4
1609321890000|2020-12-30 09:51:30|||||||||1
1609321900000|2020-12-30 09:51:40|||||||||5
1609321920000|2020-12-30 09:52:00|||||||||5
1609321930000|2020-12-30 09:52:10|||||||||2
1609321940000|2020-12-30 09:52:20|||||||||1
1609321960000|2020-12-30 09:52:40|||||||||5
1609321970000|2020-12-30 09:52:50|||||||||4
1609321980000|2020-12-30 09:53:00|||||||||3
1609321990000|2020-12-30 09:53:10|||||||||5
1609322000000|2020-12-30 09:53:20|||||||||20
1609322010000|2020-12-30 09:53:30|||||||||1
1609322040000|2020-12-30 09:54:00|||||||||13
1609322050000|2020-12-30 09:54:10|||||||||1
1609322070000|2020-12-30 09:54:30|||||||||8
1609322100000|2020-12-30 09:55:00|||||||||12
1609322130000|2020-12-30 09:55:30|||||||||100
1609322150000|2020-12-30 09:55:50|||||||||6
1609322170000|2020-12-30 09:56:10|||||||||5
1609322180000|2020-12-30 09:56:20|||||||||7
1609322190000|2020-12-30 09:56:30|||||||||3
1609322220000|2020-12-30 09:57:00|||||||||6
1609322250000|2020-12-30 09:57:30|||||||||16
1609322260000|2020-12-30 09:57:40|||||||||2
1609322270000|2020-12-30 09:57:50|||||||||4
1609322280000|2020-12-30 09:58:00|||||||||32
1609322290000|2020-12-30 09:58:10|||||||||7
1609322300000|2020-12-30 09:58:20|||||||||1
1609322340000|2020-12-30 09:59:00|||||||||5
1609322370000|2020-12-30 09:59:30|||||||||5
1609322390000|2020-12-30 09:59:50|||||||||213
1609322400000|2020-12-30 10:00:00|||||||||3
1609322440000|2020-12-30 10:00:40|||||||||216
1609322460000|2020-12-30 10:01:00|||||||||4
1609322480000|2020-12-30 10:01:20|||||||||6
1609322490000|2020-12-30 10:01:30|||||||||5
1609322520000|2020-12-30 10:02:00|||||||||7
1609322560000|2020-12-30 10:02:40|||||||||63
1609322570000|2020-12-30 10:02:50|||||||||6
1609322580000|2020-12-30 10:03:00|||||||||1
1609322590000|2020-12-30 10:03:10|||||||||228
1609322600000|2020-12-30 10:03:20|||||||||70
1609322620000|2020-12-30 10:03:40|||||||||11
1609322640000|2020-12-30 10:04:00|||||||||2
1609322650000|2020-12-30 10:04:10|||||||||2
1609322660000|2020-12-30 10:04:20|||||||||5
1609322670000|2020-12-30 10:04:30|||||||||6
1609322720000|2020-12-30 10:05:20|||||||||5
1609322740000|2020-12-30 10:05:40|||||||||5
1609322760000|2020-12-30 10:06:00|||||||||2
1609322780000|2020-12-30 10:06:20|||||||||12
1609322790000|2020-12-30 10:06:30|||||||||3
1609322810000|2020-12-30 10:06:50|||||||||5
1609322820000|2020-12-30 10:07:00|||||||||1
1609322860000|2020-12-30 10:07:40|||||||||7
1609322870000|2020-12-30 10:07:50|||||||||24
1609322880000|2020-12-30 10:08:00|||||||||8
1609322890000|2020-12-30 10:08:10|||||||||5
1609322900000|2020-12-30 10:08:20|||||||||1
1609322910000|2020-12-30 10:08:30|||||||||7
1609322930000|2020-12-30 10:08:50|||||||||1
1609322950000|2020-12-30 10:09:10|||||||||5
1609322960000|2020-12-30 10:09:20|||||||||16
1609322990000|2020-12-30 10:09:50|||||||||80
1609323000000|2020-12-30 10:10:00|||||||||32
1609323010000|2020-12-30 10:10:10|||||||||5
1609323050000|2020-12-30 10:10:50|||||||||25
1609323060000|2020-12-30 10:11:00|||||||||17
1609323070000|2020-12-30 10:11:10|||||||||1
1609323090000|2020-12-30 10:11:30|||||||||8
1609323100000|2020-12-30 10:11:40|||||||||1
1609323120000|2020-12-30 10:12:00|||||||||12
1609323130000|2020-12-30 10:12:10|||||||||1
1609323160000|2020-12-30 10:12:40|||||||||5
1609323180000|2020-12-30 10:13:00|||||||||6
1609323200000|2020-12-30 10:13:20|||||||||24
1609323210000|2020-12-30 10:13:30|||||||||224
1609323220000|2020-12-30 10:13:40|||||||||200
1609323240000|2020-12-30 10:14:00|||||||||30
1609323250000|2020-12-30 10:14:10|||||||||6
1609323270000|2020-12-30 10:14:30|||||||||207
1609323280000|2020-12-30 10:14:40|||||||||29
1609323290000|2020-12-30 10:14:50|||||||||2
1609323320000|2020-12-30 10:15:20|||||||||50
1609323340000|2020-12-30 10:15:40|||||||||9
1609323370000|2020-12-30 10:16:10|||||||||1
1609323380000|2020-12-30 10:16:20|||||||||32
1609323410000|2020-12-30 10:16:50|||||||||37
1609323420000|2020-12-30 10:17:00|||||||||3
1609323430000|2020-12-30 10:17:10|||||||||1
1609323450000|2020-12-30 10:17:30|||||||||31
1609323480000|2020-12-30 10:18:00|||||||||8
1609323490000|2020-12-30 10:18:10|||||||||5
1609323500000|2020-12-30 10:18:20|||||||||7
1609323510000|2020-12-30 10:18:30|||||||||3
1609323520000|2020-12-30 10:18:40|||||||||6
1609323530000|2020-12-30 10:18:50|||||||||2
1609323540000|2020-12-30 10:19:00|||||||||48
1609323550000|2020-12-30 10:19:10|||||||||3
1609323570000|2020-12-30 10:19:30|||||||||5
1609323610000|2020-12-30 10:20:10|||||||||16
1609323620000|2020-12-30 10:20:20|||||||||20
1609323630000|2020-12-30 10:20:30|||||||||64
1609323640000|2020-12-30 10:20:40|||||||||25
1609323650000|2020-12-30 10:20:50|||||||||10
1609323660000|2020-12-30 10:21:00|||||||||13
1609323680000|2020-12-30 10:21:20|||||||||8
1609323730000|2020-12-30 10:22:10|||||||||5
1609323750000|2020-12-30 10:22:30|||||||||7
1609323780000|2020-12-30 10:23:00|||||||||6
1609323790000|2020-12-30 10:23:10|||||||||4
1609323800000|2020-12-30 10:23:20|||||||||103
1609323810000|2020-12-30 10:23:30|||||||||121
1609323820000|2020-12-30 10:23:40|||||||||36
1609323870000|2020-12-30 10:24:30|||||||||6
1609323890000|2020-12-30 10:24:50|||||||||5
1609323900000|2020-12-30 10:25:00|||||||||15
1609323910000|2020-12-30 10:25:10|||||||||262
1609323920000|2020-12-30 10:25:20|||||||||5
1609323940000|2020-12-30 10:25:40|||||||||5
1609323970000|2020-12-30 10:26:10|||||||||1
1609323980000|2020-12-30 10:26:20|||||||||75
1609323990000|2020-12-30 10:26:30|||||||||111
1609324000000|2020-12-30 10:26:40|||||||||27
1609324020000|2020-12-30 10:27:00|||||||||40
1609324030000|2020-12-30 10:27:10|||||||||2
1609324040000|2020-12-30 10:27:20|||||||||43
1609324050000|2020-12-30 10:27:30|||||||||21
1609324060000|2020-12-30 10:27:40|||||||||1
1609324080000|2020-12-30 10:28:00|||||||||56
1609324090000|2020-12-30 10:28:10|||||||||187
1609324100000|2020-12-30 10:28:20|||||||||5
1609324110000|2020-12-30 10:28:30|||||||||2
1609324140000|2020-12-30 10:29:00|||||||||11
1609324170000|2020-12-30 10:29:30|||||||||14
1609324200000|2020-12-30 10:30:00|||||||||6
1609324210000|2020-12-30 10:30:10|||||||||5
1609324240000|2020-12-30 10:30:40|||||||||5
1609324280000|2020-12-30 10:31:20|||||||||7
1609324300000|2020-12-30 10:31:40|||||||||1
1609324310000|2020-12-30 10:31:50|||||||||2
1609324320000|2020-12-30 10:32:00|||||||||6
1609324330000|2020-12-30 10:32:10|||||||||1
1609324340000|2020-12-30 10:32:20|||||||||6
1609324350000|2020-12-30 10:32:30|||||||||1
1609324370000|2020-12-30 10:32:50|||||||||6
1609324380000|2020-12-30 10:33:00|||||||||3
1609324390000|2020-12-30 10:33:10|||||||||5
1609324400000|2020-12-30 10:33:20|||||||||6
1609324430000|2020-12-30 10:33:50|||||||||6
1609324440000|2020-12-30 10:34:00|||||||||1
1609324450000|2020-12-30 10:34:10|||||||||2
1609324460000|2020-12-30 10:34:20|||||||||9
1609324480000|2020-12-30 10:34:40|||||||||1
1609324490000|2020-12-30 10:34:50|||||||||5
1609324510000|2020-12-30 10:35:10|||||||||33
1609324520000|2020-12-30 10:35:20|||||||||5
1609324560000|2020-12-30 10:36:00|||||||||32
1609324570000|2020-12-30 10:36:10|||||||||1
1609324580000|2020-12-30 10:36:20|||||||||9
1609324610000|2020-12-30 10:36:50|||||||||5
1609324620000|2020-12-30 10:37:00|||||||||8
1609324650000|2020-12-30 10:37:30|||||||||6
1609324680000|2020-12-30 10:38:00|||||||||6
1609324690000|2020-12-30 10:38:10|||||||||9
1609324700000|2020-12-30 10:38:20|||||||||6
1609324710000|2020-12-30 10:38:30|||||||||2
1609324720000|2020-12-30 10:38:40|||||||||1
1609324730000|2020-12-30 10:38:50|||||||||7
1609324740000|2020-12-30 10:39:00|||||||||1
1609324750000|2020-12-30 10:39:10|||||||||7
1609324770000|2020-12-30 10:39:30|||||||||1
1609324780000|2020-12-30 10:39:40|||||||||6
1609324790000|2020-12-30 10:39:50|||||||||1
1609324800000|2020-12-30 10:40:00|||||||||7
1609324810000|2020-12-30 10:40:10|||||||||6
1609324820000|2020-12-30 10:40:20|||||||||2
1609324830000|2020-12-30 10:40:30|||||||||586
1609324850000|2020-12-30 10:40:50|||||||||7
1609324860000|2020-12-30 10:41:00|||||||||159
1609324870000|2020-12-30 10:41:10|||||||||3
1609324890000|2020-12-30 10:41:30|||||||||51
1609324900000|2020-12-30 10:41:40|||||||||2
1609324910000|2020-12-30 10:41:50|||||||||2
1609324920000|2020-12-30 10:42:00|||||||||11
1609324960000|2020-12-30 10:42:40|||||||||5
1609324990000|2020-12-30 10:43:10|||||||||5
1609325010000|2020-12-30 10:43:30|||||||||5
1609325030000|2020-12-30 10:43:50|||||||||33
1609325040000|2020-12-30 10:44:00|||||||||38
1609325050000|2020-12-30 10:44:10|||||||||6
1609325060000|2020-12-30 10:44:20|||||||||3
1609325080000|2020-12-30 10:44:40|||||||||1341
1609325090000|2020-12-30 10:44:50|||||||||29
1609325110000|2020-12-30 10:45:10|||||||||130
1609325120000|2020-12-30 10:45:20|||||||||2
1609325140000|2020-12-30 10:45:40|||||||||5
1609325160000|2020-12-30 10:46:00|||||||||54
1609325190000|2020-12-30 10:46:30|||||||||6
1609325210000|2020-12-30 10:46:50|||||||||13
1609325220000|2020-12-30 10:47:00|||||||||6
1609325230000|2020-12-30 10:47:10|||||||||2
1609325250000|2020-12-30 10:47:30|||||||||6
1609325260000|2020-12-30 10:47:40|||||||||1
1609325290000|2020-12-30 10:48:10|||||||||5
1609325300000|2020-12-30 10:48:20|||||||||6
1609325310000|2020-12-30 10:48:30|||||||||1
1609325330000|2020-12-30 10:48:50|||||||||5
1609325340000|2020-12-30 10:49:00|||||||||6
1609325350000|2020-12-30 10:49:10|||||||||2
1609325360000|2020-12-30 10:49:20|||||||||27
1609325380000|2020-12-30 10:49:40|||||||||6
1609325400000|2020-12-30 10:50:00|||||||||7
1609325410000|2020-12-30 10:50:10|||||||||1
1609325420000|2020-12-30 10:50:20|||||||||8
1609325450000|2020-12-30 10:50:50|||||||||11
1609325460000|2020-12-30 10:51:00|||||||||5
1609325480000|2020-12-30 10:51:20|||||||||6
1609325500000|2020-12-30 10:51:40|||||||||5
1609325540000|2020-12-30 10:52:20|||||||||9
1609325560000|2020-12-30 10:52:40|||||||||9
1609325570000|2020-12-30 10:52:50|||||||||3
1609325580000|2020-12-30 10:53:00|||||||||7
1609325590000|2020-12-30 10:53:10|||||||||5
1609325610000|2020-12-30 10:53:30|||||||||1
1609325650000|2020-12-30 10:54:10|||||||||24
1609325670000|2020-12-30 10:54:30|||||||||6
1609325680000|2020-12-30 10:54:40|||||||||1
1609325720000|2020-12-30 10:55:20|||||||||6
1609325740000|2020-12-30 10:55:40|||||||||5
1609325770000|2020-12-30 10:56:10|||||||||57
1609325800000|2020-12-30 10:56:40|||||||||8
1609325820000|2020-12-30 10:57:00|||||||||7
1609325830000|2020-12-30 10:57:10|||||||||6
1609325840000|2020-12-30 10:57:20|||||||||1
1609325850000|2020-12-30 10:57:30|||||||||2
1609325870000|2020-12-30 10:57:50|||||||||6
1609325890000|2020-12-30 10:58:10|||||||||44
1609325920000|2020-12-30 10:58:40|||||||||13
1609325940000|2020-12-30 10:59:00|||||||||5
1609325960000|2020-12-30 10:59:20|||||||||7
1609325980000|2020-12-30 10:59:40|||||||||6
1609325990000|2020-12-30 10:59:50|||||||||2
1609326000000|2020-12-30 11:00:00|||||||||10
1609326010000|2020-12-30 11:00:10|||||||||6
1609326030000|2020-12-30 11:00:30|||||||||145
1609326040000|2020-12-30 11:00:40|||||||||60
1609326060000|2020-12-30 11:01:00|||||||||28
1609326070000|2020-12-30 11:01:10|||||||||6
1609326080000|2020-12-30 11:01:20|||||||||1
1609326100000|2020-12-30 11:01:40|||||||||5
1609326120000|2020-12-30 11:02:00|||||||||1
1609326130000|2020-12-30 11:02:10|||||||||6
1609326140000|2020-12-30 11:02:20|||||||||6
1609326180000|2020-12-30 11:03:00|||||||||5
1609326210000|2020-12-30 11:03:30|||||||||18
1609326220000|2020-12-30 11:03:40|||||||||2
1609326230000|2020-12-30 11:03:50|||||||||9
1609326240000|2020-12-30 11:04:00|||||||||1
1609326250000|2020-12-30 11:04:10|||||||||5
1609326270000|2020-12-30 11:04:30|||||||||6
1609326280000|2020-12-30 11:04:40|||||||||3
1609326300000|2020-12-30 11:05:00|||||||||6
1609326340000|2020-12-30 11:05:40|||||||||6
1609326350000|2020-12-30 11:05:50|||||||||2
1609326370000|2020-12-30 11:06:10|||||||||10
1609326380000|2020-12-30 11:06:20|||||||||2
1609326400000|2020-12-30 11:06:40|||||||||5
1609326420000|2020-12-30 11:07:00|||||||||6
1609326430000|2020-12-30 11:07:10|||||||||7
1609326440000|2020-12-30 11:07:20|||||||||2
1609326470000|2020-12-30 11:07:50|||||||||6
1609326480000|2020-12-30 11:08:00|||||||||2
1609326500000|2020-12-30 11:08:20|||||||||5
1609326540000|2020-12-30 11:09:00|||||||||5
1609326570000|2020-12-30 11:09:30|||||||||6
1609326600000|2020-12-30 11:10:00|||||||||5
1609326640000|2020-12-30 11:10:40|||||||||6
1609326670000|2020-12-30 11:11:10|||||||||6
1609326690000|2020-12-30 11:11:30|||||||||13
1609326720000|2020-12-30 11:12:00|||||||||1
1609326730000|2020-12-30 11:12:10|||||||||1
1609326740000|2020-12-30 11:12:20|||||||||6
1609326760000|2020-12-30 11:12:40|||||||||5
1609326810000|2020-12-30 11:13:30|||||||||6
1609326830000|2020-12-30 11:13:50|||||||||5
1609326840000|2020-12-30 11:14:00|||||||||128
1609326850000|2020-12-30 11:14:10|||||||||1
1609326870000|2020-12-30 11:14:30|||||||||7
1609326880000|2020-12-30 11:14:40|||||||||7
1609326900000|2020-12-30 11:15:00|||||||||5
1609326960000|2020-12-30 11:16:00|||||||||6
1609326970000|2020-12-30 11:16:10|||||||||4
1609327000000|2020-12-30 11:16:40|||||||||11
1609327020000|2020-12-30 11:17:00|||||||||1
1609327040000|2020-12-30 11:17:20|||||||||5
1609327050000|2020-12-30 11:17:30|||||||||31
1609327060000|2020-12-30 11:17:40|||||||||10
1609327090000|2020-12-30 11:18:10|||||||||5
1609327120000|2020-12-30 11:18:40|||||||||102
1609327140000|2020-12-30 11:19:00|||||||||5
1609327150000|2020-12-30 11:19:10|||||||||30
1609327160000|2020-12-30 11:19:20|||||||||2
1609327180000|2020-12-30 11:19:40|||||||||34
1609327200000|2020-12-30 11:20:00|||||||||13
1609327230000|2020-12-30 11:20:30|||||||||5
1609327270000|2020-12-30 11:21:10|||||||||8
1609327280000|2020-12-30 11:21:20|||||||||2
1609327310000|2020-12-30 11:21:50|||||||||6
1609327330000|2020-12-30 11:22:10|||||||||1
1609327340000|2020-12-30 11:22:20|||||||||7
1609327350000|2020-12-30 11:22:30|||||||||152
1609327370000|2020-12-30 11:22:50|||||||||42
1609327380000|2020-12-30 11:23:00|||||||||7
1609327410000|2020-12-30 11:23:30|||||||||5
1609327450000|2020-12-30 11:24:10|||||||||33
1609327460000|2020-12-30 11:24:20|||||||||30
1609327480000|2020-12-30 11:24:40|||||||||6
1609327500000|2020-12-30 11:25:00|||||||||7
1609327560000|2020-12-30 11:26:00|||||||||6
1609327570000|2020-12-30 11:26:10|||||||||23
1609327580000|2020-12-30 11:26:20|||||||||34
1609327590000|2020-12-30 11:26:30|||||||||5
1609327600000|2020-12-30 11:26:40|||||||||2
1609327610000|2020-12-30 11:26:50|||||||||18
1609327630000|2020-12-30 11:27:10|||||||||171
1609327650000|2020-12-30 11:27:30|||||||||5
1609327680000|2020-12-30 11:28:00|||||||||6
1609327700000|2020-12-30 11:28:20|||||||||6
1609327730000|2020-12-30 11:28:50|||||||||5
1609327740000|2020-12-30 11:29:00|||||||||35
1609327750000|2020-12-30 11:29:10|||||||||62
1609327770000|2020-12-30 11:29:30|||||||||7
1609327800000|2020-12-30 11:30:00|||||||||6
1609327810000|2020-12-30 11:30:10|||||||||7
1609327820000|2020-12-30 11:30:20|||||||||1
1609327830000|2020-12-30 11:30:30|||||||||3
1609327840000|2020-12-30 11:30:40|||||||||7
1609327860000|2020-12-30 11:31:00|||||||||6
1609327880000|2020-12-30 11:31:20|||||||||45
1609327900000|2020-12-30 11:31:40|||||||||7
1609327920000|2020-12-30 11:32:00|||||||||3
1609327930000|2020-12-30 11:32:10|||||||||4
1609327940000|2020-12-30 11:32:20|||||||||49
1609327950000|2020-12-30 11:32:30|||||||||27
1609327970000|2020-12-30 11:32:50|||||||||5
1609327990000|2020-12-30 11:33:10|||||||||6
1609328000000|2020-12-30 11:33:20|||||||||7
1609328010000|2020-12-30 11:33:30|||||||||6
1609328040000|2020-12-30 11:34:00|||||||||5
1609328080000|2020-12-30 11:34:40|||||||||6
1609328100000|2020-12-30 11:35:00|||||||||9
1609328110000|2020-12-30 11:35:10|||||||||2
1609328120000|2020-12-30 11:35:20|||||||||41
1609328150000|2020-12-30 11:35:50|||||||||7
1609328200000|2020-12-30 11:36:40|||||||||7
1609328230000|2020-12-30 11:37:10|||||||||20
1609328250000|2020-12-30 11:37:30|||||||||5
1609328260000|2020-12-30 11:37:40|||||||||1
1609328280000|2020-12-30 11:38:00|||||||||6
1609328290000|2020-12-30 11:38:10|||||||||4
1609328300000|2020-12-30 11:38:20|||||||||2
1609328310000|2020-12-30 11:38:30|||||||||4
1609328340000|2020-12-30 11:39:00|||||||||5
1609328350000|2020-12-30 11:39:10|||||||||3
1609328360000|2020-12-30 11:39:20|||||||||8
1609328380000|2020-12-30 11:39:40|||||||||1
1609328390000|2020-12-30 11:39:50|||||||||5
1609328400000|2020-12-30 11:40:00|||||||||2
1609328430000|2020-12-30 11:40:30|||||||||7
1609328440000|2020-12-30 11:40:40|||||||||33
1609328460000|2020-12-30 11:41:00|||||||||7
1609328490000|2020-12-30 11:41:30|||||||||52
1609328510000|2020-12-30 11:41:50|||||||||203
1609328530000|2020-12-30 11:42:10|||||||||156
1609328540000|2020-12-30 11:42:20|||||||||55
1609328550000|2020-12-30 11:42:30|||||||||2
1609328560000|2020-12-30 11:42:40|||||||||1
1609328580000|2020-12-30 11:43:00|||||||||41
1609328600000|2020-12-30 11:43:20|||||||||2
1609328630000|2020-12-30 11:43:50|||||||||6
1609328660000|2020-12-30 11:44:20|||||||||270
1609328680000|2020-12-30 11:44:40|||||||||5
1609328690000|2020-12-30 11:44:50|||||||||3
1609328710000|2020-12-30 11:45:10|||||||||6
1609328720000|2020-12-30 11:45:20|||||||||5
1609328730000|2020-12-30 11:45:30|||||||||2
1609328740000|2020-12-30 11:45:40|||||||||6
1609328760000|2020-12-30 11:46:00|||||||||1
1609328780000|2020-12-30 11:46:20|||||||||5
1609328800000|2020-12-30 11:46:40|||||||||5
1609328820000|2020-12-30 11:47:00|||||||||5
1609328840000|2020-12-30 11:47:20|||||||||7
1609328850000|2020-12-30 11:47:30|||||||||1
1609328860000|2020-12-30 11:47:40|||||||||1
1609328870000|2020-12-30 11:47:50|||||||||5
1609328880000|2020-12-30 11:48:00|||||||||3
1609328900000|2020-12-30 11:48:20|||||||||6
1609328930000|2020-12-30 11:48:50|||||||||5
1609328940000|2020-12-30 11:49:00|||||||||2
1609328950000|2020-12-30 11:49:10|||||||||6
1609328980000|2020-12-30 11:49:40|||||||||6
1609328990000|2020-12-30 11:49:50|||||||||5
1609329020000|2020-12-30 11:50:20|||||||||6
1609329030000|2020-12-30 11:50:30|||||||||1
1609329040000|2020-12-30 11:50:40|||||||||5
1609329050000|2020-12-30 11:50:50|||||||||2
1609329090000|2020-12-30 11:51:30|||||||||6
1609329110000|2020-12-30 11:51:50|||||||||5
1609329120000|2020-12-30 11:52:00|||||||||6
1609329130000|2020-12-30 11:52:10|||||||||1
1609329160000|2020-12-30 11:52:40|||||||||6
1609329180000|2020-12-30 11:53:00|||||||||12
1609329190000|2020-12-30 11:53:10|||||||||100
1609329210000|2020-12-30 11:53:30|||||||||5
1609329240000|2020-12-30 11:54:00|||||||||37
1609329260000|2020-12-30 11:54:20|||||||||1
1609329270000|2020-12-30 11:54:30|||||||||7
1609329300000|2020-12-30 11:55:00|||||||||1
1609329310000|2020-12-30 11:55:10|||||||||13
1609329320000|2020-12-30 11:55:20|||||||||1
1609329340000|2020-12-30 11:55:40|||||||||1
1609329360000|2020-12-30 11:56:00|||||||||5
1609329370000|2020-12-30 11:56:10|||||||||3
1609329380000|2020-12-30 11:56:20|||||||||54
1609329400000|2020-12-30 11:56:40|||||||||5
1609329410000|2020-12-30 11:56:50|||||||||50
1609329420000|2020-12-30 11:57:00|||||||||56
1609329430000|2020-12-30 11:57:10|||||||||1
1609329450000|2020-12-30 11:57:30|||||||||51
1609329480000|2020-12-30 11:58:00|||||||||8
1609329490000|2020-12-30 11:58:10|||||||||51
1609329510000|2020-12-30 11:58:30|||||||||27
1609329520000|2020-12-30 11:58:40|||||||||236
1609329530000|2020-12-30 11:58:50|||||||||1
1609329540000|2020-12-30 11:59:00|||||||||21
1609329570000|2020-12-30 11:59:30|||||||||6
1609329590000|2020-12-30 11:59:50|||||||||7
1609329600000|2020-12-30 12:00:00|||||||||6
1609329630000|2020-12-30 12:00:30|||||||||5
1609329650000|2020-12-30 12:00:50|||||||||1
1609329670000|2020-12-30 12:01:10|||||||||6
1609329690000|2020-12-30 12:01:30|||||||||5
1609329760000|2020-12-30 12:02:40|||||||||6
1609329770000|2020-12-30 12:02:50|||||||||5
1609329780000|2020-12-30 12:03:00|||||||||240
1609329790000|2020-12-30 12:03:10|||||||||3
1609329800000|2020-12-30 12:03:20|||||||||23
1609329830000|2020-12-30 12:03:50|||||||||200
1609329850000|2020-12-30 12:04:10|||||||||6
1609329880000|2020-12-30 12:04:40|||||||||5
1609329910000|2020-12-30 12:05:10|||||||||6
1609329940000|2020-12-30 12:05:40|||||||||82
1609329960000|2020-12-30 12:06:00|||||||||7
1609329970000|2020-12-30 12:06:10|||||||||1
1609329980000|2020-12-30 12:06:20|||||||||7
1609329990000|2020-12-30 12:06:30|||||||||1
1609330000000|2020-12-30 12:06:40|||||||||8
1609330010000|2020-12-30 12:06:50|||||||||93
1609330020000|2020-12-30 12:07:00|||||||||56
1609330030000|2020-12-30 12:07:10|||||||||7
1609330040000|2020-12-30 12:07:20|||||||||3
1609330060000|2020-12-30 12:07:40|||||||||3
1609330070000|2020-12-30 12:07:50|||||||||6
1609330080000|2020-12-30 12:08:00|||||||||6
1609330090000|2020-12-30 12:08:10|||||||||3
1609330100000|2020-12-30 12:08:20|||||||||1
1609330110000|2020-12-30 12:08:30|||||||||50
1609330140000|2020-12-30 12:09:00|||||||||9
1609330150000|2020-12-30 12:09:10|||||||||6
1609330160000|2020-12-30 12:09:20|||||||||1
1609330190000|2020-12-30 12:09:50|||||||||5
1609330220000|2020-12-30 12:10:20|||||||||7
1609330230000|2020-12-30 12:10:30|||||||||2
1609330260000|2020-12-30 12:11:00|||||||||12
1609330290000|2020-12-30 12:11:30|||||||||6
1609330320000|2020-12-30 12:12:00|||||||||6
1609330330000|2020-12-30 12:12:10|||||||||4
1609330340000|2020-12-30 12:12:20|||||||||1
1609330360000|2020-12-30 12:12:40|||||||||5
1609330390000|2020-12-30 12:13:10|||||||||5
1609330420000|2020-12-30 12:13:40|||||||||5
1609330440000|2020-12-30 12:14:00|||||||||35
1609330450000|2020-12-30 12:14:10|||||||||3
1609330470000|2020-12-30 12:14:30|||||||||5
1609330490000|2020-12-30 12:14:50|||||||||5
1609330500000|2020-12-30 12:15:00|||||||||1
1609330520000|2020-12-30 12:15:20|||||||||6
1609330530000|2020-12-30 12:15:30|||||||||7
1609330550000|2020-12-30 12:15:50|||||||||5
1609330560000|2020-12-30 12:16:00|||||||||1
1609330580000|2020-12-30 12:16:20|||||||||5
1609330590000|2020-12-30 12:16:30|||||||||1
1609330610000|2020-12-30 12:16:50|||||||||5
1609330620000|2020-12-30 12:17:00|||||||||7
1609330630000|2020-12-30 12:17:10|||||||||1
1609330640000|2020-12-30 12:17:20|||||||||5
1609330660000|2020-12-30 12:17:40|||||||||6
1609330680000|2020-12-30 12:18:00|||||||||65
1609330720000|2020-12-30 12:18:40|||||||||4
1609330740000|2020-12-30 12:19:00|||||||||15
1609330790000|2020-12-30 12:19:50|||||||||7
1609330810000|2020-12-30 12:20:10|||||||||4
1609330840000|2020-12-30 12:20:40|||||||||5
1609330860000|2020-12-30 12:21:00|||||||||1
1609330880000|2020-12-30 12:21:20|||||||||5
1609330900000|2020-12-30 12:21:40|||||||||1
1609330920000|2020-12-30 12:22:00|||||||||6
1609330950000|2020-12-30 12:22:30|||||||||6
1609330980000|2020-12-30 12:23:00|||||||||10
1609330990000|2020-12-30 12:23:10|||||||||2
1609331000000|2020-12-30 12:23:20|||||||||446
1609331020000|2020-12-30 12:23:40|||||||||5
1609331040000|2020-12-30 12:24:00|||||||||7
1609331050000|2020-12-30 12:24:10|||||||||3
1609331060000|2020-12-30 12:24:20|||||||||2
1609331080000|2020-12-30 12:24:40|||||||||6
1609331120000|2020-12-30 12:25:20|||||||||7
1609331140000|2020-12-30 12:25:40|||||||||1
1609331150000|2020-12-30 12:25:50|||||||||1
1609331160000|2020-12-30 12:26:00|||||||||4
1609331170000|2020-12-30 12:26:10|||||||||8
1609331200000|2020-12-30 12:26:40|||||||||5
1609331220000|2020-12-30 12:27:00|||||||||6
1609331230000|2020-12-30 12:27:10|||||||||7
1609331240000|2020-12-30 12:27:20|||||||||1
1609331250000|2020-12-30 12:27:30|||||||||2
1609331280000|2020-12-30 12:28:00|||||||||6
1609331310000|2020-12-30 12:28:30|||||||||7
1609331350000|2020-12-30 12:29:10|||||||||6
1609331370000|2020-12-30 12:29:30|||||||||5
1609331410000|2020-12-30 12:30:10|||||||||7
1609331450000|2020-12-30 12:30:50|||||||||6
1609331480000|2020-12-30 12:31:20|||||||||7
1609331490000|2020-12-30 12:31:30|||||||||1
1609331510000|2020-12-30 12:31:50|||||||||14
1609331520000|2020-12-30 12:32:00|||||||||6
1609331540000|2020-12-30 12:32:20|||||||||4
1609331550000|2020-12-30 12:32:30|||||||||6
1609331570000|2020-12-30 12:32:50|||||||||1
1609331580000|2020-12-30 12:33:00|||||||||7
1609331590000|2020-12-30 12:33:10|||||||||6
1609331620000|2020-12-30 12:33:40|||||||||5
1609331630000|2020-12-30 12:33:50|||||||||1
1609331640000|2020-12-30 12:34:00|||||||||1
1609331650000|2020-12-30 12:34:10|||||||||7
1609331660000|2020-12-30 12:34:20|||||||||3
1609331670000|2020-12-30 12:34:30|||||||||1
1609331680000|2020-12-30 12:34:40|||||||||5
1609331700000|2020-12-30 12:35:00|||||||||17
1609331720000|2020-12-30 12:35:20|||||||||5
1609331730000|2020-12-30 12:35:30|||||||||1
1609331760000|2020-12-30 12:36:00|||||||||7
1609331770000|2020-12-30 12:36:10|||||||||1
1609331780000|2020-12-30 12:36:20|||||||||1
1609331790000|2020-12-30 12:36:30|||||||||5
1609331810000|2020-12-30 12:36:50|||||||||6
1609331820000|2020-12-30 12:37:00|||||||||3
1609331850000|2020-12-30 12:37:30|||||||||11
1609331860000|2020-12-30 12:37:40|||||||||1
1609331870000|2020-12-30 12:37:50|||||||||4
1609331880000|2020-12-30 12:38:00|||||||||250
1609331890000|2020-12-30 12:38:10|||||||||2
1609331900000|2020-12-30 12:38:20|||||||||6
1609331930000|2020-12-30 12:38:50|||||||||30
1609331940000|2020-12-30 12:39:00|||||||||7
1609331950000|2020-12-30 12:39:10|||||||||1
1609331960000|2020-12-30 12:39:20|||||||||6
1609331980000|2020-12-30 12:39:40|||||||||6
1609332000000|2020-12-30 12:40:00|||||||||7
1609332030000|2020-12-30 12:40:30|||||||||6
1609332070000|2020-12-30 12:41:10|||||||||6
1609332090000|2020-12-30 12:41:30|||||||||1
1609332100000|2020-12-30 12:41:40|||||||||5
1609332120000|2020-12-30 12:42:00|||||||||15
1609332130000|2020-12-30 12:42:10|||||||||3
1609332150000|2020-12-30 12:42:30|||||||||5
1609332180000|2020-12-30 12:43:00|||||||||2
1609332190000|2020-12-30 12:43:10|||||||||6
1609332200000|2020-12-30 12:43:20|||||||||2
1609332210000|2020-12-30 12:43:30|||||||||21
1609332230000|2020-12-30 12:43:50|||||||||6
1609332240000|2020-12-30 12:44:00|||||||||3
1609332250000|2020-12-30 12:44:10|||||||||2
1609332260000|2020-12-30 12:44:20|||||||||9
1609332270000|2020-12-30 12:44:30|||||||||2
1609332280000|2020-12-30 12:44:40|||||||||11
1609332290000|2020-12-30 12:44:50|||||||||6
1609332310000|2020-12-30 12:45:10|||||||||89
1609332320000|2020-12-30 12:45:20|||||||||6
1609332330000|2020-12-30 12:45:30|||||||||44
1609332340000|2020-12-30 12:45:40|||||||||17
1609332360000|2020-12-30 12:46:00|||||||||6
1609332390000|2020-12-30 12:46:30|||||||||7
1609332400000|2020-12-30 12:46:40|||||||||1
1609332420000|2020-12-30 12:47:00|||||||||6
1609332440000|2020-12-30 12:47:20|||||||||6
1609332450000|2020-12-30 12:47:30|||||||||1
1609332470000|2020-12-30 12:47:50|||||||||6
1609332500000|2020-12-30 12:48:20|||||||||5
1609332510000|2020-12-30 12:48:30|||||||||1
1609332520000|2020-12-30 12:48:40|||||||||4
1609332530000|2020-12-30 12:48:50|||||||||6
1609332560000|2020-12-30 12:49:20|||||||||6
1609332600000|2020-12-30 12:50:00|||||||||11
1609332620000|2020-12-30 12:50:20|||||||||23
1609332660000|2020-12-30 12:51:00|||||||||75
1609332690000|2020-12-30 12:51:30|||||||||5
1609332730000|2020-12-30 12:52:10|||||||||6
1609332760000|2020-12-30 12:52:40|||||||||5
1609332790000|2020-12-30 12:53:10|||||||||550
1609332800000|2020-12-30 12:53:20|||||||||62
1609332840000|2020-12-30 12:54:00|||||||||114
1609332870000|2020-12-30 12:54:30|||||||||700
1609332880000|2020-12-30 12:54:40|||||||||7
1609332890000|2020-12-30 12:54:50|||||||||16
1609332930000|2020-12-30 12:55:30|||||||||5
1609332980000|2020-12-30 12:56:20|||||||||111
1609333000000|2020-12-30 12:56:40|||||||||1
1609333030000|2020-12-30 12:57:10|||||||||6
1609333060000|2020-12-30 12:57:40|||||||||4
1609333080000|2020-12-30 12:58:00|||||||||5
1609333100000|2020-12-30 12:58:20|||||||||1
1609333120000|2020-12-30 12:58:40|||||||||6
1609333130000|2020-12-30 12:58:50|||||||||3
1609333150000|2020-12-30 12:59:10|||||||||7
1609333160000|2020-12-30 12:59:20|||||||||21
1609333170000|2020-12-30 12:59:30|||||||||95
1609333180000|2020-12-30 12:59:40|||||||||11
1609333200000|2020-12-30 13:00:00|||||||||19
1609333210000|2020-12-30 13:00:10|||||||||31
1609333220000|2020-12-30 13:00:20|||||||||1
1609333230000|2020-12-30 13:00:30|||||||||4
1609333250000|2020-12-30 13:00:50|||||||||6
1609333260000|2020-12-30 13:01:00|||||||||6
1609333280000|2020-12-30 13:01:20|||||||||4
1609333300000|2020-12-30 13:01:40|||||||||21
1609333310000|2020-12-30 13:01:50|||||||||6
1609333320000|2020-12-30 13:02:00|||||||||7
1609333340000|2020-12-30 13:02:20|||||||||35
1609333370000|2020-12-30 13:02:50|||||||||7
1609333380000|2020-12-30 13:03:00|||||||||9
1609333390000|2020-12-30 13:03:10|||||||||2
1609333400000|2020-12-30 13:03:20|||||||||6
1609333430000|2020-12-30 13:03:50|||||||||31
1609333440000|2020-12-30 13:04:00|||||||||7
1609333470000|2020-12-30 13:04:30|||||||||109
1609333480000|2020-12-30 13:04:40|||||||||24
1609333490000|2020-12-30 13:04:50|||||||||39
1609333500000|2020-12-30 13:05:00|||||||||8
1609333510000|2020-12-30 13:05:10|||||||||5
1609333520000|2020-12-30 13:05:20|||||||||2
1609333540000|2020-12-30 13:05:40|||||||||9
1609333560000|2020-12-30 13:06:00|||||||||10
1609333570000|2020-12-30 13:06:10|||||||||19
1609333580000|2020-12-30 13:06:20|||||||||10
1609333600000|2020-12-30 13:06:40|||||||||5
1609333650000|2020-12-30 13:07:30|||||||||10
1609333660000|2020-12-30 13:07:40|||||||||8
1609333690000|2020-12-30 13:08:10|||||||||5
1609333720000|2020-12-30 13:08:40|||||||||132
1609333730000|2020-12-30 13:08:50|||||||||1
1609333740000|2020-12-30 13:09:00|||||||||6
1609333750000|2020-12-30 13:09:10|||||||||7
1609333770000|2020-12-30 13:09:30|||||||||5
1609333810000|2020-12-30 13:10:10|||||||||57
1609333840000|2020-12-30 13:10:40|||||||||5
1609333850000|2020-12-30 13:10:50|||||||||3
1609333860000|2020-12-30 13:11:00|||||||||28
1609333870000|2020-12-30 13:11:10|||||||||11
1609333900000|2020-12-30 13:11:40|||||||||1
1609333920000|2020-12-30 13:12:00|||||||||14
1609333930000|2020-12-30 13:12:10|||||||||6
1609333940000|2020-12-30 13:12:20|||||||||28
1609333950000|2020-12-30 13:12:30|||||||||1
1609333960000|2020-12-30 13:12:40|||||||||3
1609333970000|2020-12-30 13:12:50|||||||||1
1609333980000|2020-12-30 13:13:00|||||||||38
1609333990000|2020-12-30 13:13:10|||||||||4
1609334000000|2020-12-30 13:13:20|||||||||6
1609334010000|2020-12-30 13:13:30|||||||||2
1609334020000|2020-12-30 13:13:40|||||||||38
1609334040000|2020-12-30 13:14:00|||||||||6
1609334050000|2020-12-30 13:14:10|||||||||1
1609334060000|2020-12-30 13:14:20|||||||||6
1609334080000|2020-12-30 13:14:40|||||||||2
1609334090000|2020-12-30 13:14:50|||||||||9
1609334100000|2020-12-30 13:15:00|||||||||1
1609334110000|2020-12-30 13:15:10|||||||||1
1609334120000|2020-12-30 13:15:20|||||||||6
1609334130000|2020-12-30 13:15:30|||||||||1
1609334140000|2020-12-30 13:15:40|||||||||446
1609334150000|2020-12-30 13:15:50|||||||||34
1609334160000|2020-12-30 13:16:00|||||||||4
1609334170000|2020-12-30 13:16:10|||||||||1
1609334190000|2020-12-30 13:16:30|||||||||8
1609334200000|2020-12-30 13:16:40|||||||||18
1609334210000|2020-12-30 13:16:50|||||||||6
1609334220000|2020-12-30 13:17:00|||||||||1
1609334230000|2020-12-30 13:17:10|||||||||1
1609334240000|2020-12-30 13:17:20|||||||||2
1609334260000|2020-12-30 13:17:40|||||||||15
1609334280000|2020-12-30 13:18:00|||||||||8
1609334290000|2020-12-30 13:18:10|||||||||4
1609334300000|2020-12-30 13:18:20|||||||||3
1609334310000|2020-12-30 13:18:30|||||||||9
1609334340000|2020-12-30 13:19:00|||||||||17
1609334370000|2020-12-30 13:19:30|||||||||6
1609334380000|2020-12-30 13:19:40|||||||||1
1609334390000|2020-12-30 13:19:50|||||||||1
1609334400000|2020-12-30 13:20:00|||||||||1
1609334410000|2020-12-30 13:20:10|||||||||7
1609334430000|2020-12-30 13:20:30|||||||||1
1609334440000|2020-12-30 13:20:40|||||||||7
1609334450000|2020-12-30 13:20:50|||||||||3
1609334460000|2020-12-30 13:21:00|||||||||22
1609334470000|2020-12-30 13:21:10|||||||||7
1609334490000|2020-12-30 13:21:30|||||||||14
1609334500000|2020-12-30 13:21:40|||||||||4
1609334510000|2020-12-30 13:21:50|||||||||2
1609334530000|2020-12-30 13:22:10|||||||||23
1609334540000|2020-12-30 13:22:20|||||||||1
1609334550000|2020-12-30 13:22:30|||||||||1
1609334560000|2020-12-30 13:22:40|||||||||1
1609334570000|2020-12-30 13:22:50|||||||||7
1609334590000|2020-12-30 13:23:10|||||||||9
1609334600000|2020-12-30 13:23:20|||||||||56
1609334630000|2020-12-30 13:23:50|||||||||5
1609334640000|2020-12-30 13:24:00|||||||||1
1609334650000|2020-12-30 13:24:10|||||||||1
1609334670000|2020-12-30 13:24:30|||||||||13
1609334680000|2020-12-30 13:24:40|||||||||1
1609334690000|2020-12-30 13:24:50|||||||||5
1609334700000|2020-12-30 13:25:00|||||||||2
1609334720000|2020-12-30 13:25:20|||||||||7
1609334730000|2020-12-30 13:25:30|||||||||1
1609334740000|2020-12-30 13:25:40|||||||||5
1609334760000|2020-12-30 13:26:00|||||||||3
1609334770000|2020-12-30 13:26:10|||||||||14
1609334780000|2020-12-30 13:26:20|||||||||1
1609334790000|2020-12-30 13:26:30|||||||||2
1609334800000|2020-12-30 13:26:40|||||||||6
1609334810000|2020-12-30 13:26:50|||||||||1
1609334820000|2020-12-30 13:27:00|||||||||12
1609334840000|2020-12-30 13:27:20|||||||||6
1609334850000|2020-12-30 13:27:30|||||||||3
1609334860000|2020-12-30 13:27:40|||||||||2
1609334870000|2020-12-30 13:27:50|||||||||33
1609334880000|2020-12-30 13:28:00|||||||||26
1609334890000|2020-12-30 13:28:10|||||||||33
1609334900000|2020-12-30 13:28:20|||||||||2
1609334910000|2020-12-30 13:28:30|||||||||1
1609334920000|2020-12-30 13:28:40|||||||||96
1609334930000|2020-12-30 13:28:50|||||||||12
1609334940000|2020-12-30 13:29:00|||||||||4
1609334950000|2020-12-30 13:29:10|||||||||22
1609334960000|2020-12-30 13:29:20|||||||||1
1609334970000|2020-12-30 13:29:30|||||||||38
1609334980000|2020-12-30 13:29:40|||||||||1
1609334990000|2020-12-30 13:29:50|||||||||6
1609335000000|2020-12-30 13:30:00|||||||||7
1609335010000|2020-12-30 13:30:10|||||||||1
1609335020000|2020-12-30 13:30:20|||||||||6
1609335030000|2020-12-30 13:30:30|||||||||1
1609335040000|2020-12-30 13:30:40|||||||||1
1609335050000|2020-12-30 13:30:50|||||||||21
1609335060000|2020-12-30 13:31:00|||||||||33
1609335070000|2020-12-30 13:31:10|||||||||1
1609335080000|2020-12-30 13:31:20|||||||||6
1609335090000|2020-12-30 13:31:30|||||||||1
1609335100000|2020-12-30 13:31:40|||||||||3
1609335110000|2020-12-30 13:31:50|||||||||6
1609335120000|2020-12-30 13:32:00|||||||||3
1609335130000|2020-12-30 13:32:10|||||||||5
1609335140000|2020-12-30 13:32:20|||||||||2
1609335150000|2020-12-30 13:32:30|||||||||35
1609335160000|2020-12-30 13:32:40|||||||||2
1609335170000|2020-12-30 13:32:50|||||||||2
1609335180000|2020-12-30 13:33:00|||||||||6
1609335190000|2020-12-30 13:33:10|||||||||1
1609335200000|2020-12-30 13:33:20|||||||||1
1609335210000|2020-12-30 13:33:30|||||||||1
1609335220000|2020-12-30 13:33:40|||||||||1
1609335230000|2020-12-30 13:33:50|||||||||6
1609335240000|2020-12-30 13:34:00|||||||||20
1609335250000|2020-12-30 13:34:10|||||||||16
1609335260000|2020-12-30 13:34:20|||||||||1
1609335270000|2020-12-30 13:34:30|||||||||7
1609335290000|2020-12-30 13:34:50|||||||||2
1609335300000|2020-12-30 13:35:00|||||||||1
1609335310000|2020-12-30 13:35:10|||||||||11
1609335320000|2020-12-30 13:35:20|||||||||4
1609335330000|2020-12-30 13:35:30|||||||||4
1609335340000|2020-12-30 13:35:40|||||||||6
1609335350000|2020-12-30 13:35:50|||||||||24
1609335360000|2020-12-30 13:36:00|||||||||1
1609335370000|2020-12-30 13:36:10|||||||||1
1609335380000|2020-12-30 13:36:20|||||||||38
1609335390000|2020-12-30 13:36:30|||||||||63
1609335400000|2020-12-30 13:36:40|||||||||1
1609335420000|2020-12-30 13:37:00|||||||||8
1609335430000|2020-12-30 13:37:10|||||||||7
1609335440000|2020-12-30 13:37:20|||||||||1
1609335460000|2020-12-30 13:37:40|||||||||75
1609335470000|2020-12-30 13:37:50|||||||||2
1609335480000|2020-12-30 13:38:00|||||||||1
1609335490000|2020-12-30 13:38:10|||||||||5
1609335510000|2020-12-30 13:38:30|||||||||7
1609335520000|2020-12-30 13:38:40|||||||||5
1609335540000|2020-12-30 13:39:00|||||||||60
1609335550000|2020-12-30 13:39:10|||||||||6
1609335560000|2020-12-30 13:39:20|||||||||2
1609335570000|2020-12-30 13:39:30|||||||||2
1609335590000|2020-12-30 13:39:50|||||||||8
1609335610000|2020-12-30 13:40:10|||||||||2
1609335620000|2020-12-30 13:40:20|||||||||6
1609335630000|2020-12-30 13:40:30|||||||||2
1609335640000|2020-12-30 13:40:40|||||||||1
1609335650000|2020-12-30 13:40:50|||||||||7
1609335670000|2020-12-30 13:41:10|||||||||2
1609335690000|2020-12-30 13:41:30|||||||||107
1609335700000|2020-12-30 13:41:40|||||||||9
1609335710000|2020-12-30 13:41:50|||||||||5
1609335720000|2020-12-30 13:42:00|||||||||48
1609335730000|2020-12-30 13:42:10|||||||||11
1609335740000|2020-12-30 13:42:20|||||||||2
1609335750000|2020-12-30 13:42:30|||||||||2
1609335760000|2020-12-30 13:42:40|||||||||43
1609335770000|2020-12-30 13:42:50|||||||||12
1609335780000|2020-12-30 13:43:00|||||||||7
1609335790000|2020-12-30 13:43:10|||||||||1
1609335800000|2020-12-30 13:43:20|||||||||6
1609335810000|2020-12-30 13:43:30|||||||||2
1609335820000|2020-12-30 13:43:40|||||||||1
1609335830000|2020-12-30 13:43:50|||||||||1
1609335850000|2020-12-30 13:44:10|||||||||8
1609335860000|2020-12-30 13:44:20|||||||||1
1609335870000|2020-12-30 13:44:30|||||||||6
1609335880000|2020-12-30 13:44:40|||||||||1
1609335890000|2020-12-30 13:44:50|||||||||2
1609335910000|2020-12-30 13:45:10|||||||||6
1609335920000|2020-12-30 13:45:20|||||||||2
1609335930000|2020-12-30 13:45:30|||||||||1
1609335940000|2020-12-30 13:45:40|||||||||1
1609335950000|2020-12-30 13:45:50|||||||||10
1609335960000|2020-12-30 13:46:00|||||||||1
1609335970000|2020-12-30 13:46:10|||||||||21
1609335980000|2020-12-30 13:46:20|||||||||6
1609335990000|2020-12-30 13:46:30|||||||||1
1609336000000|2020-12-30 13:46:40|||||||||2
1609336010000|2020-12-30 13:46:50|||||||||1
1609336020000|2020-12-30 13:47:00|||||||||11
1609336030000|2020-12-30 13:47:10|||||||||1
1609336040000|2020-12-30 13:47:20|||||||||3
1609336050000|2020-12-30 13:47:30|||||||||6
1609336060000|2020-12-30 13:47:40|||||||||2
1609336070000|2020-12-30 13:47:50|||||||||8
1609336080000|2020-12-30 13:48:00|||||||||1
1609336090000|2020-12-30 13:48:10|||||||||1
1609336100000|2020-12-30 13:48:20|||||||||1
1609336110000|2020-12-30 13:48:30|||||||||6
1609336120000|2020-12-30 13:48:40|||||||||2
1609336140000|2020-12-30 13:49:00|||||||||7
1609336150000|2020-12-30 13:49:10|||||||||23
1609336160000|2020-12-30 13:49:20|||||||||2
1609336170000|2020-12-30 13:49:30|||||||||5
1609336180000|2020-12-30 13:49:40|||||||||2
1609336190000|2020-12-30 13:49:50|||||||||3
1609336200000|2020-12-30 13:50:00|||||||||3
1609336210000|2020-12-30 13:50:10|||||||||10
1609336230000|2020-12-30 13:50:30|||||||||6
1609336240000|2020-12-30 13:50:40|||||||||3
1609336250000|2020-12-30 13:50:50|||||||||7
1609336270000|2020-12-30 13:51:10|||||||||10
1609336280000|2020-12-30 13:51:20|||||||||3
1609336290000|2020-12-30 13:51:30|||||||||5
1609336300000|2020-12-30 13:51:40|||||||||1
1609336310000|2020-12-30 13:51:50|||||||||8
1609336320000|2020-12-30 13:52:00|||||||||1
1609336330000|2020-12-30 13:52:10|||||||||1
1609336340000|2020-12-30 13:52:20|||||||||1
1609336350000|2020-12-30 13:52:30|||||||||1
1609336360000|2020-12-30 13:52:40|||||||||7
1609336370000|2020-12-30 13:52:50|||||||||3
1609336380000|2020-12-30 13:53:00|||||||||6
1609336390000|2020-12-30 13:53:10|||||||||1
1609336400000|2020-12-30 13:53:20|||||||||2
1609336410000|2020-12-30 13:53:30|||||||||1
1609336420000|2020-12-30 13:53:40|||||||||6
1609336430000|2020-12-30 13:53:50|||||||||113
1609336440000|2020-12-30 13:54:00|||||||||7
1609336450000|2020-12-30 13:54:10|||||||||3
1609336460000|2020-12-30 13:54:20|||||||||6
1609336470000|2020-12-30 13:54:30|||||||||1
1609336480000|2020-12-30 13:54:40|||||||||1
1609336500000|2020-12-30 13:55:00|||||||||7
1609336510000|2020-12-30 13:55:10|||||||||1
1609336520000|2020-12-30 13:55:20|||||||||1
1609336530000|2020-12-30 13:55:30|||||||||1
1609336540000|2020-12-30 13:55:40|||||||||7
1609336560000|2020-12-30 13:56:00|||||||||18
1609336570000|2020-12-30 13:56:10|||||||||4
1609336590000|2020-12-30 13:56:30|||||||||2
1609336600000|2020-12-30 13:56:40|||||||||1
1609336610000|2020-12-30 13:56:50|||||||||34
1609336620000|2020-12-30 13:57:00|||||||||14
1609336630000|2020-12-30 13:57:10|||||||||4
1609336640000|2020-12-30 13:57:20|||||||||1
1609336650000|2020-12-30 13:57:30|||||||||2
1609336660000|2020-12-30 13:57:40|||||||||5
1609336670000|2020-12-30 13:57:50|||||||||1
1609336680000|2020-12-30 13:58:00|||||||||6
1609336690000|2020-12-30 13:58:10|||||||||1
1609336700000|2020-12-30 13:58:20|||||||||2
1609336710000|2020-12-30 13:58:30|||||||||5
1609336720000|2020-12-30 13:58:40|||||||||1
1609336740000|2020-12-30 13:59:00|||||||||13
1609336750000|2020-12-30 13:59:10|||||||||2
1609336770000|2020-12-30 13:59:30|||||||||7
1609336780000|2020-12-30 13:59:40|||||||||1
1609336790000|2020-12-30 13:59:50|||||||||1
1609336800000|2020-12-30 14:00:00|||||||||1
1609336810000|2020-12-30 14:00:10|||||||||30
1609336820000|2020-12-30 14:00:20|||||||||6
1609336830000|2020-12-30 14:00:30|||||||||2
1609336840000|2020-12-30 14:00:40|||||||||29
1609336850000|2020-12-30 14:00:50|||||||||1
1609336860000|2020-12-30 14:01:00|||||||||7
1609336870000|2020-12-30 14:01:10|||||||||1
1609336880000|2020-12-30 14:01:20|||||||||6
1609336890000|2020-12-30 14:01:30|||||||||1
1609336900000|2020-12-30 14:01:40|||||||||1
1609336920000|2020-12-30 14:02:00|||||||||7
1609336930000|2020-12-30 14:02:10|||||||||7
1609336950000|2020-12-30 14:02:30|||||||||2
1609336960000|2020-12-30 14:02:40|||||||||1
1609336980000|2020-12-30 14:03:00|||||||||8
1609337000000|2020-12-30 14:03:20|||||||||7
1609337020000|2020-12-30 14:03:40|||||||||2
1609337040000|2020-12-30 14:04:00|||||||||54
1609337050000|2020-12-30 14:04:10|||||||||1
1609337060000|2020-12-30 14:04:20|||||||||16
1609337070000|2020-12-30 14:04:30|||||||||14
1609337080000|2020-12-30 14:04:40|||||||||1
1609337090000|2020-12-30 14:04:50|||||||||1
1609337100000|2020-12-30 14:05:00|||||||||9
1609337110000|2020-12-30 14:05:10|||||||||3
1609337120000|2020-12-30 14:05:20|||||||||1
1609337130000|2020-12-30 14:05:30|||||||||7
1609337140000|2020-12-30 14:05:40|||||||||2
1609337150000|2020-12-30 14:05:50|||||||||6
1609337160000|2020-12-30 14:06:00|||||||||2
1609337170000|2020-12-30 14:06:10|||||||||2
1609337180000|2020-12-30 14:06:20|||||||||8
1609337190000|2020-12-30 14:06:30|||||||||1
1609337200000|2020-12-30 14:06:40|||||||||1
1609337210000|2020-12-30 14:06:50|||||||||1
1609337220000|2020-12-30 14:07:00|||||||||5
1609337230000|2020-12-30 14:07:10|||||||||2
1609337240000|2020-12-30 14:07:20|||||||||5
1609337250000|2020-12-30 14:07:30|||||||||5
1609337260000|2020-12-30 14:07:40|||||||||9
1609337270000|2020-12-30 14:07:50|||||||||1
1609337280000|2020-12-30 14:08:00|||||||||1
1609337290000|2020-12-30 14:08:10|||||||||9
1609337300000|2020-12-30 14:08:20|||||||||1
1609337310000|2020-12-30 14:08:30|||||||||1
1609337320000|2020-12-30 14:08:40|||||||||17
1609337330000|2020-12-30 14:08:50|||||||||5
1609337340000|2020-12-30 14:09:00|||||||||7
1609337350000|2020-12-30 14:09:10|||||||||1
1609337360000|2020-12-30 14:09:20|||||||||5
1609337390000|2020-12-30 14:09:50|||||||||6
1609337400000|2020-12-30 14:10:00|||||||||11
1609337410000|2020-12-30 14:10:10|||||||||1
1609337420000|2020-12-30 14:10:20|||||||||5
1609337430000|2020-12-30 14:10:30|||||||||3
1609337440000|2020-12-30 14:10:40|||||||||3
1609337460000|2020-12-30 14:11:00|||||||||8
1609337470000|2020-12-30 14:11:10|||||||||8
1609337480000|2020-12-30 14:11:20|||||||||1
1609337500000|2020-12-30 14:11:40|||||||||7
1609337520000|2020-12-30 14:12:00|||||||||8
1609337530000|2020-12-30 14:12:10|||||||||1
1609337540000|2020-12-30 14:12:20|||||||||1
1609337550000|2020-12-30 14:12:30|||||||||1
1609337560000|2020-12-30 14:12:40|||||||||6
1609337570000|2020-12-30 14:12:50|||||||||7
1609337590000|2020-12-30 14:13:10|||||||||2
1609337600000|2020-12-30 14:13:20|||||||||3
1609337610000|2020-12-30 14:13:30|||||||||1
1609337620000|2020-12-30 14:13:40|||||||||7
1609337630000|2020-12-30 14:13:50|||||||||3
1609337640000|2020-12-30 14:14:00|||||||||6
1609337650000|2020-12-30 14:14:10|||||||||1
1609337660000|2020-12-30 14:14:20|||||||||1
1609337670000|2020-12-30 14:14:30|||||||||7
1609337680000|2020-12-30 14:14:40|||||||||1
1609337690000|2020-12-30 14:14:50|||||||||1
1609337700000|2020-12-30 14:15:00|||||||||7
1609337710000|2020-12-30 14:15:10|||||||||1
1609337720000|2020-12-30 14:15:20|||||||||3
1609337730000|2020-12-30 14:15:30|||||||||7
1609337740000|2020-12-30 14:15:40|||||||||1
1609337760000|2020-12-30 14:16:00|||||||||3
1609337770000|2020-12-30 14:16:10|||||||||1
1609337790000|2020-12-30 14:16:30|||||||||9
1609337800000|2020-12-30 14:16:40|||||||||6
1609337820000|2020-12-30 14:17:00|||||||||13
1609337840000|2020-12-30 14:17:20|||||||||12
1609337860000|2020-12-30 14:17:40|||||||||7
1609337880000|2020-12-30 14:18:00|||||||||2
1609337890000|2020-12-30 14:18:10|||||||||37
1609337900000|2020-12-30 14:18:20|||||||||2
1609337910000|2020-12-30 14:18:30|||||||||12
1609337920000|2020-12-30 14:18:40|||||||||3
1609337930000|2020-12-30 14:18:50|||||||||1
1609337960000|2020-12-30 14:19:20|||||||||7
1609337970000|2020-12-30 14:19:30|||||||||7
1609337980000|2020-12-30 14:19:40|||||||||1
1609337990000|2020-12-30 14:19:50|||||||||6
1609338020000|2020-12-30 14:20:20|||||||||5
1609338030000|2020-12-30 14:20:30|||||||||715
1609338050000|2020-12-30 14:20:50|||||||||1
1609338060000|2020-12-30 14:21:00|||||||||6
1609338070000|2020-12-30 14:21:10|||||||||179
1609338080000|2020-12-30 14:21:20|||||||||6
1609338090000|2020-12-30 14:21:30|||||||||1
1609338100000|2020-12-30 14:21:40|||||||||1
1609338110000|2020-12-30 14:21:50|||||||||1
1609338120000|2020-12-30 14:22:00|||||||||9
1609338130000|2020-12-30 14:22:10|||||||||3
1609338140000|2020-12-30 14:22:20|||||||||1
1609338160000|2020-12-30 14:22:40|||||||||7
1609338170000|2020-12-30 14:22:50|||||||||28
1609338180000|2020-12-30 14:23:00|||||||||1
1609338190000|2020-12-30 14:23:10|||||||||6
1609338200000|2020-12-30 14:23:20|||||||||1
1609338220000|2020-12-30 14:23:40|||||||||8
1609338230000|2020-12-30 14:23:50|||||||||1
1609338240000|2020-12-30 14:24:00|||||||||35
1609338250000|2020-12-30 14:24:10|||||||||9
1609338260000|2020-12-30 14:24:20|||||||||1
1609338280000|2020-12-30 14:24:40|||||||||2
1609338300000|2020-12-30 14:25:00|||||||||29
1609338310000|2020-12-30 14:25:10|||||||||6
1609338320000|2020-12-30 14:25:20|||||||||2
1609338330000|2020-12-30 14:25:30|||||||||30
1609338340000|2020-12-30 14:25:40|||||||||8
1609338350000|2020-12-30 14:25:50|||||||||1
1609338370000|2020-12-30 14:26:10|||||||||4
1609338380000|2020-12-30 14:26:20|||||||||7
1609338410000|2020-12-30 14:26:50|||||||||6
1609338420000|2020-12-30 14:27:00|||||||||7
1609338430000|2020-12-30 14:27:10|||||||||1
1609338440000|2020-12-30 14:27:20|||||||||1
1609338450000|2020-12-30 14:27:30|||||||||6
1609338460000|2020-12-30 14:27:40|||||||||27
1609338480000|2020-12-30 14:28:00|||||||||9
1609338490000|2020-12-30 14:28:10|||||||||3
1609338500000|2020-12-30 14:28:20|||||||||1
1609338510000|2020-12-30 14:28:30|||||||||1
1609338520000|2020-12-30 14:28:40|||||||||1
1609338530000|2020-12-30 14:28:50|||||||||8
1609338540000|2020-12-30 14:29:00|||||||||1
1609338550000|2020-12-30 14:29:10|||||||||2
1609338560000|2020-12-30 14:29:20|||||||||6
1609338570000|2020-12-30 14:29:30|||||||||9
1609338580000|2020-12-30 14:29:40|||||||||6
1609338590000|2020-12-30 14:29:50|||||||||1
1609338600000|2020-12-30 14:30:00|||||||||41
1609338610000|2020-12-30 14:30:10|||||||||66
1609338620000|2020-12-30 14:30:20|||||||||9
1609338630000|2020-12-30 14:30:30|||||||||2
1609338640000|2020-12-30 14:30:40|||||||||1
1609338650000|2020-12-30 14:30:50|||||||||1
1609338660000|2020-12-30 14:31:00|||||||||7
1609338670000|2020-12-30 14:31:10|||||||||11
1609338680000|2020-12-30 14:31:20|||||||||2
1609338690000|2020-12-30 14:31:30|||||||||8
1609338700000|2020-12-30 14:31:40|||||||||17
1609338710000|2020-12-30 14:31:50|||||||||2
1609338720000|2020-12-30 14:32:00|||||||||20
1609338730000|2020-12-30 14:32:10|||||||||40
1609338740000|2020-12-30 14:32:20|||||||||1
1609338750000|2020-12-30 14:32:30|||||||||8
1609338760000|2020-12-30 14:32:40|||||||||1
1609338780000|2020-12-30 14:33:00|||||||||4
1609338790000|2020-12-30 14:33:10|||||||||9
1609338800000|2020-12-30 14:33:20|||||||||1
1609338810000|2020-12-30 14:33:30|||||||||143
1609338820000|2020-12-30 14:33:40|||||||||1
1609338830000|2020-12-30 14:33:50|||||||||6
1609338840000|2020-12-30 14:34:00|||||||||4
1609338850000|2020-12-30 14:34:10|||||||||7
1609338860000|2020-12-30 14:34:20|||||||||14
1609338880000|2020-12-30 14:34:40|||||||||25
1609338890000|2020-12-30 14:34:50|||||||||1
1609338900000|2020-12-30 14:35:00|||||||||51
1609338910000|2020-12-30 14:35:10|||||||||1
1609338920000|2020-12-30 14:35:20|||||||||6
1609338930000|2020-12-30 14:35:30|||||||||26
1609338940000|2020-12-30 14:35:40|||||||||40
1609338950000|2020-12-30 14:35:50|||||||||2
1609338960000|2020-12-30 14:36:00|||||||||2
1609338970000|2020-12-30 14:36:10|||||||||34
1609338980000|2020-12-30 14:36:20|||||||||5
1609338990000|2020-12-30 14:36:30|||||||||6
1609339000000|2020-12-30 14:36:40|||||||||4
1609339010000|2020-12-30 14:36:50|||||||||6
1609339040000|2020-12-30 14:37:20|||||||||5
1609339050000|2020-12-30 14:37:30|||||||||1
1609339060000|2020-12-30 14:37:40|||||||||6
1609339070000|2020-12-30 14:37:50|||||||||6
1609339080000|2020-12-30 14:38:00|||||||||6
1609339090000|2020-12-30 14:38:10|||||||||1
1609339100000|2020-12-30 14:38:20|||||||||9
1609339110000|2020-12-30 14:38:30|||||||||34
1609339120000|2020-12-30 14:38:40|||||||||23
1609339130000|2020-12-30 14:38:50|||||||||1
1609339140000|2020-12-30 14:39:00|||||||||6
1609339150000|2020-12-30 14:39:10|||||||||1
1609339160000|2020-12-30 14:39:20|||||||||22
1609339170000|2020-12-30 14:39:30|||||||||2
1609339180000|2020-12-30 14:39:40|||||||||2
1609339190000|2020-12-30 14:39:50|||||||||1
1609339200000|2020-12-30 14:40:00|||||||||412
1609339210000|2020-12-30 14:40:10|||||||||1
1609339220000|2020-12-30 14:40:20|||||||||61
1609339230000|2020-12-30 14:40:30|||||||||1
1609339240000|2020-12-30 14:40:40|||||||||1
1609339250000|2020-12-30 14:40:50|||||||||2
1609339260000|2020-12-30 14:41:00|||||||||6
1609339270000|2020-12-30 14:41:10|||||||||1
1609339280000|2020-12-30 14:41:20|||||||||9
1609339300000|2020-12-30 14:41:40|||||||||7
1609339310000|2020-12-30 14:41:50|||||||||1
1609339320000|2020-12-30 14:42:00|||||||||107
1609339330000|2020-12-30 14:42:10|||||||||2
1609339340000|2020-12-30 14:42:20|||||||||4
1609339350000|2020-12-30 14:42:30|||||||||62
1609339360000|2020-12-30 14:42:40|||||||||2
1609339370000|2020-12-30 14:42:50|||||||||1
1609339380000|2020-12-30 14:43:00|||||||||1
1609339390000|2020-12-30 14:43:10|||||||||6
1609339400000|2020-12-30 14:43:20|||||||||3
1609339410000|2020-12-30 14:43:30|||||||||7
1609339430000|2020-12-30 14:43:50|||||||||8
1609339440000|2020-12-30 14:44:00|||||||||12
1609339450000|2020-12-30 14:44:10|||||||||4
1609339460000|2020-12-30 14:44:20|||||||||1
1609339470000|2020-12-30 14:44:30|||||||||1
1609339480000|2020-12-30 14:44:40|||||||||6
1609339490000|2020-12-30 14:44:50|||||||||1
1609339500000|2020-12-30 14:45:00|||||||||2
1609339510000|2020-12-30 14:45:10|||||||||8
1609339520000|2020-12-30 14:45:20|||||||||2
1609339530000|2020-12-30 14:45:30|||||||||2
1609339540000|2020-12-30 14:45:40|||||||||7
1609339550000|2020-12-30 14:45:50|||||||||2
1609339560000|2020-12-30 14:46:00|||||||||40
1609339570000|2020-12-30 14:46:10|||||||||5
1609339580000|2020-12-30 14:46:20|||||||||3
1609339590000|2020-12-30 14:46:30|||||||||1
1609339610000|2020-12-30 14:46:50|||||||||7
1609339620000|2020-12-30 14:47:00|||||||||1
1609339630000|2020-12-30 14:47:10|||||||||1
1609339640000|2020-12-30 14:47:20|||||||||120
1609339650000|2020-12-30 14:47:30|||||||||75
1609339660000|2020-12-30 14:47:40|||||||||45
1609339670000|2020-12-30 14:47:50|||||||||9
1609339680000|2020-12-30 14:48:00|||||||||10
1609339690000|2020-12-30 14:48:10|||||||||1
1609339700000|2020-12-30 14:48:20|||||||||7
1609339710000|2020-12-30 14:48:30|||||||||1
1609339720000|2020-12-30 14:48:40|||||||||1
1609339730000|2020-12-30 14:48:50|||||||||1
1609339740000|2020-12-30 14:49:00|||||||||142
1609339750000|2020-12-30 14:49:10|||||||||7
1609339760000|2020-12-30 14:49:20|||||||||1
1609339770000|2020-12-30 14:49:30|||||||||1
1609339780000|2020-12-30 14:49:40|||||||||1
1609339790000|2020-12-30 14:49:50|||||||||9
1609339800000|2020-12-30 14:50:00|||||||||1
1609339810000|2020-12-30 14:50:10|||||||||19
1609339820000|2020-12-30 14:50:20|||||||||8
1609339830000|2020-12-30 14:50:30|||||||||2
1609339840000|2020-12-30 14:50:40|||||||||16
1609339850000|2020-12-30 14:50:50|||||||||7
1609339870000|2020-12-30 14:51:10|||||||||4
1609339880000|2020-12-30 14:51:20|||||||||7
1609339890000|2020-12-30 14:51:30|||||||||3
1609339900000|2020-12-30 14:51:40|||||||||1
1609339910000|2020-12-30 14:51:50|||||||||6
1609339920000|2020-12-30 14:52:00|||||||||4
1609339930000|2020-12-30 14:52:10|||||||||35
1609339940000|2020-12-30 14:52:20|||||||||2
1609339950000|2020-12-30 14:52:30|||||||||6
1609339960000|2020-12-30 14:52:40|||||||||1
1609339970000|2020-12-30 14:52:50|||||||||8
1609339980000|2020-12-30 14:53:00|||||||||2
1609339990000|2020-12-30 14:53:10|||||||||1
1609340000000|2020-12-30 14:53:20|||||||||1
1609340010000|2020-12-30 14:53:30|||||||||6
1609340020000|2020-12-30 14:53:40|||||||||1
1609340030000|2020-12-30 14:53:50|||||||||1
1609340040000|2020-12-30 14:54:00|||||||||5
1609340050000|2020-12-30 14:54:10|||||||||20
1609340060000|2020-12-30 14:54:20|||||||||289
1609340070000|2020-12-30 14:54:30|||||||||2
1609340080000|2020-12-30 14:54:40|||||||||2
1609340090000|2020-12-30 14:54:50|||||||||1
1609340100000|2020-12-30 14:55:00|||||||||46
1609340110000|2020-12-30 14:55:10|||||||||1
1609340120000|2020-12-30 14:55:20|||||||||1
1609340130000|2020-12-30 14:55:30|||||||||7
1609340140000|2020-12-30 14:55:40|||||||||1
1609340150000|2020-12-30 14:55:50|||||||||19
1609340160000|2020-12-30 14:56:00|||||||||1
1609340170000|2020-12-30 14:56:10|||||||||1
1609340180000|2020-12-30 14:56:20|||||||||65
1609340190000|2020-12-30 14:56:30|||||||||12
1609340200000|2020-12-30 14:56:40|||||||||69
1609340210000|2020-12-30 14:56:50|||||||||35
1609340220000|2020-12-30 14:57:00|||||||||71
1609340230000|2020-12-30 14:57:10|||||||||1
1609340240000|2020-12-30 14:57:20|||||||||6
1609340250000|2020-12-30 14:57:30|||||||||1
1609340260000|2020-12-30 14:57:40|||||||||7
1609340270000|2020-12-30 14:57:50|||||||||1
1609340280000|2020-12-30 14:58:00|||||||||11
1609340290000|2020-12-30 14:58:10|||||||||8
1609340320000|2020-12-30 14:58:40|||||||||6
1609340330000|2020-12-30 14:58:50|||||||||1
1609340340000|2020-12-30 14:59:00|||||||||1
1609340350000|2020-12-30 14:59:10|||||||||6
1609340360000|2020-12-30 14:59:20|||||||||7
1609340370000|2020-12-30 14:59:30|||||||||1
1609340380000|2020-12-30 14:59:40|||||||||1
1609340390000|2020-12-30 14:59:50|||||||||10
1609340400000|2020-12-30 15:00:00|||||||||1
1609340410000|2020-12-30 15:00:10|||||||||6
1609340420000|2020-12-30 15:00:20|||||||||1
1609340430000|2020-12-30 15:00:30|||||||||1
1609340440000|2020-12-30 15:00:40|||||||||44
1609340450000|2020-12-30 15:00:50|||||||||6
1609340460000|2020-12-30 15:01:00|||||||||3
1609340470000|2020-12-30 15:01:10|||||||||1
1609340480000|2020-12-30 15:01:20|||||||||135
1609340490000|2020-12-30 15:01:30|||||||||1
1609340500000|2020-12-30 15:01:40|||||||||1
1609340510000|2020-12-30 15:01:50|||||||||7
1609340520000|2020-12-30 15:02:00|||||||||1
1609340540000|2020-12-30 15:02:20|||||||||2
1609340550000|2020-12-30 15:02:30|||||||||6
1609340560000|2020-12-30 15:02:40|||||||||1
1609340570000|2020-12-30 15:02:50|||||||||6
1609340580000|2020-12-30 15:03:00|||||||||1
1609340590000|2020-12-30 15:03:10|||||||||2
1609340600000|2020-12-30 15:03:20|||||||||6
1609340610000|2020-12-30 15:03:30|||||||||1
1609340620000|2020-12-30 15:03:40|||||||||1
1609340630000|2020-12-30 15:03:50|||||||||20
1609340640000|2020-12-30 15:04:00|||||||||10
1609340650000|2020-12-30 15:04:10|||||||||6
1609340660000|2020-12-30 15:04:20|||||||||6
1609340670000|2020-12-30 15:04:30|||||||||2
1609340680000|2020-12-30 15:04:40|||||||||2
1609340690000|2020-12-30 15:04:50|||||||||7
1609340700000|2020-12-30 15:05:00|||||||||3
1609340710000|2020-12-30 15:05:10|||||||||1
1609340730000|2020-12-30 15:05:30|||||||||2
1609340740000|2020-12-30 15:05:40|||||||||6
1609340750000|2020-12-30 15:05:50|||||||||2
1609340770000|2020-12-30 15:06:10|||||||||19
1609340780000|2020-12-30 15:06:20|||||||||1
1609340790000|2020-12-30 15:06:30|||||||||1
1609340800000|2020-12-30 15:06:40|||||||||21
1609340810000|2020-12-30 15:06:50|||||||||2
1609340820000|2020-12-30 15:07:00|||||||||1
1609340830000|2020-12-30 15:07:10|||||||||164
1609340840000|2020-12-30 15:07:20|||||||||2
1609340850000|2020-12-30 15:07:30|||||||||1
1609340860000|2020-12-30 15:07:40|||||||||7
1609340870000|2020-12-30 15:07:50|||||||||2
1609340880000|2020-12-30 15:08:00|||||||||1
1609340890000|2020-12-30 15:08:10|||||||||6
1609340900000|2020-12-30 15:08:20|||||||||4
1609340910000|2020-12-30 15:08:30|||||||||2
1609340940000|2020-12-30 15:09:00|||||||||1
1609340950000|2020-12-30 15:09:10|||||||||8
1609340960000|2020-12-30 15:09:20|||||||||1
1609340970000|2020-12-30 15:09:30|||||||||6
1609340980000|2020-12-30 15:09:40|||||||||1
1609340990000|2020-12-30 15:09:50|||||||||2
1609341000000|2020-12-30 15:10:00|||||||||9
1609341010000|2020-12-30 15:10:10|||||||||1
1609341020000|2020-12-30 15:10:20|||||||||2
1609341030000|2020-12-30 15:10:30|||||||||172
1609341040000|2020-12-30 15:10:40|||||||||1
1609341050000|2020-12-30 15:10:50|||||||||8
1609341060000|2020-12-30 15:11:00|||||||||1
1609341090000|2020-12-30 15:11:30|||||||||5
1609341110000|2020-12-30 15:11:50|||||||||6
1609341120000|2020-12-30 15:12:00|||||||||43
1609341130000|2020-12-30 15:12:10|||||||||2
1609341140000|2020-12-30 15:12:20|||||||||2
1609341150000|2020-12-30 15:12:30|||||||||1
1609341160000|2020-12-30 15:12:40|||||||||7
1609341170000|2020-12-30 15:12:50|||||||||2
1609341180000|2020-12-30 15:13:00|||||||||12
1609341190000|2020-12-30 15:13:10|||||||||5
1609341200000|2020-12-30 15:13:20|||||||||1
1609341210000|2020-12-30 15:13:30|||||||||1
1609341220000|2020-12-30 15:13:40|||||||||6
1609341260000|2020-12-30 15:14:20|||||||||6
1609341300000|2020-12-30 15:15:00|||||||||8
1609341320000|2020-12-30 15:15:20|||||||||2
1609341330000|2020-12-30 15:15:30|||||||||5
1609341340000|2020-12-30 15:15:40|||||||||4
1609341350000|2020-12-30 15:15:50|||||||||32
1609341360000|2020-12-30 15:16:00|||||||||24
1609341410000|2020-12-30 15:16:50|||||||||6
1609341420000|2020-12-30 15:17:00|||||||||21
1609341430000|2020-12-30 15:17:10|||||||||5
1609341450000|2020-12-30 15:17:30|||||||||6
1609341470000|2020-12-30 15:17:50|||||||||1
1609341510000|2020-12-30 15:18:30|||||||||6
1609341530000|2020-12-30 15:18:50|||||||||8
1609341550000|2020-12-30 15:19:10|||||||||1
1609341570000|2020-12-30 15:19:30|||||||||7
1609341580000|2020-12-30 15:19:40|||||||||4
1609341590000|2020-12-30 15:19:50|||||||||1
1609341610000|2020-12-30 15:20:10|||||||||11
1609341620000|2020-12-30 15:20:20|||||||||2
1609341640000|2020-12-30 15:20:40|||||||||2
1609341650000|2020-12-30 15:20:50|||||||||7
1609341670000|2020-12-30 15:21:10|||||||||1
1609341680000|2020-12-30 15:21:20|||||||||1
1609341690000|2020-12-30 15:21:30|||||||||5
1609341710000|2020-12-30 15:21:50|||||||||5
1609341740000|2020-12-30 15:22:20|||||||||5
1609341760000|2020-12-30 15:22:40|||||||||1
1609341780000|2020-12-30 15:23:00|||||||||5
1609341810000|2020-12-30 15:23:30|||||||||6
1609341840000|2020-12-30 15:24:00|||||||||15
1609341850000|2020-12-30 15:24:10|||||||||2
1609341870000|2020-12-30 15:24:30|||||||||4
1609341880000|2020-12-30 15:24:40|||||||||6
1609341890000|2020-12-30 15:24:50|||||||||286
1609341900000|2020-12-30 15:25:00|||||||||298
1609341920000|2020-12-30 15:25:20|||||||||5
1609341950000|2020-12-30 15:25:50|||||||||21
1609341960000|2020-12-30 15:26:00|||||||||361
1609341990000|2020-12-30 15:26:30|||||||||1
1609342000000|2020-12-30 15:26:40|||||||||7
1609342010000|2020-12-30 15:26:50|||||||||17
1609342020000|2020-12-30 15:27:00|||||||||317
1609342050000|2020-12-30 15:27:30|||||||||17
1609342060000|2020-12-30 15:27:40|||||||||5
1609342070000|2020-12-30 15:27:50|||||||||23
1609342080000|2020-12-30 15:28:00|||||||||18
1609342090000|2020-12-30 15:28:10|||||||||10
1609342120000|2020-12-30 15:28:40|||||||||8
1609342140000|2020-12-30 15:29:00|||||||||5
1609342180000|2020-12-30 15:29:40|||||||||8
1609342190000|2020-12-30 15:29:50|||||||||3
1609342220000|2020-12-30 15:30:20|||||||||5
1609342230000|2020-12-30 15:30:30|||||||||3
1609342240000|2020-12-30 15:30:40|||||||||3
1609342250000|2020-12-30 15:30:50|||||||||9
1609342280000|2020-12-30 15:31:20|||||||||27
1609342290000|2020-12-30 15:31:30|||||||||4
1609342310000|2020-12-30 15:31:50|||||||||1
1609342320000|2020-12-30 15:32:00|||||||||13
1609342340000|2020-12-30 15:32:20|||||||||8
1609342350000|2020-12-30 15:32:30|||||||||2
1609342360000|2020-12-30 15:32:40|||||||||1
1609342380000|2020-12-30 15:33:00|||||||||617
1609342390000|2020-12-30 15:33:10|||||||||5
1609342420000|2020-12-30 15:33:40|||||||||5
1609342450000|2020-12-30 15:34:10|||||||||33
1609342460000|2020-12-30 15:34:20|||||||||1
1609342470000|2020-12-30 15:34:30|||||||||2
1609342490000|2020-12-30 15:34:50|||||||||40
1609342510000|2020-12-30 15:35:10|||||||||9
1609342520000|2020-12-30 15:35:20|||||||||13
1609342540000|2020-12-30 15:35:40|||||||||5
1609342580000|2020-12-30 15:36:20|||||||||131
1609342590000|2020-12-30 15:36:30|||||||||129
1609342610000|2020-12-30 15:36:50|||||||||6
1609342650000|2020-12-30 15:37:30|||||||||7
1609342660000|2020-12-30 15:37:40|||||||||121
1609342670000|2020-12-30 15:37:50|||||||||12
1609342690000|2020-12-30 15:38:10|||||||||6
1609342710000|2020-12-30 15:38:30|||||||||5
1609342720000|2020-12-30 15:38:40|||||||||79
1609342730000|2020-12-30 15:38:50|||||||||1
1609342740000|2020-12-30 15:39:00|||||||||1
1609342760000|2020-12-30 15:39:20|||||||||5
1609342770000|2020-12-30 15:39:30|||||||||5
1609342780000|2020-12-30 15:39:40|||||||||5
1609342790000|2020-12-30 15:39:50|||||||||2
1609342800000|2020-12-30 15:40:00|||||||||2
1609342810000|2020-12-30 15:40:10|||||||||5
1609342850000|2020-12-30 15:40:50|||||||||5
1609342860000|2020-12-30 15:41:00|||||||||13
1609342870000|2020-12-30 15:41:10|||||||||5
1609342890000|2020-12-30 15:41:30|||||||||10
1609342910000|2020-12-30 15:41:50|||||||||8
1609342960000|2020-12-30 15:42:40|||||||||11
1609342980000|2020-12-30 15:43:00|||||||||17
1609342990000|2020-12-30 15:43:10|||||||||1
1609343010000|2020-12-30 15:43:30|||||||||1
1609343020000|2020-12-30 15:43:40|||||||||5
1609343050000|2020-12-30 15:44:10|||||||||5
1609343080000|2020-12-30 15:44:40|||||||||9
1609343090000|2020-12-30 15:44:50|||||||||3
1609343110000|2020-12-30 15:45:10|||||||||9
1609343120000|2020-12-30 15:45:20|||||||||20
1609343150000|2020-12-30 15:45:50|||||||||6
1609343180000|2020-12-30 15:46:20|||||||||5
1609343200000|2020-12-30 15:46:40|||||||||20
1609343210000|2020-12-30 15:46:50|||||||||5
1609343220000|2020-12-30 15:47:00|||||||||6
1609343250000|2020-12-30 15:47:30|||||||||13
1609343260000|2020-12-30 15:47:40|||||||||7
1609343280000|2020-12-30 15:48:00|||||||||1
1609343290000|2020-12-30 15:48:10|||||||||5
1609343300000|2020-12-30 15:48:20|||||||||1
1609343310000|2020-12-30 15:48:30|||||||||6
1609343340000|2020-12-30 15:49:00|||||||||5
1609343360000|2020-12-30 15:49:20|||||||||13
1609343370000|2020-12-30 15:49:30|||||||||2
1609343380000|2020-12-30 15:49:40|||||||||5
1609343390000|2020-12-30 15:49:50|||||||||4
1609343410000|2020-12-30 15:50:10|||||||||5
1609343430000|2020-12-30 15:50:30|||||||||5
1609343480000|2020-12-30 15:51:20|||||||||6
1609343500000|2020-12-30 15:51:40|||||||||5
1609343510000|2020-12-30 15:51:50|||||||||80
1609343520000|2020-12-30 15:52:00|||||||||9
1609343550000|2020-12-30 15:52:30|||||||||7
1609343560000|2020-12-30 15:52:40|||||||||149
1609343590000|2020-12-30 15:53:10|||||||||5
1609343620000|2020-12-30 15:53:40|||||||||1
1609343630000|2020-12-30 15:53:50|||||||||8
1609343650000|2020-12-30 15:54:10|||||||||5
1609343670000|2020-12-30 15:54:30|||||||||12
1609343690000|2020-12-30 15:54:50|||||||||1
1609343700000|2020-12-30 15:55:00|||||||||1
1609343720000|2020-12-30 15:55:20|||||||||8
1609343730000|2020-12-30 15:55:30|||||||||238
1609343740000|2020-12-30 15:55:40|||||||||35
1609343760000|2020-12-30 15:56:00|||||||||9
1609343780000|2020-12-30 15:56:20|||||||||5
1609343820000|2020-12-30 15:57:00|||||||||11
1609343840000|2020-12-30 15:57:20|||||||||5
1609343850000|2020-12-30 15:57:30|||||||||228
1609343860000|2020-12-30 15:57:40|||||||||2
1609343870000|2020-12-30 15:57:50|||||||||5
1609343930000|2020-12-30 15:58:50|||||||||6
1609343940000|2020-12-30 15:59:00|||||||||16
1609343950000|2020-12-30 15:59:10|||||||||21
1609343970000|2020-12-30 15:59:30|||||||||21
1609343980000|2020-12-30 15:59:40|||||||||34
1609343990000|2020-12-30 15:59:50|||||||||59
1609344000000|2020-12-30 16:00:00|||||||||23
1609344010000|2020-12-30 16:00:10|||||||||225
1609344030000|2020-12-30 16:00:30|||||||||59
1609344040000|2020-12-30 16:00:40|||||||||22
1609344050000|2020-12-30 16:00:50|||||||||37
1609344060000|2020-12-30 16:01:00|||||||||28
1609344070000|2020-12-30 16:01:10|||||||||19
1609344080000|2020-12-30 16:01:20|||||||||2
1609344090000|2020-12-30 16:01:30|||||||||2
1609344110000|2020-12-30 16:01:50|||||||||54
1609344130000|2020-12-30 16:02:10|||||||||33
1609344140000|2020-12-30 16:02:20|||||||||5
1609344150000|2020-12-30 16:02:30|||||||||5
1609344170000|2020-12-30 16:02:50|||||||||3
1609344190000|2020-12-30 16:03:10|||||||||20
1609344200000|2020-12-30 16:03:20|||||||||2
1609344210000|2020-12-30 16:03:30|||||||||1
1609344220000|2020-12-30 16:03:40|||||||||6
1609344250000|2020-12-30 16:04:10|||||||||6
1609344300000|2020-12-30 16:05:00|||||||||5
1609344310000|2020-12-30 16:05:10|||||||||8
1609344320000|2020-12-30 16:05:20|||||||||1
1609344340000|2020-12-30 16:05:40|||||||||6
1609344360000|2020-12-30 16:06:00|||||||||16
1609344380000|2020-12-30 16:06:20|||||||||1
1609344390000|2020-12-30 16:06:30|||||||||7
1609344400000|2020-12-30 16:06:40|||||||||2
1609344440000|2020-12-30 16:07:20|||||||||173
1609344470000|2020-12-30 16:07:50|||||||||20
1609344480000|2020-12-30 16:08:00|||||||||71
1609344490000|2020-12-30 16:08:10|||||||||1
1609344500000|2020-12-30 16:08:20|||||||||20
1609344510000|2020-12-30 16:08:30|||||||||10
1609344520000|2020-12-30 16:08:40|||||||||6
1609344530000|2020-12-30 16:08:50|||||||||5
1609344540000|2020-12-30 16:09:00|||||||||1
1609344560000|2020-12-30 16:09:20|||||||||15
1609344570000|2020-12-30 16:09:30|||||||||4
1609344590000|2020-12-30 16:09:50|||||||||88
1609344630000|2020-12-30 16:10:30|||||||||6
1609344650000|2020-12-30 16:10:50|||||||||4
1609344680000|2020-12-30 16:11:20|||||||||207
1609344720000|2020-12-30 16:12:00|||||||||903
1609344730000|2020-12-30 16:12:10|||||||||1
1609344750000|2020-12-30 16:12:30|||||||||5
1609344770000|2020-12-30 16:12:50|||||||||7
1609344780000|2020-12-30 16:13:00|||||||||79
1609344810000|2020-12-30 16:13:30|||||||||5
1609344830000|2020-12-30 16:13:50|||||||||236
1609344840000|2020-12-30 16:14:00|||||||||1197
1609344860000|2020-12-30 16:14:20|||||||||5
1609344880000|2020-12-30 16:14:40|||||||||5
1609344890000|2020-12-30 16:14:50|||||||||6
1609344900000|2020-12-30 16:15:00|||||||||30
1609344910000|2020-12-30 16:15:10|||||||||5
1609344930000|2020-12-30 16:15:30|||||||||2
1609344940000|2020-12-30 16:15:40|||||||||57
1609344950000|2020-12-30 16:15:50|||||||||6
1609344960000|2020-12-30 16:16:00|||||||||37
1609344970000|2020-12-30 16:16:10|||||||||8
1609344980000|2020-12-30 16:16:20|||||||||16
1609344990000|2020-12-30 16:16:30|||||||||2
1609345000000|2020-12-30 16:16:40|||||||||18
1609345010000|2020-12-30 16:16:50|||||||||16
1609345020000|2020-12-30 16:17:00|||||||||16
1609345040000|2020-12-30 16:17:20|||||||||5
1609345050000|2020-12-30 16:17:30|||||||||1
1609345060000|2020-12-30 16:17:40|||||||||28
1609345080000|2020-12-30 16:18:00|||||||||77
1609345120000|2020-12-30 16:18:40|||||||||46
1609345140000|2020-12-30 16:19:00|||||||||32
1609345150000|2020-12-30 16:19:10|||||||||5
1609345170000|2020-12-30 16:19:30|||||||||140
1609345180000|2020-12-30 16:19:40|||||||||19
1609345190000|2020-12-30 16:19:50|||||||||23
1609345200000|2020-12-30 16:20:00|||||||||95
1609345210000|2020-12-30 16:20:10|||||||||80
1609345220000|2020-12-30 16:20:20|||||||||26
1609345260000|2020-12-30 16:21:00|||||||||38
1609345300000|2020-12-30 16:21:40|||||||||6
1609345320000|2020-12-30 16:22:00|||||||||42
1609345340000|2020-12-30 16:22:20|||||||||235
1609345350000|2020-12-30 16:22:30|||||||||124
1609345360000|2020-12-30 16:22:40|||||||||180
1609345370000|2020-12-30 16:22:50|||||||||2
1609345380000|2020-12-30 16:23:00|||||||||81
1609345390000|2020-12-30 16:23:10|||||||||37
1609345400000|2020-12-30 16:23:20|||||||||1
1609345420000|2020-12-30 16:23:40|||||||||5
1609345440000|2020-12-30 16:24:00|||||||||32
1609345450000|2020-12-30 16:24:10|||||||||5
1609345480000|2020-12-30 16:24:40|||||||||540
1609345490000|2020-12-30 16:24:50|||||||||9
1609345500000|2020-12-30 16:25:00|||||||||33
1609345510000|2020-12-30 16:25:10|||||||||55
1609345520000|2020-12-30 16:25:20|||||||||40
1609345530000|2020-12-30 16:25:30|||||||||14
1609345540000|2020-12-30 16:25:40|||||||||7
1609345550000|2020-12-30 16:25:50|||||||||10
1609345560000|2020-12-30 16:26:00|||||||||59
1609345570000|2020-12-30 16:26:10|||||||||15
1609345580000|2020-12-30 16:26:20|||||||||15
1609345590000|2020-12-30 16:26:30|||||||||8
1609345620000|2020-12-30 16:27:00|||||||||7
1609345640000|2020-12-30 16:27:20|||||||||5
1609345660000|2020-12-30 16:27:40|||||||||15
1609345680000|2020-12-30 16:28:00|||||||||35
1609345690000|2020-12-30 16:28:10|||||||||4
1609345700000|2020-12-30 16:28:20|||||||||34
1609345710000|2020-12-30 16:28:30|||||||||72
1609345720000|2020-12-30 16:28:40|||||||||5
1609345730000|2020-12-30 16:28:50|||||||||184
1609345740000|2020-12-30 16:29:00|||||||||126
1609345750000|2020-12-30 16:29:10|||||||||68
1609345770000|2020-12-30 16:29:30|||||||||118
1609345780000|2020-12-30 16:29:40|||||||||136
1609345790000|2020-12-30 16:29:50|||||||||17
1609345800000|2020-12-30 16:30:00|||||||||603
1609345810000|2020-12-30 16:30:10|||||||||34
1609345830000|2020-12-30 16:30:30|||||||||1
1609345840000|2020-12-30 16:30:40|||||||||158
1609345870000|2020-12-30 16:31:10|||||||||93
1609345900000|2020-12-30 16:31:40|||||||||35
1609345910000|2020-12-30 16:31:50|||||||||62
1609345920000|2020-12-30 16:32:00|||||||||21
1609345930000|2020-12-30 16:32:10|||||||||124
1609345940000|2020-12-30 16:32:20|||||||||55
1609345950000|2020-12-30 16:32:30|||||||||95
1609345960000|2020-12-30 16:32:40|||||||||95
1609345970000|2020-12-30 16:32:50|||||||||250
1609345980000|2020-12-30 16:33:00|||||||||378
1609345990000|2020-12-30 16:33:10|||||||||223
1609346000000|2020-12-30 16:33:20|||||||||7
1609346010000|2020-12-30 16:33:30|||||||||95
1609346020000|2020-12-30 16:33:40|||||||||99
1609346030000|2020-12-30 16:33:50|||||||||102
1609346040000|2020-12-30 16:34:00|||||||||101
1609346050000|2020-12-30 16:34:10|||||||||107
1609346060000|2020-12-30 16:34:20|||||||||99
1609346070000|2020-12-30 16:34:30|||||||||279
1609346080000|2020-12-30 16:34:40|||||||||96
1609346090000|2020-12-30 16:34:50|||||||||728
1609346100000|2020-12-30 16:35:00|||||||||301
1609346110000|2020-12-30 16:35:10|||||||||412
1609346140000|2020-12-30 16:35:40|||||||||17
1609346160000|2020-12-30 16:36:00|||||||||412
1609346170000|2020-12-30 16:36:10|||||||||37
1609346180000|2020-12-30 16:36:20|||||||||100
1609346190000|2020-12-30 16:36:30|||||||||200
1609346210000|2020-12-30 16:36:50|||||||||152
1609346220000|2020-12-30 16:37:00|||||||||160
1609346250000|2020-12-30 16:37:30|||||||||64
1609346350000|2020-12-30 16:39:10|||||||||90
1609346370000|2020-12-30 16:39:30|||||||||10
1609346390000|2020-12-30 16:39:50|||||||||32
1609346400000|2020-12-30 16:40:00|||||||||55
1609346510000|2020-12-30 16:41:50|||||||||17
1609346550000|2020-12-30 16:42:30|||||||||57
1609346760000|2020-12-30 16:46:00|||||||||93
1609346810000|2020-12-30 16:46:50|||||||||100
1609346820000|2020-12-30 16:47:00|||||||||200
1609346830000|2020-12-30 16:47:10|||||||||27
1609346840000|2020-12-30 16:47:20|||||||||73
1609346910000|2020-12-30 16:48:30|||||||||27
1609346950000|2020-12-30 16:49:10|||||||||87
1609347040000|2020-12-30 16:50:40|||||||||10
1609347180000|2020-12-30 16:53:00|||||||||94
1609347190000|2020-12-30 16:53:10|||||||||3
1609347310000|2020-12-30 16:55:10|||||||||20
1609347430000|2020-12-30 16:57:10|||||||||1
1609347500000|2020-12-30 16:58:20|||||||||13
1609347540000|2020-12-30 16:59:00|||||||||2
1609347640000|2020-12-30 17:00:40|||||||||4
1609347650000|2020-12-30 17:00:50|||||||||62
1609347660000|2020-12-30 17:01:00|||||||||38
1609347870000|2020-12-30 17:04:30|||||||||24
1609347900000|2020-12-30 17:05:00|||||||||2
1609348000000|2020-12-30 17:06:40|||||||||54
1609348040000|2020-12-30 17:07:20|||||||||43
1609348150000|2020-12-30 17:09:10|||||||||115
1609348170000|2020-12-30 17:09:30|||||||||112
1609348180000|2020-12-30 17:09:40|||||||||250
1609348190000|2020-12-30 17:09:50|||||||||100
1609348200000|2020-12-30 17:10:00|||||||||100
1609348210000|2020-12-30 17:10:10|||||||||300
1609348220000|2020-12-30 17:10:20|||||||||100
1609348230000|2020-12-30 17:10:30|||||||||100
1609348240000|2020-12-30 17:10:40|||||||||100
1609348380000|2020-12-30 17:13:00|||||||||6
1609348670000|2020-12-30 17:17:50|||||||||46
1609348680000|2020-12-30 17:18:00|||||||||30
1609348700000|2020-12-30 17:18:20|||||||||30
1609348890000|2020-12-30 17:21:30|||||||||1
1609348900000|2020-12-30 17:21:40|||||||||5
1609349040000|2020-12-30 17:24:00|||||||||20
1609349060000|2020-12-30 17:24:20|||||||||20
1609349110000|2020-12-30 17:25:10|||||||||1
1609349520000|2020-12-30 17:32:00|||||||||1
1609349590000|2020-12-30 17:33:10|||||||||17
1609349850000|2020-12-30 17:37:30|||||||||1
1609350780000|2020-12-30 17:53:00|||||||||1
1609351810000|2020-12-30 18:10:10|||||||||2
1609352710000|2020-12-30 18:25:10|||||||||7
1609353000000|2020-12-30 18:30:00|||||||||10
1609353750000|2020-12-30 18:42:30|||||||||23
1609353920000|2020-12-30 18:45:20|||||||||3
1609354510000|2020-12-30 18:55:10|||||||||4
1609355460000|2020-12-30 19:11:00|||||||||10
1609356000000|2020-12-30 19:20:00|||||||||13
1609356510000|2020-12-30 19:28:30|||||||||1
1609356630000|2020-12-30 19:30:30|||||||||15
1609356700000|2020-12-30 19:31:40|||||||||10
1609356730000|2020-12-30 19:32:10|||||||||4
1609356840000|2020-12-30 19:34:00|||||||||13
1609356910000|2020-12-30 19:35:10|||||||||4
1609356960000|2020-12-30 19:36:00|||||||||16
1609357550000|2020-12-30 19:45:50|||||||||2
1609357620000|2020-12-30 19:47:00|||||||||4
1609358000000|2020-12-30 19:53:20|||||||||8
1609358050000|2020-12-30 19:54:10|||||||||7
1609358240000|2020-12-30 19:57:20|||||||||2
1609358280000|2020-12-30 19:58:00|||||||||2
1609358340000|2020-12-30 19:59:00|||||||||4
1609358460000|2020-12-30 20:01:00|||||||||7
1609358810000|2020-12-30 20:06:50|||||||||4
1609358840000|2020-12-30 20:07:20|||||||||1
1609359240000|2020-12-30 20:14:00|||||||||1
1609359320000|2020-12-30 20:15:20|||||||||1
1609359660000|2020-12-30 20:21:00|||||||||3
1609359720000|2020-12-30 20:22:00|||||||||7
1609359880000|2020-12-30 20:24:40|||||||||4
1609359890000|2020-12-30 20:24:50|||||||||6
1609360140000|2020-12-30 20:29:00|||||||||14
1609360170000|2020-12-30 20:29:30|||||||||1
1609360180000|2020-12-30 20:29:40|||||||||10
1609360360000|2020-12-30 20:32:40|||||||||2
1609360600000|2020-12-30 20:36:40|||||||||2
1609360810000|2020-12-30 20:40:10|||||||||30
1609360820000|2020-12-30 20:40:20|||||||||5
1609360840000|2020-12-30 20:40:40|||||||||2
1609361100000|2020-12-30 20:45:00|||||||||2
1609361150000|2020-12-30 20:45:50|||||||||6
1609361180000|2020-12-30 20:46:20|||||||||2
1609361360000|2020-12-30 20:49:20|||||||||13
1609361610000|2020-12-30 20:53:30|||||||||9
1609361680000|2020-12-30 20:54:40|||||||||1
1609361730000|2020-12-30 20:55:30|||||||||1
1609361750000|2020-12-30 20:55:50|||||||||7
1609361770000|2020-12-30 20:56:10|||||||||4
1609361780000|2020-12-30 20:56:20|||||||||36
1609361790000|2020-12-30 20:56:30|||||||||4
1609361820000|2020-12-30 20:57:00|||||||||2
1609361830000|2020-12-30 20:57:10|||||||||4
1609361850000|2020-12-30 20:57:30|||||||||50
1609361890000|2020-12-30 20:58:10|||||||||50
1609361910000|2020-12-30 20:58:30|||||||||16
1609361920000|2020-12-30 20:58:40|||||||||4
1609361960000|2020-12-30 20:59:20|||||||||6
1609361970000|2020-12-30 20:59:30|||||||||7
1614150240000|2021-02-24 07:04:00|||||||||1
1614150270000|2021-02-24 07:04:30|||||||||20
1614150310000|2021-02-24 07:05:10|||||||||2
1614150360000|2021-02-24 07:06:00|||||||||2
1614150370000|2021-02-24 07:06:10|||||||||13
1614150380000|2021-02-24 07:06:20|||||||||1
1614150410000|2021-02-24 07:06:50|||||||||1
1614150420000|2021-02-24 07:07:00|||||||||62
1614150450000|2021-02-24 07:07:30|||||||||19
1614150630000|2021-02-24 07:10:30|||||||||3
1614150650000|2021-02-24 07:10:50|||||||||1
1614150670000|2021-02-24 07:11:10|||||||||33
1614150680000|2021-02-24 07:11:20|||||||||85
1614150700000|2021-02-24 07:11:40|||||||||2
1614150860000|2021-02-24 07:14:20|||||||||30
1614150940000|2021-02-24 07:15:40|||||||||4
1614150990000|2021-02-24 07:16:30|||||||||197
1614151000000|2021-02-24 07:16:40|||||||||3
1614151170000|2021-02-24 07:19:30|||||||||3
1614151270000|2021-02-24 07:21:10|||||||||50
1614151350000|2021-02-24 07:22:30|||||||||1
1614151780000|2021-02-24 07:29:40|||||||||1
1614152190000|2021-02-24 07:36:30|||||||||50
1614152260000|2021-02-24 07:37:40|||||||||3
1614152290000|2021-02-24 07:38:10|||||||||10
1614152440000|2021-02-24 07:40:40|||||||||6
1614153000000|2021-02-24 07:50:00|||||||||3
1614153300000|2021-02-24 07:55:00|||||||||28
1614153320000|2021-02-24 07:55:20|||||||||133
1614153540000|2021-02-24 07:59:00|||||||||3
1614153560000|2021-02-24 07:59:20|||||||||92
1614153590000|2021-02-24 07:59:50|||||||||20
1614153600000|2021-02-24 08:00:00|||||||||2
1614153610000|2021-02-24 08:00:10|||||||||30
1614153620000|2021-02-24 08:00:20|||||||||119
1614153630000|2021-02-24 08:00:30|||||||||2
1614153640000|2021-02-24 08:00:40|||||||||13
1614153660000|2021-02-24 08:01:00|||||||||8
1614153670000|2021-02-24 08:01:10|||||||||24
1614153680000|2021-02-24 08:01:20|||||||||112
1614153690000|2021-02-24 08:01:30|||||||||39
1614153700000|2021-02-24 08:01:40|||||||||20
1614153710000|2021-02-24 08:01:50|||||||||10
1614153720000|2021-02-24 08:02:00|||||||||238
1614153730000|2021-02-24 08:02:10|||||||||4
1614153750000|2021-02-24 08:02:30|||||||||29
1614153760000|2021-02-24 08:02:40|||||||||34
1614153770000|2021-02-24 08:02:50|||||||||149
1614153780000|2021-02-24 08:03:00|||||||||267
1614153790000|2021-02-24 08:03:10|||||||||65
1614153800000|2021-02-24 08:03:20|||||||||43
1614153810000|2021-02-24 08:03:30|||||||||48
1614153820000|2021-02-24 08:03:40|||||||||65
1614153830000|2021-02-24 08:03:50|||||||||118
1614153840000|2021-02-24 08:04:00|||||||||309
1614153850000|2021-02-24 08:04:10|||||||||15
1614153860000|2021-02-24 08:04:20|||||||||34
1614153880000|2021-02-24 08:04:40|||||||||26
1614153900000|2021-02-24 08:05:00|||||||||379
1614153910000|2021-02-24 08:05:10|||||||||1
1614153920000|2021-02-24 08:05:20|||||||||115
1614153930000|2021-02-24 08:05:30|||||||||57
1614153940000|2021-02-24 08:05:40|||||||||103
1614153960000|2021-02-24 08:06:00|||||||||102
1614153970000|2021-02-24 08:06:10|||||||||28
1614153980000|2021-02-24 08:06:20|||||||||34
1614153990000|2021-02-24 08:06:30|||||||||229
1614154000000|2021-02-24 08:06:40|||||||||606
1614154010000|2021-02-24 08:06:50|||||||||255
1614154020000|2021-02-24 08:07:00|||||||||72
1614154030000|2021-02-24 08:07:10|||||||||165
1614154040000|2021-02-24 08:07:20|||||||||197
1614154050000|2021-02-24 08:07:30|||||||||20
1614154060000|2021-02-24 08:07:40|||||||||255
1614154070000|2021-02-24 08:07:50|||||||||26
1614154100000|2021-02-24 08:08:20|||||||||16
1614154110000|2021-02-24 08:08:30|||||||||1
1614154120000|2021-02-24 08:08:40|||||||||2
1614154130000|2021-02-24 08:08:50|||||||||4
1614154140000|2021-02-24 08:09:00|||||||||12
1614154150000|2021-02-24 08:09:10|||||||||61
1614154180000|2021-02-24 08:09:40|||||||||55
1614154210000|2021-02-24 08:10:10|||||||||1
1614154220000|2021-02-24 08:10:20|||||||||1
1614154240000|2021-02-24 08:10:40|||||||||29
1614154250000|2021-02-24 08:10:50|||||||||76
1614154260000|2021-02-24 08:11:00|||||||||189
1614154270000|2021-02-24 08:11:10|||||||||2
1614154290000|2021-02-24 08:11:30|||||||||1
1614154300000|2021-02-24 08:11:40|||||||||122
1614154320000|2021-02-24 08:12:00|||||||||17
1614154360000|2021-02-24 08:12:40|||||||||20
1614154370000|2021-02-24 08:12:50|||||||||1
1614154400000|2021-02-24 08:13:20|||||||||30
1614154420000|2021-02-24 08:13:40|||||||||36
1614154430000|2021-02-24 08:13:50|||||||||1
1614154440000|2021-02-24 08:14:00|||||||||140
1614154450000|2021-02-24 08:14:10|||||||||9
1614154460000|2021-02-24 08:14:20|||||||||328
1614154480000|2021-02-24 08:14:40|||||||||1
1614154500000|2021-02-24 08:15:00|||||||||1
1614154510000|2021-02-24 08:15:10|||||||||1
1614154530000|2021-02-24 08:15:30|||||||||43
1614154540000|2021-02-24 08:15:40|||||||||75
1614154550000|2021-02-24 08:15:50|||||||||11
1614154560000|2021-02-24 08:16:00|||||||||8
1614154570000|2021-02-24 08:16:10|||||||||3
1614154590000|2021-02-24 08:16:30|||||||||1
1614154620000|2021-02-24 08:17:00|||||||||1
1614154640000|2021-02-24 08:17:20|||||||||13
1614154660000|2021-02-24 08:17:40|||||||||15
1614154670000|2021-02-24 08:17:50|||||||||349
1614154680000|2021-02-24 08:18:00|||||||||34
1614154690000|2021-02-24 08:18:10|||||||||45
1614154700000|2021-02-24 08:18:20|||||||||1
1614154740000|2021-02-24 08:19:00|||||||||14
1614154750000|2021-02-24 08:19:10|||||||||1
1614154760000|2021-02-24 08:19:20|||||||||1
1614154780000|2021-02-24 08:19:40|||||||||2
1614154810000|2021-02-24 08:20:10|||||||||17
1614154830000|2021-02-24 08:20:30|||||||||133
1614154840000|2021-02-24 08:20:40|||||||||4
1614154860000|2021-02-24 08:21:00|||||||||39
1614154870000|2021-02-24 08:21:10|||||||||1
1614154890000|2021-02-24 08:21:30|||||||||51
1614154900000|2021-02-24 08:21:40|||||||||29
1614154920000|2021-02-24 08:22:00|||||||||2
1614154930000|2021-02-24 08:22:10|||||||||1
1614154940000|2021-02-24 08:22:20|||||||||1
1614154980000|2021-02-24 08:23:00|||||||||1
1614155000000|2021-02-24 08:23:20|||||||||474
1614155010000|2021-02-24 08:23:30|||||||||52
1614155030000|2021-02-24 08:23:50|||||||||71
1614155100000|2021-02-24 08:25:00|||||||||98
1614155120000|2021-02-24 08:25:20|||||||||2
1614155130000|2021-02-24 08:25:30|||||||||6
1614155150000|2021-02-24 08:25:50|||||||||56
1614155160000|2021-02-24 08:26:00|||||||||3
1614155190000|2021-02-24 08:26:30|||||||||2
1614155220000|2021-02-24 08:27:00|||||||||1
1614155240000|2021-02-24 08:27:20|||||||||1
1614155250000|2021-02-24 08:27:30|||||||||843
1614155260000|2021-02-24 08:27:40|||||||||113
1614155270000|2021-02-24 08:27:50|||||||||50
1614155280000|2021-02-24 08:28:00|||||||||81
1614155290000|2021-02-24 08:28:10|||||||||50
1614155310000|2021-02-24 08:28:30|||||||||2
1614155340000|2021-02-24 08:29:00|||||||||7
1614155350000|2021-02-24 08:29:10|||||||||1
1614155370000|2021-02-24 08:29:30|||||||||100
1614155380000|2021-02-24 08:29:40|||||||||45
1614155390000|2021-02-24 08:29:50|||||||||170
1614155400000|2021-02-24 08:30:00|||||||||13
1614155430000|2021-02-24 08:30:30|||||||||1
1614155460000|2021-02-24 08:31:00|||||||||336
1614155470000|2021-02-24 08:31:10|||||||||22
1614155510000|2021-02-24 08:31:50|||||||||5
1614155520000|2021-02-24 08:32:00|||||||||106
1614155530000|2021-02-24 08:32:10|||||||||546
1614155540000|2021-02-24 08:32:20|||||||||329
1614155550000|2021-02-24 08:32:30|||||||||22
1614155560000|2021-02-24 08:32:40|||||||||7
1614155570000|2021-02-24 08:32:50|||||||||44
1614155580000|2021-02-24 08:33:00|||||||||2
1614155590000|2021-02-24 08:33:10|||||||||425
1614155600000|2021-02-24 08:33:20|||||||||39
1614155610000|2021-02-24 08:33:30|||||||||233
1614155620000|2021-02-24 08:33:40|||||||||10
1614155630000|2021-02-24 08:33:50|||||||||5
1614155640000|2021-02-24 08:34:00|||||||||135
1614155650000|2021-02-24 08:34:10|||||||||1
1614155660000|2021-02-24 08:34:20|||||||||56
1614155670000|2021-02-24 08:34:30|||||||||1
1614155690000|2021-02-24 08:34:50|||||||||11
1614155710000|2021-02-24 08:35:10|||||||||308
1614155720000|2021-02-24 08:35:20|||||||||10
1614155730000|2021-02-24 08:35:30|||||||||127
1614155740000|2021-02-24 08:35:40|||||||||4
1614155760000|2021-02-24 08:36:00|||||||||101
1614155770000|2021-02-24 08:36:10|||||||||16
1614155800000|2021-02-24 08:36:40|||||||||43
1614155810000|2021-02-24 08:36:50|||||||||2
1614155820000|2021-02-24 08:37:00|||||||||1
1614155830000|2021-02-24 08:37:10|||||||||9
1614155880000|2021-02-24 08:38:00|||||||||10
1614155890000|2021-02-24 08:38:10|||||||||10
1614155910000|2021-02-24 08:38:30|||||||||200
1614155920000|2021-02-24 08:38:40|||||||||41
1614155930000|2021-02-24 08:38:50|||||||||93
1614155940000|2021-02-24 08:39:00|||||||||17
1614155950000|2021-02-24 08:39:10|||||||||7
1614155960000|2021-02-24 08:39:20|||||||||258
1614155970000|2021-02-24 08:39:30|||||||||7
1614155990000|2021-02-24 08:39:50|||||||||116
1614156000000|2021-02-24 08:40:00|||||||||39
1614156010000|2021-02-24 08:40:10|||||||||172
1614156020000|2021-02-24 08:40:20|||||||||6
1614156030000|2021-02-24 08:40:30|||||||||610
1614156040000|2021-02-24 08:40:40|||||||||110
1614156050000|2021-02-24 08:40:50|||||||||253
1614156060000|2021-02-24 08:41:00|||||||||78
1614156070000|2021-02-24 08:41:10|||||||||58
1614156080000|2021-02-24 08:41:20|||||||||178
1614156090000|2021-02-24 08:41:30|||||||||285
1614156100000|2021-02-24 08:41:40|||||||||15
1614156120000|2021-02-24 08:42:00|||||||||31
1614156140000|2021-02-24 08:42:20|||||||||23
1614156180000|2021-02-24 08:43:00|||||||||3
1614156190000|2021-02-24 08:43:10|||||||||1
1614156230000|2021-02-24 08:43:50|||||||||100
1614156240000|2021-02-24 08:44:00|||||||||4
1614156270000|2021-02-24 08:44:30|||||||||1
1614156280000|2021-02-24 08:44:40|||||||||20
1614156290000|2021-02-24 08:44:50|||||||||3
1614156310000|2021-02-24 08:45:10|||||||||1
1614156330000|2021-02-24 08:45:30|||||||||49
1614156340000|2021-02-24 08:45:40|||||||||1
1614156350000|2021-02-24 08:45:50|||||||||225
1614156370000|2021-02-24 08:46:10|||||||||5
1614156390000|2021-02-24 08:46:30|||||||||2
1614156430000|2021-02-24 08:47:10|||||||||1
1614156440000|2021-02-24 08:47:20|||||||||25
1614156450000|2021-02-24 08:47:30|||||||||6
1614156460000|2021-02-24 08:47:40|||||||||16
1614156470000|2021-02-24 08:47:50|||||||||95
1614156480000|2021-02-24 08:48:00|||||||||39
1614156490000|2021-02-24 08:48:10|||||||||1
1614156520000|2021-02-24 08:48:40|||||||||50
1614156540000|2021-02-24 08:49:00|||||||||392
1614156550000|2021-02-24 08:49:10|||||||||788
1614156560000|2021-02-24 08:49:20|||||||||62
1614156580000|2021-02-24 08:49:40|||||||||83
1614156590000|2021-02-24 08:49:50|||||||||46
1614156600000|2021-02-24 08:50:00|||||||||6
1614156640000|2021-02-24 08:50:40|||||||||94
1614156660000|2021-02-24 08:51:00|||||||||102
1614156670000|2021-02-24 08:51:10|||||||||3
1614156680000|2021-02-24 08:51:20|||||||||1
1614156700000|2021-02-24 08:51:40|||||||||3
1614156740000|2021-02-24 08:52:20|||||||||4
1614156780000|2021-02-24 08:53:00|||||||||41
1614156790000|2021-02-24 08:53:10|||||||||1
1614156810000|2021-02-24 08:53:30|||||||||26
1614156820000|2021-02-24 08:53:40|||||||||4
1614156840000|2021-02-24 08:54:00|||||||||6
1614156860000|2021-02-24 08:54:20|||||||||1
1614156890000|2021-02-24 08:54:50|||||||||3
1614156940000|2021-02-24 08:55:40|||||||||9
1614156950000|2021-02-24 08:55:50|||||||||1
1614156980000|2021-02-24 08:56:20|||||||||38
1614157040000|2021-02-24 08:57:20|||||||||74
1614157090000|2021-02-24 08:58:10|||||||||265
1614157100000|2021-02-24 08:58:20|||||||||160
1614157110000|2021-02-24 08:58:30|||||||||155
1614157140000|2021-02-24 08:59:00|||||||||6
1614157150000|2021-02-24 08:59:10|||||||||1
1614157160000|2021-02-24 08:59:20|||||||||12
1614157170000|2021-02-24 08:59:30|||||||||1
1614157200000|2021-02-24 09:00:00|||||||||6
1614157210000|2021-02-24 09:00:10|||||||||2
1614157230000|2021-02-24 09:00:30|||||||||11
1614157240000|2021-02-24 09:00:40|||||||||14
1614157250000|2021-02-24 09:00:50|||||||||1
1614157260000|2021-02-24 09:01:00|||||||||6
1614157280000|2021-02-24 09:01:20|||||||||8
1614157320000|2021-02-24 09:02:00|||||||||7
1614157340000|2021-02-24 09:02:20|||||||||132
1614157350000|2021-02-24 09:02:30|||||||||2
1614157360000|2021-02-24 09:02:40|||||||||28
1614157380000|2021-02-24 09:03:00|||||||||30
1614157390000|2021-02-24 09:03:10|||||||||6
1614157400000|2021-02-24 09:03:20|||||||||1
1614157420000|2021-02-24 09:03:40|||||||||2
1614157470000|2021-02-24 09:04:30|||||||||6
1614157480000|2021-02-24 09:04:40|||||||||2
1614157500000|2021-02-24 09:05:00|||||||||6
1614157510000|2021-02-24 09:05:10|||||||||1
1614157530000|2021-02-24 09:05:30|||||||||2
1614157540000|2021-02-24 09:05:40|||||||||244
1614157550000|2021-02-24 09:05:50|||||||||22
1614157560000|2021-02-24 09:06:00|||||||||6
1614157600000|2021-02-24 09:06:40|||||||||9
1614157630000|2021-02-24 09:07:10|||||||||1
1614157640000|2021-02-24 09:07:20|||||||||6
1614157690000|2021-02-24 09:08:10|||||||||1
1614157740000|2021-02-24 09:09:00|||||||||40
1614157750000|2021-02-24 09:09:10|||||||||57
1614157760000|2021-02-24 09:09:20|||||||||1
1614157780000|2021-02-24 09:09:40|||||||||44
1614157790000|2021-02-24 09:09:50|||||||||2
1614157800000|2021-02-24 09:10:00|||||||||59
1614157810000|2021-02-24 09:10:10|||||||||43
1614157830000|2021-02-24 09:10:30|||||||||53
1614157850000|2021-02-24 09:10:50|||||||||83
1614157860000|2021-02-24 09:11:00|||||||||1
1614157880000|2021-02-24 09:11:20|||||||||7
1614157890000|2021-02-24 09:11:30|||||||||17
1614157900000|2021-02-24 09:11:40|||||||||1
1614157940000|2021-02-24 09:12:20|||||||||20
1614157950000|2021-02-24 09:12:30|||||||||525
1614157960000|2021-02-24 09:12:40|||||||||47
1614157970000|2021-02-24 09:12:50|||||||||1
1614157980000|2021-02-24 09:13:00|||||||||41
1614158000000|2021-02-24 09:13:20|||||||||81
1614158010000|2021-02-24 09:13:30|||||||||26
1614158040000|2021-02-24 09:14:00|||||||||354
1614158050000|2021-02-24 09:14:10|||||||||64
1614158060000|2021-02-24 09:14:20|||||||||2
1614158070000|2021-02-24 09:14:30|||||||||1
1614158080000|2021-02-24 09:14:40|||||||||32
1614158100000|2021-02-24 09:15:00|||||||||69
1614158110000|2021-02-24 09:15:10|||||||||1
1614158120000|2021-02-24 09:15:20|||||||||18
1614158140000|2021-02-24 09:15:40|||||||||3
1614158150000|2021-02-24 09:15:50|||||||||1
1614158160000|2021-02-24 09:16:00|||||||||6
1614158170000|2021-02-24 09:16:10|||||||||62
1614158190000|2021-02-24 09:16:30|||||||||1
1614158250000|2021-02-24 09:17:30|||||||||6
1614158260000|2021-02-24 09:17:40|||||||||1
1614158280000|2021-02-24 09:18:00|||||||||5
1614158310000|2021-02-24 09:18:30|||||||||91
1614158330000|2021-02-24 09:18:50|||||||||3
1614158340000|2021-02-24 09:19:00|||||||||117
1614158350000|2021-02-24 09:19:10|||||||||4
1614158400000|2021-02-24 09:20:00|||||||||24
1614158410000|2021-02-24 09:20:10|||||||||9
1614158430000|2021-02-24 09:20:30|||||||||47
1614158440000|2021-02-24 09:20:40|||||||||16
1614158470000|2021-02-24 09:21:10|||||||||20
1614158510000|2021-02-24 09:21:50|||||||||2
1614158550000|2021-02-24 09:22:30|||||||||5
1614158560000|2021-02-24 09:22:40|||||||||2
1614158570000|2021-02-24 09:22:50|||||||||2
1614158580000|2021-02-24 09:23:00|||||||||1
1614158590000|2021-02-24 09:23:10|||||||||7
1614158600000|2021-02-24 09:23:20|||||||||1
1614158610000|2021-02-24 09:23:30|||||||||1
1614158620000|2021-02-24 09:23:40|||||||||1
1614158630000|2021-02-24 09:23:50|||||||||2
1614158650000|2021-02-24 09:24:10|||||||||2
1614158660000|2021-02-24 09:24:20|||||||||252
1614158670000|2021-02-24 09:24:30|||||||||5
1614158680000|2021-02-24 09:24:40|||||||||20
1614158690000|2021-02-24 09:24:50|||||||||2
1614158700000|2021-02-24 09:25:00|||||||||7
1614158710000|2021-02-24 09:25:10|||||||||1
1614158720000|2021-02-24 09:25:20|||||||||1
1614158730000|2021-02-24 09:25:30|||||||||2
1614158740000|2021-02-24 09:25:40|||||||||1
1614158750000|2021-02-24 09:25:50|||||||||1
1614158760000|2021-02-24 09:26:00|||||||||13
1614158770000|2021-02-24 09:26:10|||||||||1
1614158780000|2021-02-24 09:26:20|||||||||1
1614158790000|2021-02-24 09:26:30|||||||||1
1614158800000|2021-02-24 09:26:40|||||||||1
1614158810000|2021-02-24 09:26:50|||||||||26
1614158820000|2021-02-24 09:27:00|||||||||10
1614158830000|2021-02-24 09:27:10|||||||||2
1614158840000|2021-02-24 09:27:20|||||||||1
1614158850000|2021-02-24 09:27:30|||||||||1
1614158860000|2021-02-24 09:27:40|||||||||4
1614158870000|2021-02-24 09:27:50|||||||||22
1614158880000|2021-02-24 09:28:00|||||||||8
1614158890000|2021-02-24 09:28:10|||||||||1
1614158910000|2021-02-24 09:28:30|||||||||3
1614158930000|2021-02-24 09:28:50|||||||||7
1614158940000|2021-02-24 09:29:00|||||||||8
1614158950000|2021-02-24 09:29:10|||||||||5
1614158960000|2021-02-24 09:29:20|||||||||2
1614158970000|2021-02-24 09:29:30|||||||||66
1614158990000|2021-02-24 09:29:50|||||||||3
1614159000000|2021-02-24 09:30:00|||||||||1
1614159020000|2021-02-24 09:30:20|||||||||2
1614159030000|2021-02-24 09:30:30|||||||||1
1614159040000|2021-02-24 09:30:40|||||||||6
1614159050000|2021-02-24 09:30:50|||||||||3
1614159060000|2021-02-24 09:31:00|||||||||6
1614159070000|2021-02-24 09:31:10|||||||||2
1614159090000|2021-02-24 09:31:30|||||||||3
1614159100000|2021-02-24 09:31:40|||||||||1
1614159110000|2021-02-24 09:31:50|||||||||34
1614159120000|2021-02-24 09:32:00|||||||||660
1614159140000|2021-02-24 09:32:20|||||||||1
1614159150000|2021-02-24 09:32:30|||||||||577
1614159160000|2021-02-24 09:32:40|||||||||520
1614159170000|2021-02-24 09:32:50|||||||||2
1614159180000|2021-02-24 09:33:00|||||||||1
1614159190000|2021-02-24 09:33:10|||||||||572
1614159200000|2021-02-24 09:33:20|||||||||153
1614159210000|2021-02-24 09:33:30|||||||||1
1614159230000|2021-02-24 09:33:50|||||||||3
1614159240000|2021-02-24 09:34:00|||||||||1
1614159250000|2021-02-24 09:34:10|||||||||490
1614159260000|2021-02-24 09:34:20|||||||||11
1614159270000|2021-02-24 09:34:30|||||||||2
1614159280000|2021-02-24 09:34:40|||||||||1
1614159290000|2021-02-24 09:34:50|||||||||1
1614159300000|2021-02-24 09:35:00|||||||||11
1614159310000|2021-02-24 09:35:10|||||||||1
1614159320000|2021-02-24 09:35:20|||||||||1
1614159330000|2021-02-24 09:35:30|||||||||8
1614159340000|2021-02-24 09:35:40|||||||||51
1614159350000|2021-02-24 09:35:50|||||||||246
1614159360000|2021-02-24 09:36:00|||||||||5
1614159370000|2021-02-24 09:36:10|||||||||2
1614159380000|2021-02-24 09:36:20|||||||||1
1614159390000|2021-02-24 09:36:30|||||||||2
1614159400000|2021-02-24 09:36:40|||||||||2
1614159410000|2021-02-24 09:36:50|||||||||2
1614159420000|2021-02-24 09:37:00|||||||||395
1614159430000|2021-02-24 09:37:10|||||||||502
1614159440000|2021-02-24 09:37:20|||||||||1
1614159450000|2021-02-24 09:37:30|||||||||434
1614159460000|2021-02-24 09:37:40|||||||||42
1614159470000|2021-02-24 09:37:50|||||||||2
1614159480000|2021-02-24 09:38:00|||||||||86
1614159490000|2021-02-24 09:38:10|||||||||3
1614159500000|2021-02-24 09:38:20|||||||||3
1614159510000|2021-02-24 09:38:30|||||||||2
1614159520000|2021-02-24 09:38:40|||||||||232
1614159530000|2021-02-24 09:38:50|||||||||14
1614159540000|2021-02-24 09:39:00|||||||||331
1614159550000|2021-02-24 09:39:10|||||||||240
1614159560000|2021-02-24 09:39:20|||||||||2
1614159570000|2021-02-24 09:39:30|||||||||174
1614159580000|2021-02-24 09:39:40|||||||||1
1614159590000|2021-02-24 09:39:50|||||||||3
1614159600000|2021-02-24 09:40:00|||||||||1
1614159610000|2021-02-24 09:40:10|||||||||53
1614159620000|2021-02-24 09:40:20|||||||||1
1614159630000|2021-02-24 09:40:30|||||||||126
1614159640000|2021-02-24 09:40:40|||||||||1
1614159650000|2021-02-24 09:40:50|||||||||698
1614159660000|2021-02-24 09:41:00|||||||||1
1614159670000|2021-02-24 09:41:10|||||||||143
1614159680000|2021-02-24 09:41:20|||||||||8
1614159690000|2021-02-24 09:41:30|||||||||3
1614159700000|2021-02-24 09:41:40|||||||||1
1614159710000|2021-02-24 09:41:50|||||||||1
1614159720000|2021-02-24 09:42:00|||||||||276
1614159730000|2021-02-24 09:42:10|||||||||30
1614159740000|2021-02-24 09:42:20|||||||||7
1614159750000|2021-02-24 09:42:30|||||||||103
1614159760000|2021-02-24 09:42:40|||||||||2
1614159770000|2021-02-24 09:42:50|||||||||2
1614159780000|2021-02-24 09:43:00|||||||||229
1614159790000|2021-02-24 09:43:10|||||||||20
1614159800000|2021-02-24 09:43:20|||||||||2
1614159810000|2021-02-24 09:43:30|||||||||1
1614159820000|2021-02-24 09:43:40|||||||||107
1614159830000|2021-02-24 09:43:50|||||||||2
1614159840000|2021-02-24 09:44:00|||||||||2
1614159850000|2021-02-24 09:44:10|||||||||5
1614159860000|2021-02-24 09:44:20|||||||||2
1614159870000|2021-02-24 09:44:30|||||||||22
1614159880000|2021-02-24 09:44:40|||||||||2
1614159900000|2021-02-24 09:45:00|||||||||2
1614159910000|2021-02-24 09:45:10|||||||||43
1614159930000|2021-02-24 09:45:30|||||||||2
1614159940000|2021-02-24 09:45:40|||||||||102
1614159950000|2021-02-24 09:45:50|||||||||1
1614159960000|2021-02-24 09:46:00|||||||||10
1614159970000|2021-02-24 09:46:10|||||||||8
1614159980000|2021-02-24 09:46:20|||||||||1
1614160000000|2021-02-24 09:46:40|||||||||23
1614160010000|2021-02-24 09:46:50|||||||||3
1614160020000|2021-02-24 09:47:00|||||||||174
1614160030000|2021-02-24 09:47:10|||||||||3
1614160050000|2021-02-24 09:47:30|||||||||2
1614160060000|2021-02-24 09:47:40|||||||||2
1614160070000|2021-02-24 09:47:50|||||||||1
1614160080000|2021-02-24 09:48:00|||||||||2
1614160090000|2021-02-24 09:48:10|||||||||1
1614160110000|2021-02-24 09:48:30|||||||||1
1614160120000|2021-02-24 09:48:40|||||||||2
1614160130000|2021-02-24 09:48:50|||||||||83
1614160140000|2021-02-24 09:49:00|||||||||1
1614160150000|2021-02-24 09:49:10|||||||||118
1614160160000|2021-02-24 09:49:20|||||||||26
1614160180000|2021-02-24 09:49:40|||||||||8
1614160190000|2021-02-24 09:49:50|||||||||13
1614160200000|2021-02-24 09:50:00|||||||||1
1614160210000|2021-02-24 09:50:10|||||||||228
1614160230000|2021-02-24 09:50:30|||||||||83
1614160240000|2021-02-24 09:50:40|||||||||1
1614160250000|2021-02-24 09:50:50|||||||||29
1614160260000|2021-02-24 09:51:00|||||||||1
1614160270000|2021-02-24 09:51:10|||||||||946
1614160280000|2021-02-24 09:51:20|||||||||4
1614160290000|2021-02-24 09:51:30|||||||||31
1614160300000|2021-02-24 09:51:40|||||||||51
1614160310000|2021-02-24 09:51:50|||||||||31
1614160320000|2021-02-24 09:52:00|||||||||5
1614160330000|2021-02-24 09:52:10|||||||||7
1614160340000|2021-02-24 09:52:20|||||||||1
1614160350000|2021-02-24 09:52:30|||||||||33
1614160360000|2021-02-24 09:52:40|||||||||147
1614160370000|2021-02-24 09:52:50|||||||||203
1614160380000|2021-02-24 09:53:00|||||||||2
1614160390000|2021-02-24 09:53:10|||||||||1
1614160400000|2021-02-24 09:53:20|||||||||21
1614160410000|2021-02-24 09:53:30|||||||||51
1614160420000|2021-02-24 09:53:40|||||||||4
1614160430000|2021-02-24 09:53:50|||||||||18
1614160440000|2021-02-24 09:54:00|||||||||3
1614160450000|2021-02-24 09:54:10|||||||||1
1614160460000|2021-02-24 09:54:20|||||||||1
1614160480000|2021-02-24 09:54:40|||||||||76
1614160490000|2021-02-24 09:54:50|||||||||2
1614160500000|2021-02-24 09:55:00|||||||||265
1614160510000|2021-02-24 09:55:10|||||||||50
1614160520000|2021-02-24 09:55:20|||||||||393
1614160530000|2021-02-24 09:55:30|||||||||218
1614160540000|2021-02-24 09:55:40|||||||||339
1614160550000|2021-02-24 09:55:50|||||||||39
1614160560000|2021-02-24 09:56:00|||||||||245
1614160570000|2021-02-24 09:56:10|||||||||44
1614160580000|2021-02-24 09:56:20|||||||||1
1614160590000|2021-02-24 09:56:30|||||||||346
1614160600000|2021-02-24 09:56:40|||||||||20
1614160610000|2021-02-24 09:56:50|||||||||31
1614160630000|2021-02-24 09:57:10|||||||||30
1614160640000|2021-02-24 09:57:20|||||||||56
1614160650000|2021-02-24 09:57:30|||||||||4
1614160660000|2021-02-24 09:57:40|||||||||877
1614160680000|2021-02-24 09:58:00|||||||||102
1614160690000|2021-02-24 09:58:10|||||||||1
1614160700000|2021-02-24 09:58:20|||||||||3
1614160710000|2021-02-24 09:58:30|||||||||2
1614160720000|2021-02-24 09:58:40|||||||||4
1614160730000|2021-02-24 09:58:50|||||||||23
1614160740000|2021-02-24 09:59:00|||||||||7
1614160750000|2021-02-24 09:59:10|||||||||50
1614160760000|2021-02-24 09:59:20|||||||||32
1614160770000|2021-02-24 09:59:30|||||||||1
1614160780000|2021-02-24 09:59:40|||||||||1
1614160790000|2021-02-24 09:59:50|||||||||1
1614160800000|2021-02-24 10:00:00|||||||||3
1614160810000|2021-02-24 10:00:10|||||||||14
1614160820000|2021-02-24 10:00:20|||||||||2
1614160830000|2021-02-24 10:00:30|||||||||1
1614160840000|2021-02-24 10:00:40|||||||||1
1614160850000|2021-02-24 10:00:50|||||||||26
1614160860000|2021-02-24 10:01:00|||||||||2
1614160870000|2021-02-24 10:01:10|||||||||5
1614160880000|2021-02-24 10:01:20|||||||||1
1614160890000|2021-02-24 10:01:30|||||||||1
1614160900000|2021-02-24 10:01:40|||||||||5
1614160910000|2021-02-24 10:01:50|||||||||1
1614160920000|2021-02-24 10:02:00|||||||||1
1614160930000|2021-02-24 10:02:10|||||||||60
1614160940000|2021-02-24 10:02:20|||||||||1
1614160950000|2021-02-24 10:02:30|||||||||1
1614160960000|2021-02-24 10:02:40|||||||||1
1614160970000|2021-02-24 10:02:50|||||||||1
1614160980000|2021-02-24 10:03:00|||||||||2
1614160990000|2021-02-24 10:03:10|||||||||11
1614161000000|2021-02-24 10:03:20|||||||||1
1614161010000|2021-02-24 10:03:30|||||||||2
1614161020000|2021-02-24 10:03:40|||||||||8
1614161030000|2021-02-24 10:03:50|||||||||52
1614161040000|2021-02-24 10:04:00|||||||||9
1614161050000|2021-02-24 10:04:10|||||||||27
1614161060000|2021-02-24 10:04:20|||||||||4
1614161080000|2021-02-24 10:04:40|||||||||3
1614161090000|2021-02-24 10:04:50|||||||||1
1614161100000|2021-02-24 10:05:00|||||||||1
1614161110000|2021-02-24 10:05:10|||||||||2
1614161120000|2021-02-24 10:05:20|||||||||1
1614161130000|2021-02-24 10:05:30|||||||||1
1614161140000|2021-02-24 10:05:40|||||||||1
1614161150000|2021-02-24 10:05:50|||||||||2
1614161160000|2021-02-24 10:06:00|||||||||1
1614161170000|2021-02-24 10:06:10|||||||||1
1614161180000|2021-02-24 10:06:20|||||||||129
1614161190000|2021-02-24 10:06:30|||||||||1
1614161200000|2021-02-24 10:06:40|||||||||1
1614161210000|2021-02-24 10:06:50|||||||||1
1614161220000|2021-02-24 10:07:00|||||||||7
1614161230000|2021-02-24 10:07:10|||||||||1
1614161240000|2021-02-24 10:07:20|||||||||1
1614161260000|2021-02-24 10:07:40|||||||||7
1614161270000|2021-02-24 10:07:50|||||||||1
1614161280000|2021-02-24 10:08:00|||||||||24
1614161290000|2021-02-24 10:08:10|||||||||1
1614161300000|2021-02-24 10:08:20|||||||||1
1614161310000|2021-02-24 10:08:30|||||||||1
1614161320000|2021-02-24 10:08:40|||||||||1
1614161330000|2021-02-24 10:08:50|||||||||1
1614161340000|2021-02-24 10:09:00|||||||||1
1614161350000|2021-02-24 10:09:10|||||||||23
1614161360000|2021-02-24 10:09:20|||||||||1
1614161370000|2021-02-24 10:09:30|||||||||2
1614161380000|2021-02-24 10:09:40|||||||||1
1614161390000|2021-02-24 10:09:50|||||||||2
1614161400000|2021-02-24 10:10:00|||||||||5
1614161420000|2021-02-24 10:10:20|||||||||8
1614161430000|2021-02-24 10:10:30|||||||||2
1614161440000|2021-02-24 10:10:40|||||||||14
1614161450000|2021-02-24 10:10:50|||||||||27
1614161460000|2021-02-24 10:11:00|||||||||11
1614161470000|2021-02-24 10:11:10|||||||||1
1614161480000|2021-02-24 10:11:20|||||||||2
1614161490000|2021-02-24 10:11:30|||||||||2
1614161500000|2021-02-24 10:11:40|||||||||1
1614161510000|2021-02-24 10:11:50|||||||||2
1614161520000|2021-02-24 10:12:00|||||||||10
1614161530000|2021-02-24 10:12:10|||||||||2
1614161540000|2021-02-24 10:12:20|||||||||2
1614161550000|2021-02-24 10:12:30|||||||||1
1614161560000|2021-02-24 10:12:40|||||||||7
1614161580000|2021-02-24 10:13:00|||||||||4
1614161590000|2021-02-24 10:13:10|||||||||144
1614161600000|2021-02-24 10:13:20|||||||||1
1614161610000|2021-02-24 10:13:30|||||||||1
1614161620000|2021-02-24 10:13:40|||||||||1
1614161630000|2021-02-24 10:13:50|||||||||2
1614161640000|2021-02-24 10:14:00|||||||||1
1614161650000|2021-02-24 10:14:10|||||||||41
1614161660000|2021-02-24 10:14:20|||||||||183
1614161670000|2021-02-24 10:14:30|||||||||7
1614161680000|2021-02-24 10:14:40|||||||||5
1614161690000|2021-02-24 10:14:50|||||||||2
1614161700000|2021-02-24 10:15:00|||||||||177
1614161710000|2021-02-24 10:15:10|||||||||1
1614161720000|2021-02-24 10:15:20|||||||||1
1614161730000|2021-02-24 10:15:30|||||||||2
1614161740000|2021-02-24 10:15:40|||||||||1
1614161750000|2021-02-24 10:15:50|||||||||13
1614161760000|2021-02-24 10:16:00|||||||||2
1614161770000|2021-02-24 10:16:10|||||||||1
1614161780000|2021-02-24 10:16:20|||||||||1
1614161800000|2021-02-24 10:16:40|||||||||1
1614161810000|2021-02-24 10:16:50|||||||||2
1614161820000|2021-02-24 10:17:00|||||||||310
1614161830000|2021-02-24 10:17:10|||||||||4
1614161840000|2021-02-24 10:17:20|||||||||269
1614161850000|2021-02-24 10:17:30|||||||||234
1614161860000|2021-02-24 10:17:40|||||||||112
1614161870000|2021-02-24 10:17:50|||||||||13
1614161880000|2021-02-24 10:18:00|||||||||7
1614161890000|2021-02-24 10:18:10|||||||||2
1614161900000|2021-02-24 10:18:20|||||||||1
1614161910000|2021-02-24 10:18:30|||||||||2
1614161920000|2021-02-24 10:18:40|||||||||57
1614161930000|2021-02-24 10:18:50|||||||||1
1614161940000|2021-02-24 10:19:00|||||||||1
1614161950000|2021-02-24 10:19:10|||||||||519
1614161960000|2021-02-24 10:19:20|||||||||1
1614161970000|2021-02-24 10:19:30|||||||||1
1614161980000|2021-02-24 10:19:40|||||||||31
1614161990000|2021-02-24 10:19:50|||||||||11
1614162000000|2021-02-24 10:20:00|||||||||3
1614162010000|2021-02-24 10:20:10|||||||||8
1614162020000|2021-02-24 10:20:20|||||||||1
1614162040000|2021-02-24 10:20:40|||||||||7
1614162050000|2021-02-24 10:20:50|||||||||1
1614162060000|2021-02-24 10:21:00|||||||||1
1614162080000|2021-02-24 10:21:20|||||||||2
1614162090000|2021-02-24 10:21:30|||||||||1
1614162100000|2021-02-24 10:21:40|||||||||224
1614162110000|2021-02-24 10:21:50|||||||||50
1614162120000|2021-02-24 10:22:00|||||||||2
1614162130000|2021-02-24 10:22:10|||||||||88
1614162140000|2021-02-24 10:22:20|||||||||245
1614162150000|2021-02-24 10:22:30|||||||||5
1614162160000|2021-02-24 10:22:40|||||||||3
1614162170000|2021-02-24 10:22:50|||||||||11
1614162180000|2021-02-24 10:23:00|||||||||64
1614162190000|2021-02-24 10:23:10|||||||||2
1614162200000|2021-02-24 10:23:20|||||||||1
1614162210000|2021-02-24 10:23:30|||||||||2
1614162220000|2021-02-24 10:23:40|||||||||139
1614162240000|2021-02-24 10:24:00|||||||||2
1614162250000|2021-02-24 10:24:10|||||||||2
1614162260000|2021-02-24 10:24:20|||||||||2
1614162270000|2021-02-24 10:24:30|||||||||1
1614162280000|2021-02-24 10:24:40|||||||||2
1614162290000|2021-02-24 10:24:50|||||||||30
1614162300000|2021-02-24 10:25:00|||||||||1
1614162310000|2021-02-24 10:25:10|||||||||7
1614162320000|2021-02-24 10:25:20|||||||||1
1614162330000|2021-02-24 10:25:30|||||||||4
1614162340000|2021-02-24 10:25:40|||||||||1
1614162350000|2021-02-24 10:25:50|||||||||1
1614162360000|2021-02-24 10:26:00|||||||||1
1614162370000|2021-02-24 10:26:10|||||||||2
1614162380000|2021-02-24 10:26:20|||||||||1
1614162390000|2021-02-24 10:26:30|||||||||1
1614162400000|2021-02-24 10:26:40|||||||||2
1614162410000|2021-02-24 10:26:50|||||||||62
1614162420000|2021-02-24 10:27:00|||||||||6
1614162430000|2021-02-24 10:27:10|||||||||1
1614162440000|2021-02-24 10:27:20|||||||||1
1614162460000|2021-02-24 10:27:40|||||||||7
1614162470000|2021-02-24 10:27:50|||||||||1
1614162480000|2021-02-24 10:28:00|||||||||7
1614162490000|2021-02-24 10:28:10|||||||||3
1614162500000|2021-02-24 10:28:20|||||||||15
1614162510000|2021-02-24 10:28:30|||||||||2
1614162530000|2021-02-24 10:28:50|||||||||2
1614162540000|2021-02-24 10:29:00|||||||||6
1614162550000|2021-02-24 10:29:10|||||||||1
1614162570000|2021-02-24 10:29:30|||||||||3
1614162580000|2021-02-24 10:29:40|||||||||1
1614162590000|2021-02-24 10:29:50|||||||||1
1614162600000|2021-02-24 10:30:00|||||||||6
1614162610000|2021-02-24 10:30:10|||||||||35
1614162620000|2021-02-24 10:30:20|||||||||1
1614162630000|2021-02-24 10:30:30|||||||||1
1614162640000|2021-02-24 10:30:40|||||||||1
1614162650000|2021-02-24 10:30:50|||||||||31
1614162660000|2021-02-24 10:31:00|||||||||2
1614162670000|2021-02-24 10:31:10|||||||||1
1614162680000|2021-02-24 10:31:20|||||||||1
1614162690000|2021-02-24 10:31:30|||||||||1
1614162700000|2021-02-24 10:31:40|||||||||1
1614162710000|2021-02-24 10:31:50|||||||||1
1614162720000|2021-02-24 10:32:00|||||||||15
1614162730000|2021-02-24 10:32:10|||||||||2
1614162740000|2021-02-24 10:32:20|||||||||18
1614162750000|2021-02-24 10:32:30|||||||||7
1614162760000|2021-02-24 10:32:40|||||||||2
1614162770000|2021-02-24 10:32:50|||||||||1
1614162780000|2021-02-24 10:33:00|||||||||7
1614162790000|2021-02-24 10:33:10|||||||||4
1614162800000|2021-02-24 10:33:20|||||||||1
1614162810000|2021-02-24 10:33:30|||||||||2
1614162820000|2021-02-24 10:33:40|||||||||2
1614162830000|2021-02-24 10:33:50|||||||||1
1614162840000|2021-02-24 10:34:00|||||||||5
1614162850000|2021-02-24 10:34:10|||||||||2
1614162860000|2021-02-24 10:34:20|||||||||1
1614162870000|2021-02-24 10:34:30|||||||||1
1614162880000|2021-02-24 10:34:40|||||||||1
1614162890000|2021-02-24 10:34:50|||||||||43
1614162900000|2021-02-24 10:35:00|||||||||15
1614162910000|2021-02-24 10:35:10|||||||||1
1614162920000|2021-02-24 10:35:20|||||||||7
1614162930000|2021-02-24 10:35:30|||||||||2
1614162940000|2021-02-24 10:35:40|||||||||2
1614162950000|2021-02-24 10:35:50|||||||||2
1614162960000|2021-02-24 10:36:00|||||||||1
1614162970000|2021-02-24 10:36:10|||||||||18
1614162980000|2021-02-24 10:36:20|||||||||1
1614163000000|2021-02-24 10:36:40|||||||||3
1614163010000|2021-02-24 10:36:50|||||||||82
1614163020000|2021-02-24 10:37:00|||||||||40
1614163030000|2021-02-24 10:37:10|||||||||1
1614163040000|2021-02-24 10:37:20|||||||||2
1614163050000|2021-02-24 10:37:30|||||||||27
1614163060000|2021-02-24 10:37:40|||||||||1
1614163080000|2021-02-24 10:38:00|||||||||103
1614163100000|2021-02-24 10:38:20|||||||||2
1614163110000|2021-02-24 10:38:30|||||||||1
1614163120000|2021-02-24 10:38:40|||||||||1
1614163130000|2021-02-24 10:38:50|||||||||212
1614163140000|2021-02-24 10:39:00|||||||||3
1614163150000|2021-02-24 10:39:10|||||||||2
1614163160000|2021-02-24 10:39:20|||||||||9
1614163170000|2021-02-24 10:39:30|||||||||1
1614163180000|2021-02-24 10:39:40|||||||||2
1614163190000|2021-02-24 10:39:50|||||||||3
1614163200000|2021-02-24 10:40:00|||||||||1
1614163210000|2021-02-24 10:40:10|||||||||5
1614163220000|2021-02-24 10:40:20|||||||||15
1614163230000|2021-02-24 10:40:30|||||||||1
1614163250000|2021-02-24 10:40:50|||||||||52
1614163260000|2021-02-24 10:41:00|||||||||1
1614163270000|2021-02-24 10:41:10|||||||||2
1614163280000|2021-02-24 10:41:20|||||||||1
1614163290000|2021-02-24 10:41:30|||||||||1
1614163300000|2021-02-24 10:41:40|||||||||2
1614163320000|2021-02-24 10:42:00|||||||||3
1614163330000|2021-02-24 10:42:10|||||||||2
1614163340000|2021-02-24 10:42:20|||||||||1
1614163350000|2021-02-24 10:42:30|||||||||2
1614163370000|2021-02-24 10:42:50|||||||||2
1614163380000|2021-02-24 10:43:00|||||||||2
1614163400000|2021-02-24 10:43:20|||||||||1
1614163410000|2021-02-24 10:43:30|||||||||1
1614163420000|2021-02-24 10:43:40|||||||||3
1614163440000|2021-02-24 10:44:00|||||||||2
1614163460000|2021-02-24 10:44:20|||||||||3
1614163470000|2021-02-24 10:44:30|||||||||5
1614163480000|2021-02-24 10:44:40|||||||||2
1614163490000|2021-02-24 10:44:50|||||||||5
1614163510000|2021-02-24 10:45:10|||||||||3
1614163530000|2021-02-24 10:45:30|||||||||27
1614163540000|2021-02-24 10:45:40|||||||||2
1614163550000|2021-02-24 10:45:50|||||||||9
1614163560000|2021-02-24 10:46:00|||||||||1
1614163580000|2021-02-24 10:46:20|||||||||31
1614163590000|2021-02-24 10:46:30|||||||||1
1614163610000|2021-02-24 10:46:50|||||||||2
1614163620000|2021-02-24 10:47:00|||||||||3
1614163650000|2021-02-24 10:47:30|||||||||3
1614163670000|2021-02-24 10:47:50|||||||||2
1614163690000|2021-02-24 10:48:10|||||||||1
1614163700000|2021-02-24 10:48:20|||||||||3
1614163710000|2021-02-24 10:48:30|||||||||2
1614163730000|2021-02-24 10:48:50|||||||||1
1614163740000|2021-02-24 10:49:00|||||||||13
1614163760000|2021-02-24 10:49:20|||||||||49
1614163770000|2021-02-24 10:49:30|||||||||430
1614163780000|2021-02-24 10:49:40|||||||||1
1614163790000|2021-02-24 10:49:50|||||||||2
1614163800000|2021-02-24 10:50:00|||||||||5
1614163810000|2021-02-24 10:50:10|||||||||9
1614163820000|2021-02-24 10:50:20|||||||||55
1614163830000|2021-02-24 10:50:30|||||||||1
1614163850000|2021-02-24 10:50:50|||||||||40
1614163860000|2021-02-24 10:51:00|||||||||99
1614163870000|2021-02-24 10:51:10|||||||||2
1614163890000|2021-02-24 10:51:30|||||||||117
1614163900000|2021-02-24 10:51:40|||||||||1
1614163910000|2021-02-24 10:51:50|||||||||25
1614163920000|2021-02-24 10:52:00|||||||||102
1614163930000|2021-02-24 10:52:10|||||||||9
1614163940000|2021-02-24 10:52:20|||||||||2
1614163950000|2021-02-24 10:52:30|||||||||1
1614163960000|2021-02-24 10:52:40|||||||||1
1614163970000|2021-02-24 10:52:50|||||||||8
1614163980000|2021-02-24 10:53:00|||||||||13
1614163990000|2021-02-24 10:53:10|||||||||4
1614164000000|2021-02-24 10:53:20|||||||||1
1614164010000|2021-02-24 10:53:30|||||||||2
1614164030000|2021-02-24 10:53:50|||||||||2
1614164040000|2021-02-24 10:54:00|||||||||7
1614164050000|2021-02-24 10:54:10|||||||||2
1614164070000|2021-02-24 10:54:30|||||||||2
1614164080000|2021-02-24 10:54:40|||||||||10
1614164090000|2021-02-24 10:54:50|||||||||1
1614164100000|2021-02-24 10:55:00|||||||||8
1614164110000|2021-02-24 10:55:10|||||||||1
1614164120000|2021-02-24 10:55:20|||||||||3
1614164130000|2021-02-24 10:55:30|||||||||1
1614164140000|2021-02-24 10:55:40|||||||||2
1614164150000|2021-02-24 10:55:50|||||||||1
1614164160000|2021-02-24 10:56:00|||||||||10
1614164170000|2021-02-24 10:56:10|||||||||32
1614164180000|2021-02-24 10:56:20|||||||||2
1614164190000|2021-02-24 10:56:30|||||||||1
1614164200000|2021-02-24 10:56:40|||||||||1
1614164210000|2021-02-24 10:56:50|||||||||1
1614164220000|2021-02-24 10:57:00|||||||||1
1614164230000|2021-02-24 10:57:10|||||||||2
1614164250000|2021-02-24 10:57:30|||||||||2
1614164260000|2021-02-24 10:57:40|||||||||2
1614164270000|2021-02-24 10:57:50|||||||||1
1614164280000|2021-02-24 10:58:00|||||||||8
1614164290000|2021-02-24 10:58:10|||||||||40
1614164300000|2021-02-24 10:58:20|||||||||2
1614164310000|2021-02-24 10:58:30|||||||||1
1614164330000|2021-02-24 10:58:50|||||||||1
1614164340000|2021-02-24 10:59:00|||||||||1
1614164350000|2021-02-24 10:59:10|||||||||5
1614164370000|2021-02-24 10:59:30|||||||||2
1614164390000|2021-02-24 10:59:50|||||||||1066
1614164400000|2021-02-24 11:00:00|||||||||90
1614164410000|2021-02-24 11:00:10|||||||||2
1614164420000|2021-02-24 11:00:20|||||||||1
1614164430000|2021-02-24 11:00:30|||||||||11
1614164440000|2021-02-24 11:00:40|||||||||5
1614164450000|2021-02-24 11:00:50|||||||||1
1614164460000|2021-02-24 11:01:00|||||||||16
1614164470000|2021-02-24 11:01:10|||||||||38
1614164480000|2021-02-24 11:01:20|||||||||1
1614164490000|2021-02-24 11:01:30|||||||||1
1614164510000|2021-02-24 11:01:50|||||||||2
1614164520000|2021-02-24 11:02:00|||||||||6
1614164530000|2021-02-24 11:02:10|||||||||1
1614164540000|2021-02-24 11:02:20|||||||||2
1614164550000|2021-02-24 11:02:30|||||||||6
1614164560000|2021-02-24 11:02:40|||||||||2
1614164570000|2021-02-24 11:02:50|||||||||1
1614164580000|2021-02-24 11:03:00|||||||||20
1614164590000|2021-02-24 11:03:10|||||||||3
1614164600000|2021-02-24 11:03:20|||||||||1
1614164610000|2021-02-24 11:03:30|||||||||1
1614164620000|2021-02-24 11:03:40|||||||||1
1614164640000|2021-02-24 11:04:00|||||||||8
1614164650000|2021-02-24 11:04:10|||||||||100
1614164660000|2021-02-24 11:04:20|||||||||1
1614164670000|2021-02-24 11:04:30|||||||||1
1614164690000|2021-02-24 11:04:50|||||||||2
1614164700000|2021-02-24 11:05:00|||||||||7
1614164710000|2021-02-24 11:05:10|||||||||2
1614164720000|2021-02-24 11:05:20|||||||||1
1614164730000|2021-02-24 11:05:30|||||||||1
1614164740000|2021-02-24 11:05:40|||||||||1
1614164750000|2021-02-24 11:05:50|||||||||3
1614164760000|2021-02-24 11:06:00|||||||||7
1614164780000|2021-02-24 11:06:20|||||||||2
1614164790000|2021-02-24 11:06:30|||||||||4
1614164800000|2021-02-24 11:06:40|||||||||1
1614164810000|2021-02-24 11:06:50|||||||||2
1614164820000|2021-02-24 11:07:00|||||||||2
1614164830000|2021-02-24 11:07:10|||||||||245
1614164840000|2021-02-24 11:07:20|||||||||232
1614164850000|2021-02-24 11:07:30|||||||||30
1614164870000|2021-02-24 11:07:50|||||||||2
1614164890000|2021-02-24 11:08:10|||||||||2
1614164900000|2021-02-24 11:08:20|||||||||1
1614164910000|2021-02-24 11:08:30|||||||||1
1614164920000|2021-02-24 11:08:40|||||||||1
1614164930000|2021-02-24 11:08:50|||||||||1
1614164940000|2021-02-24 11:09:00|||||||||27
1614164950000|2021-02-24 11:09:10|||||||||17
1614164960000|2021-02-24 11:09:20|||||||||1
1614164980000|2021-02-24 11:09:40|||||||||49
1614164990000|2021-02-24 11:09:50|||||||||22
1614165000000|2021-02-24 11:10:00|||||||||7
1614165010000|2021-02-24 11:10:10|||||||||2
1614165030000|2021-02-24 11:10:30|||||||||2
1614165040000|2021-02-24 11:10:40|||||||||1
1614165050000|2021-02-24 11:10:50|||||||||2
1614165060000|2021-02-24 11:11:00|||||||||1
1614165070000|2021-02-24 11:11:10|||||||||7
1614165090000|2021-02-24 11:11:30|||||||||4
1614165100000|2021-02-24 11:11:40|||||||||1
1614165110000|2021-02-24 11:11:50|||||||||1
1614165120000|2021-02-24 11:12:00|||||||||2
1614165130000|2021-02-24 11:12:10|||||||||5
1614165140000|2021-02-24 11:12:20|||||||||1
1614165160000|2021-02-24 11:12:40|||||||||6
1614165170000|2021-02-24 11:12:50|||||||||1
1614165180000|2021-02-24 11:13:00|||||||||1
1614165190000|2021-02-24 11:13:10|||||||||1
1614165200000|2021-02-24 11:13:20|||||||||1
1614165210000|2021-02-24 11:13:30|||||||||1
1614165220000|2021-02-24 11:13:40|||||||||4
1614165230000|2021-02-24 11:13:50|||||||||2
1614165240000|2021-02-24 11:14:00|||||||||1446
1614165250000|2021-02-24 11:14:10|||||||||1
1614165260000|2021-02-24 11:14:20|||||||||1
1614165270000|2021-02-24 11:14:30|||||||||2
1614165280000|2021-02-24 11:14:40|||||||||2
1614165290000|2021-02-24 11:14:50|||||||||1
1614165300000|2021-02-24 11:15:00|||||||||4
1614165310000|2021-02-24 11:15:10|||||||||1
1614165320000|2021-02-24 11:15:20|||||||||4
1614165330000|2021-02-24 11:15:30|||||||||14
1614165340000|2021-02-24 11:15:40|||||||||2
1614165350000|2021-02-24 11:15:50|||||||||14
1614165360000|2021-02-24 11:16:00|||||||||52
1614165370000|2021-02-24 11:16:10|||||||||1
1614165380000|2021-02-24 11:16:20|||||||||1
1614165390000|2021-02-24 11:16:30|||||||||3
1614165400000|2021-02-24 11:16:40|||||||||1
1614165410000|2021-02-24 11:16:50|||||||||2
1614165430000|2021-02-24 11:17:10|||||||||1
1614165440000|2021-02-24 11:17:20|||||||||6
1614165450000|2021-02-24 11:17:30|||||||||1
1614165460000|2021-02-24 11:17:40|||||||||1
1614165470000|2021-02-24 11:17:50|||||||||1
1614165480000|2021-02-24 11:18:00|||||||||73
1614165490000|2021-02-24 11:18:10|||||||||2
1614165500000|2021-02-24 11:18:20|||||||||1
1614165510000|2021-02-24 11:18:30|||||||||1
1614165520000|2021-02-24 11:18:40|||||||||10
1614165530000|2021-02-24 11:18:50|||||||||2
1614165540000|2021-02-24 11:19:00|||||||||7
1614165550000|2021-02-24 11:19:10|||||||||2
1614165560000|2021-02-24 11:19:20|||||||||2
1614165570000|2021-02-24 11:19:30|||||||||2
1614165580000|2021-02-24 11:19:40|||||||||1
1614165590000|2021-02-24 11:19:50|||||||||2
1614165600000|2021-02-24 11:20:00|||||||||1
1614165620000|2021-02-24 11:20:20|||||||||2
1614165630000|2021-02-24 11:20:30|||||||||8
1614165640000|2021-02-24 11:20:40|||||||||2
1614165650000|2021-02-24 11:20:50|||||||||1
1614165660000|2021-02-24 11:21:00|||||||||1
1614165670000|2021-02-24 11:21:10|||||||||77
1614165680000|2021-02-24 11:21:20|||||||||1
1614165690000|2021-02-24 11:21:30|||||||||3
1614165700000|2021-02-24 11:21:40|||||||||2
1614165710000|2021-02-24 11:21:50|||||||||1
1614165720000|2021-02-24 11:22:00|||||||||8
1614165740000|2021-02-24 11:22:20|||||||||4
1614165750000|2021-02-24 11:22:30|||||||||1
1614165760000|2021-02-24 11:22:40|||||||||1
1614165780000|2021-02-24 11:23:00|||||||||8
1614165790000|2021-02-24 11:23:10|||||||||1
1614165800000|2021-02-24 11:23:20|||||||||2
1614165810000|2021-02-24 11:23:30|||||||||2
1614165820000|2021-02-24 11:23:40|||||||||2
1614165840000|2021-02-24 11:24:00|||||||||108
1614165850000|2021-02-24 11:24:10|||||||||1
1614165860000|2021-02-24 11:24:20|||||||||2
1614165870000|2021-02-24 11:24:30|||||||||1
1614165880000|2021-02-24 11:24:40|||||||||3
1614165890000|2021-02-24 11:24:50|||||||||40
1614165900000|2021-02-24 11:25:00|||||||||1
1614165910000|2021-02-24 11:25:10|||||||||39
1614165920000|2021-02-24 11:25:20|||||||||2
1614165930000|2021-02-24 11:25:30|||||||||1
1614165940000|2021-02-24 11:25:40|||||||||1
1614165950000|2021-02-24 11:25:50|||||||||2
1614165970000|2021-02-24 11:26:10|||||||||1
1614165980000|2021-02-24 11:26:20|||||||||8
1614165990000|2021-02-24 11:26:30|||||||||1
1614166000000|2021-02-24 11:26:40|||||||||6
1614166020000|2021-02-24 11:27:00|||||||||6
1614166030000|2021-02-24 11:27:10|||||||||1
1614166050000|2021-02-24 11:27:30|||||||||2
1614166070000|2021-02-24 11:27:50|||||||||1
1614166080000|2021-02-24 11:28:00|||||||||2
1614166090000|2021-02-24 11:28:10|||||||||1
1614166100000|2021-02-24 11:28:20|||||||||2
1614166110000|2021-02-24 11:28:30|||||||||2
1614166120000|2021-02-24 11:28:40|||||||||27
1614166130000|2021-02-24 11:28:50|||||||||1
1614166140000|2021-02-24 11:29:00|||||||||13
1614166150000|2021-02-24 11:29:10|||||||||1
1614166160000|2021-02-24 11:29:20|||||||||2
1614166180000|2021-02-24 11:29:40|||||||||3
1614166190000|2021-02-24 11:29:50|||||||||1
1614166200000|2021-02-24 11:30:00|||||||||10
1614166210000|2021-02-24 11:30:10|||||||||2
1614166220000|2021-02-24 11:30:20|||||||||28
1614166230000|2021-02-24 11:30:30|||||||||1
1614166240000|2021-02-24 11:30:40|||||||||1
1614166250000|2021-02-24 11:30:50|||||||||1
1614166260000|2021-02-24 11:31:00|||||||||1
1614166270000|2021-02-24 11:31:10|||||||||8
1614166280000|2021-02-24 11:31:20|||||||||2
1614166290000|2021-02-24 11:31:30|||||||||1
1614166300000|2021-02-24 11:31:40|||||||||2
1614166320000|2021-02-24 11:32:00|||||||||9
1614166330000|2021-02-24 11:32:10|||||||||1
1614166340000|2021-02-24 11:32:20|||||||||1
1614166350000|2021-02-24 11:32:30|||||||||1
1614166360000|2021-02-24 11:32:40|||||||||1
1614166370000|2021-02-24 11:32:50|||||||||1
1614166380000|2021-02-24 11:33:00|||||||||7
1614166390000|2021-02-24 11:33:10|||||||||2
1614166410000|2021-02-24 11:33:30|||||||||2
1614166420000|2021-02-24 11:33:40|||||||||3
1614166430000|2021-02-24 11:33:50|||||||||248
1614166440000|2021-02-24 11:34:00|||||||||1
1614166450000|2021-02-24 11:34:10|||||||||2
1614166460000|2021-02-24 11:34:20|||||||||1
1614166470000|2021-02-24 11:34:30|||||||||1
1614166480000|2021-02-24 11:34:40|||||||||1
1614166500000|2021-02-24 11:35:00|||||||||1
1614166510000|2021-02-24 11:35:10|||||||||4
1614166520000|2021-02-24 11:35:20|||||||||1
1614166530000|2021-02-24 11:35:30|||||||||1
1614166550000|2021-02-24 11:35:50|||||||||1
1614166560000|2021-02-24 11:36:00|||||||||2
1614166570000|2021-02-24 11:36:10|||||||||2
1614166580000|2021-02-24 11:36:20|||||||||92
1614166590000|2021-02-24 11:36:30|||||||||1
1614166600000|2021-02-24 11:36:40|||||||||18
1614166610000|2021-02-24 11:36:50|||||||||3
1614166620000|2021-02-24 11:37:00|||||||||7
1614166630000|2021-02-24 11:37:10|||||||||1
1614166640000|2021-02-24 11:37:20|||||||||1
1614166650000|2021-02-24 11:37:30|||||||||3
1614166660000|2021-02-24 11:37:40|||||||||35
1614166670000|2021-02-24 11:37:50|||||||||1
1614166690000|2021-02-24 11:38:10|||||||||11
1614166700000|2021-02-24 11:38:20|||||||||244
1614166710000|2021-02-24 11:38:30|||||||||40
1614166720000|2021-02-24 11:38:40|||||||||1
1614166730000|2021-02-24 11:38:50|||||||||1
1614166740000|2021-02-24 11:39:00|||||||||11
1614166750000|2021-02-24 11:39:10|||||||||1
1614166760000|2021-02-24 11:39:20|||||||||1
1614166770000|2021-02-24 11:39:30|||||||||1
1614166780000|2021-02-24 11:39:40|||||||||1
1614166790000|2021-02-24 11:39:50|||||||||6
1614166800000|2021-02-24 11:40:00|||||||||7
1614166820000|2021-02-24 11:40:20|||||||||4
1614166830000|2021-02-24 11:40:30|||||||||1
1614166840000|2021-02-24 11:40:40|||||||||4
1614166850000|2021-02-24 11:40:50|||||||||1
1614166870000|2021-02-24 11:41:10|||||||||8
1614166880000|2021-02-24 11:41:20|||||||||1
1614166890000|2021-02-24 11:41:30|||||||||3
1614166900000|2021-02-24 11:41:40|||||||||5
1614166910000|2021-02-24 11:41:50|||||||||2
1614166920000|2021-02-24 11:42:00|||||||||6
1614166930000|2021-02-24 11:42:10|||||||||1
1614166940000|2021-02-24 11:42:20|||||||||2
1614166950000|2021-02-24 11:42:30|||||||||2
1614166970000|2021-02-24 11:42:50|||||||||19
1614166980000|2021-02-24 11:43:00|||||||||7
1614167000000|2021-02-24 11:43:20|||||||||3
1614167010000|2021-02-24 11:43:30|||||||||2
1614167030000|2021-02-24 11:43:50|||||||||4
1614167040000|2021-02-24 11:44:00|||||||||37
1614167050000|2021-02-24 11:44:10|||||||||1
1614167070000|2021-02-24 11:44:30|||||||||2
1614167090000|2021-02-24 11:44:50|||||||||2
1614167100000|2021-02-24 11:45:00|||||||||1
1614167110000|2021-02-24 11:45:10|||||||||1
1614167120000|2021-02-24 11:45:20|||||||||7
1614167130000|2021-02-24 11:45:30|||||||||2
1614167140000|2021-02-24 11:45:40|||||||||42
1614167150000|2021-02-24 11:45:50|||||||||1
1614167160000|2021-02-24 11:46:00|||||||||22
1614167170000|2021-02-24 11:46:10|||||||||1
1614167180000|2021-02-24 11:46:20|||||||||1
1614167190000|2021-02-24 11:46:30|||||||||2
1614167200000|2021-02-24 11:46:40|||||||||2
1614167210000|2021-02-24 11:46:50|||||||||1
1614167220000|2021-02-24 11:47:00|||||||||1
1614167230000|2021-02-24 11:47:10|||||||||1
1614167240000|2021-02-24 11:47:20|||||||||1
1614167250000|2021-02-24 11:47:30|||||||||5
1614167270000|2021-02-24 11:47:50|||||||||2
1614167280000|2021-02-24 11:48:00|||||||||2
1614167290000|2021-02-24 11:48:10|||||||||3
1614167300000|2021-02-24 11:48:20|||||||||2
1614167320000|2021-02-24 11:48:40|||||||||3
1614167330000|2021-02-24 11:48:50|||||||||1
1614167340000|2021-02-24 11:49:00|||||||||2
1614167350000|2021-02-24 11:49:10|||||||||5
1614167370000|2021-02-24 11:49:30|||||||||2
1614167380000|2021-02-24 11:49:40|||||||||2
1614167390000|2021-02-24 11:49:50|||||||||1
1614167400000|2021-02-24 11:50:00|||||||||11
1614167410000|2021-02-24 11:50:10|||||||||1
1614167430000|2021-02-24 11:50:30|||||||||2
1614167440000|2021-02-24 11:50:40|||||||||5
1614167450000|2021-02-24 11:50:50|||||||||6
1614167460000|2021-02-24 11:51:00|||||||||34
1614167470000|2021-02-24 11:51:10|||||||||23
1614167480000|2021-02-24 11:51:20|||||||||15
1614167490000|2021-02-24 11:51:30|||||||||1
1614167500000|2021-02-24 11:51:40|||||||||27
1614167510000|2021-02-24 11:51:50|||||||||1
1614167530000|2021-02-24 11:52:10|||||||||22
1614167540000|2021-02-24 11:52:20|||||||||6
1614167550000|2021-02-24 11:52:30|||||||||1
1614167560000|2021-02-24 11:52:40|||||||||32
1614167570000|2021-02-24 11:52:50|||||||||1
1614167580000|2021-02-24 11:53:00|||||||||2
1614167590000|2021-02-24 11:53:10|||||||||2
1614167600000|2021-02-24 11:53:20|||||||||67
1614167610000|2021-02-24 11:53:30|||||||||2
1614167630000|2021-02-24 11:53:50|||||||||3
1614167640000|2021-02-24 11:54:00|||||||||1
1614167650000|2021-02-24 11:54:10|||||||||2
1614167660000|2021-02-24 11:54:20|||||||||1046
1614167670000|2021-02-24 11:54:30|||||||||99
1614167680000|2021-02-24 11:54:40|||||||||3
1614167700000|2021-02-24 11:55:00|||||||||2
1614167720000|2021-02-24 11:55:20|||||||||2
1614167730000|2021-02-24 11:55:30|||||||||8
1614167740000|2021-02-24 11:55:40|||||||||80
1614167750000|2021-02-24 11:55:50|||||||||3
1614167770000|2021-02-24 11:56:10|||||||||3
1614167780000|2021-02-24 11:56:20|||||||||2
1614167790000|2021-02-24 11:56:30|||||||||61
1614167800000|2021-02-24 11:56:40|||||||||1
1614167810000|2021-02-24 11:56:50|||||||||24
1614167830000|2021-02-24 11:57:10|||||||||71
1614167850000|2021-02-24 11:57:30|||||||||45
1614167860000|2021-02-24 11:57:40|||||||||77
1614167870000|2021-02-24 11:57:50|||||||||33
1614167880000|2021-02-24 11:58:00|||||||||2
1614167890000|2021-02-24 11:58:10|||||||||1
1614167900000|2021-02-24 11:58:20|||||||||1
1614167910000|2021-02-24 11:58:30|||||||||1
1614167920000|2021-02-24 11:58:40|||||||||5
1614167930000|2021-02-24 11:58:50|||||||||1
1614167940000|2021-02-24 11:59:00|||||||||75
1614167970000|2021-02-24 11:59:30|||||||||5
1614167990000|2021-02-24 11:59:50|||||||||110
1614168000000|2021-02-24 12:00:00|||||||||101
1614168010000|2021-02-24 12:00:10|||||||||1
1614168020000|2021-02-24 12:00:20|||||||||2
1614168030000|2021-02-24 12:00:30|||||||||1
1614168040000|2021-02-24 12:00:40|||||||||77
1614168050000|2021-02-24 12:00:50|||||||||1
1614168060000|2021-02-24 12:01:00|||||||||9
1614168070000|2021-02-24 12:01:10|||||||||1
1614168080000|2021-02-24 12:01:20|||||||||2
1614168090000|2021-02-24 12:01:30|||||||||50
1614168100000|2021-02-24 12:01:40|||||||||2
1614168110000|2021-02-24 12:01:50|||||||||2
1614168120000|2021-02-24 12:02:00|||||||||104
1614168140000|2021-02-24 12:02:20|||||||||504
1614168150000|2021-02-24 12:02:30|||||||||1
1614168160000|2021-02-24 12:02:40|||||||||1
1614168170000|2021-02-24 12:02:50|||||||||2
1614168180000|2021-02-24 12:03:00|||||||||1
1614168190000|2021-02-24 12:03:10|||||||||88
1614168210000|2021-02-24 12:03:30|||||||||2
1614168240000|2021-02-24 12:04:00|||||||||71
1614168250000|2021-02-24 12:04:10|||||||||4
1614168270000|2021-02-24 12:04:30|||||||||2
1614168290000|2021-02-24 12:04:50|||||||||90
1614168300000|2021-02-24 12:05:00|||||||||3
1614168310000|2021-02-24 12:05:10|||||||||5
1614168320000|2021-02-24 12:05:20|||||||||1
1614168330000|2021-02-24 12:05:30|||||||||1
1614168340000|2021-02-24 12:05:40|||||||||1
1614168350000|2021-02-24 12:05:50|||||||||111
1614168360000|2021-02-24 12:06:00|||||||||3
1614168380000|2021-02-24 12:06:20|||||||||2
1614168390000|2021-02-24 12:06:30|||||||||1
1614168400000|2021-02-24 12:06:40|||||||||55
1614168420000|2021-02-24 12:07:00|||||||||1
1614168430000|2021-02-24 12:07:10|||||||||58
1614168440000|2021-02-24 12:07:20|||||||||2
1614168450000|2021-02-24 12:07:30|||||||||57
1614168460000|2021-02-24 12:07:40|||||||||2
1614168470000|2021-02-24 12:07:50|||||||||1
1614168480000|2021-02-24 12:08:00|||||||||2
1614168490000|2021-02-24 12:08:10|||||||||76
1614168510000|2021-02-24 12:08:30|||||||||2
1614168520000|2021-02-24 12:08:40|||||||||1
1614168540000|2021-02-24 12:09:00|||||||||52
1614168550000|2021-02-24 12:09:10|||||||||170
1614168560000|2021-02-24 12:09:20|||||||||85
1614168570000|2021-02-24 12:09:30|||||||||1
1614168580000|2021-02-24 12:09:40|||||||||1
1614168600000|2021-02-24 12:10:00|||||||||1
1614168610000|2021-02-24 12:10:10|||||||||51
1614168620000|2021-02-24 12:10:20|||||||||32
1614168630000|2021-02-24 12:10:30|||||||||1
1614168640000|2021-02-24 12:10:40|||||||||2
1614168650000|2021-02-24 12:10:50|||||||||100
1614168660000|2021-02-24 12:11:00|||||||||2
1614168680000|2021-02-24 12:11:20|||||||||1
1614168690000|2021-02-24 12:11:30|||||||||3
1614168700000|2021-02-24 12:11:40|||||||||4
1614168710000|2021-02-24 12:11:50|||||||||94
1614168720000|2021-02-24 12:12:00|||||||||26
1614168730000|2021-02-24 12:12:10|||||||||1
1614168740000|2021-02-24 12:12:20|||||||||7
1614168750000|2021-02-24 12:12:30|||||||||4
1614168760000|2021-02-24 12:12:40|||||||||2
1614168770000|2021-02-24 12:12:50|||||||||1
1614168780000|2021-02-24 12:13:00|||||||||81
1614168790000|2021-02-24 12:13:10|||||||||1
1614168800000|2021-02-24 12:13:20|||||||||2
1614168810000|2021-02-24 12:13:30|||||||||297
1614168820000|2021-02-24 12:13:40|||||||||1
1614168830000|2021-02-24 12:13:50|||||||||2
1614168840000|2021-02-24 12:14:00|||||||||2
1614168850000|2021-02-24 12:14:10|||||||||1
1614168870000|2021-02-24 12:14:30|||||||||3
1614168880000|2021-02-24 12:14:40|||||||||1
1614168890000|2021-02-24 12:14:50|||||||||2
1614168910000|2021-02-24 12:15:10|||||||||5
1614168920000|2021-02-24 12:15:20|||||||||249
1614168930000|2021-02-24 12:15:30|||||||||1
1614168940000|2021-02-24 12:15:40|||||||||4
1614168950000|2021-02-24 12:15:50|||||||||1
1614168960000|2021-02-24 12:16:00|||||||||2
1614168970000|2021-02-24 12:16:10|||||||||1
1614168980000|2021-02-24 12:16:20|||||||||2
1614168990000|2021-02-24 12:16:30|||||||||151
1614169000000|2021-02-24 12:16:40|||||||||2
1614169010000|2021-02-24 12:16:50|||||||||1
1614169030000|2021-02-24 12:17:10|||||||||4
1614169040000|2021-02-24 12:17:20|||||||||2
1614169050000|2021-02-24 12:17:30|||||||||1
1614169060000|2021-02-24 12:17:40|||||||||1
1614169070000|2021-02-24 12:17:50|||||||||2
1614169080000|2021-02-24 12:18:00|||||||||127
1614169090000|2021-02-24 12:18:10|||||||||6
1614169100000|2021-02-24 12:18:20|||||||||1
1614169110000|2021-02-24 12:18:30|||||||||2
1614169120000|2021-02-24 12:18:40|||||||||1
1614169140000|2021-02-24 12:19:00|||||||||333
1614169150000|2021-02-24 12:19:10|||||||||39
1614169160000|2021-02-24 12:19:20|||||||||1
1614169180000|2021-02-24 12:19:40|||||||||40
1614169190000|2021-02-24 12:19:50|||||||||2
1614169200000|2021-02-24 12:20:00|||||||||92
1614169220000|2021-02-24 12:20:20|||||||||2
1614169230000|2021-02-24 12:20:30|||||||||3
1614169240000|2021-02-24 12:20:40|||||||||93
1614169250000|2021-02-24 12:20:50|||||||||53
1614169260000|2021-02-24 12:21:00|||||||||2
1614169270000|2021-02-24 12:21:10|||||||||1
1614169280000|2021-02-24 12:21:20|||||||||1
1614169290000|2021-02-24 12:21:30|||||||||1
1614169300000|2021-02-24 12:21:40|||||||||1
1614169310000|2021-02-24 12:21:50|||||||||158
1614169320000|2021-02-24 12:22:00|||||||||84
1614169330000|2021-02-24 12:22:10|||||||||1
1614169350000|2021-02-24 12:22:30|||||||||32
1614169370000|2021-02-24 12:22:50|||||||||5
1614169390000|2021-02-24 12:23:10|||||||||94
1614169400000|2021-02-24 12:23:20|||||||||11
1614169410000|2021-02-24 12:23:30|||||||||1
1614169420000|2021-02-24 12:23:40|||||||||1
1614169440000|2021-02-24 12:24:00|||||||||43
1614169450000|2021-02-24 12:24:10|||||||||91
1614169460000|2021-02-24 12:24:20|||||||||1
1614169470000|2021-02-24 12:24:30|||||||||1
1614169480000|2021-02-24 12:24:40|||||||||1
1614169490000|2021-02-24 12:24:50|||||||||79
1614169500000|2021-02-24 12:25:00|||||||||9
1614169510000|2021-02-24 12:25:10|||||||||73
1614169520000|2021-02-24 12:25:20|||||||||8
1614169530000|2021-02-24 12:25:30|||||||||1
1614169540000|2021-02-24 12:25:40|||||||||1
1614169550000|2021-02-24 12:25:50|||||||||1
1614169560000|2021-02-24 12:26:00|||||||||1
1614169570000|2021-02-24 12:26:10|||||||||1
1614169580000|2021-02-24 12:26:20|||||||||1
1614169590000|2021-02-24 12:26:30|||||||||2
1614169600000|2021-02-24 12:26:40|||||||||54
1614169620000|2021-02-24 12:27:00|||||||||3
1614169630000|2021-02-24 12:27:10|||||||||63
1614169650000|2021-02-24 12:27:30|||||||||2
1614169660000|2021-02-24 12:27:40|||||||||1
1614169670000|2021-02-24 12:27:50|||||||||261
1614169680000|2021-02-24 12:28:00|||||||||317
1614169690000|2021-02-24 12:28:10|||||||||8
1614169700000|2021-02-24 12:28:20|||||||||44
1614169710000|2021-02-24 12:28:30|||||||||1
1614169720000|2021-02-24 12:28:40|||||||||1
1614169730000|2021-02-24 12:28:50|||||||||441
1614169740000|2021-02-24 12:29:00|||||||||1
1614169750000|2021-02-24 12:29:10|||||||||2
1614169760000|2021-02-24 12:29:20|||||||||20
1614169770000|2021-02-24 12:29:30|||||||||1
1614169780000|2021-02-24 12:29:40|||||||||3
1614169790000|2021-02-24 12:29:50|||||||||2
1614169800000|2021-02-24 12:30:00|||||||||4
1614169810000|2021-02-24 12:30:10|||||||||1
1614169830000|2021-02-24 12:30:30|||||||||3
1614169840000|2021-02-24 12:30:40|||||||||43
1614169850000|2021-02-24 12:30:50|||||||||2
1614169860000|2021-02-24 12:31:00|||||||||305
1614169870000|2021-02-24 12:31:10|||||||||17
1614169880000|2021-02-24 12:31:20|||||||||2
1614169900000|2021-02-24 12:31:40|||||||||2
1614169910000|2021-02-24 12:31:50|||||||||2
1614169930000|2021-02-24 12:32:10|||||||||2
1614169940000|2021-02-24 12:32:20|||||||||627
1614169950000|2021-02-24 12:32:30|||||||||1
1614169960000|2021-02-24 12:32:40|||||||||116
1614169980000|2021-02-24 12:33:00|||||||||2
1614169990000|2021-02-24 12:33:10|||||||||2
1614170010000|2021-02-24 12:33:30|||||||||1
1614170020000|2021-02-24 12:33:40|||||||||49
1614170030000|2021-02-24 12:33:50|||||||||2
1614170040000|2021-02-24 12:34:00|||||||||1
1614170050000|2021-02-24 12:34:10|||||||||100
1614170060000|2021-02-24 12:34:20|||||||||1
1614170070000|2021-02-24 12:34:30|||||||||2
1614170090000|2021-02-24 12:34:50|||||||||2
1614170100000|2021-02-24 12:35:00|||||||||1
1614170110000|2021-02-24 12:35:10|||||||||1
1614170120000|2021-02-24 12:35:20|||||||||81
1614170130000|2021-02-24 12:35:30|||||||||1
1614170150000|2021-02-24 12:35:50|||||||||3
1614170160000|2021-02-24 12:36:00|||||||||2
1614170170000|2021-02-24 12:36:10|||||||||218
1614170180000|2021-02-24 12:36:20|||||||||835
1614170190000|2021-02-24 12:36:30|||||||||31
1614170200000|2021-02-24 12:36:40|||||||||1
1614170210000|2021-02-24 12:36:50|||||||||120
1614170220000|2021-02-24 12:37:00|||||||||132
1614170230000|2021-02-24 12:37:10|||||||||318
1614170240000|2021-02-24 12:37:20|||||||||1
1614170260000|2021-02-24 12:37:40|||||||||4
1614170270000|2021-02-24 12:37:50|||||||||2
1614170280000|2021-02-24 12:38:00|||||||||2
1614170290000|2021-02-24 12:38:10|||||||||27
1614170300000|2021-02-24 12:38:20|||||||||1
1614170310000|2021-02-24 12:38:30|||||||||3
1614170320000|2021-02-24 12:38:40|||||||||128
1614170330000|2021-02-24 12:38:50|||||||||30
1614170350000|2021-02-24 12:39:10|||||||||4801
1614170360000|2021-02-24 12:39:20|||||||||2
1614170370000|2021-02-24 12:39:30|||||||||49
1614170380000|2021-02-24 12:39:40|||||||||1
1614170390000|2021-02-24 12:39:50|||||||||2
1614170400000|2021-02-24 12:40:00|||||||||88
1614170410000|2021-02-24 12:40:10|||||||||51
1614170420000|2021-02-24 12:40:20|||||||||2
1614170430000|2021-02-24 12:40:30|||||||||2
1614170440000|2021-02-24 12:40:40|||||||||1
1614170450000|2021-02-24 12:40:50|||||||||26
1614170460000|2021-02-24 12:41:00|||||||||1
1614170470000|2021-02-24 12:41:10|||||||||24
1614170480000|2021-02-24 12:41:20|||||||||58
1614170500000|2021-02-24 12:41:40|||||||||2
1614170510000|2021-02-24 12:41:50|||||||||2
1614170520000|2021-02-24 12:42:00|||||||||63
1614170530000|2021-02-24 12:42:10|||||||||1
1614170540000|2021-02-24 12:42:20|||||||||2
1614170550000|2021-02-24 12:42:30|||||||||2
1614170560000|2021-02-24 12:42:40|||||||||62
1614170570000|2021-02-24 12:42:50|||||||||1
1614170580000|2021-02-24 12:43:00|||||||||11
1614170590000|2021-02-24 12:43:10|||||||||2
1614170600000|2021-02-24 12:43:20|||||||||92
1614170610000|2021-02-24 12:43:30|||||||||1
1614170620000|2021-02-24 12:43:40|||||||||2
1614170630000|2021-02-24 12:43:50|||||||||1
1614170640000|2021-02-24 12:44:00|||||||||3
1614170660000|2021-02-24 12:44:20|||||||||4
1614170670000|2021-02-24 12:44:30|||||||||132
1614170680000|2021-02-24 12:44:40|||||||||1
1614170690000|2021-02-24 12:44:50|||||||||1
1614170710000|2021-02-24 12:45:10|||||||||61
1614170720000|2021-02-24 12:45:20|||||||||96
1614170740000|2021-02-24 12:45:40|||||||||70
1614170750000|2021-02-24 12:45:50|||||||||142
1614170760000|2021-02-24 12:46:00|||||||||1
1614170770000|2021-02-24 12:46:10|||||||||1
1614170780000|2021-02-24 12:46:20|||||||||88
1614170790000|2021-02-24 12:46:30|||||||||4
1614170800000|2021-02-24 12:46:40|||||||||1
1614170810000|2021-02-24 12:46:50|||||||||1
1614170820000|2021-02-24 12:47:00|||||||||2
1614170830000|2021-02-24 12:47:10|||||||||12
1614170840000|2021-02-24 12:47:20|||||||||74
1614170850000|2021-02-24 12:47:30|||||||||265
1614170870000|2021-02-24 12:47:50|||||||||6
1614170880000|2021-02-24 12:48:00|||||||||51
1614170890000|2021-02-24 12:48:10|||||||||2
1614170900000|2021-02-24 12:48:20|||||||||2
1614170910000|2021-02-24 12:48:30|||||||||1
1614170920000|2021-02-24 12:48:40|||||||||64
1614170930000|2021-02-24 12:48:50|||||||||2
1614170940000|2021-02-24 12:49:00|||||||||2
1614170950000|2021-02-24 12:49:10|||||||||3
1614170960000|2021-02-24 12:49:20|||||||||31
1614170970000|2021-02-24 12:49:30|||||||||2
1614170980000|2021-02-24 12:49:40|||||||||14
1614170990000|2021-02-24 12:49:50|||||||||2
1614171000000|2021-02-24 12:50:00|||||||||111
1614171010000|2021-02-24 12:50:10|||||||||3
1614171030000|2021-02-24 12:50:30|||||||||4
1614171040000|2021-02-24 12:50:40|||||||||2
1614171050000|2021-02-24 12:50:50|||||||||1
1614171060000|2021-02-24 12:51:00|||||||||49
1614171070000|2021-02-24 12:51:10|||||||||1
1614171080000|2021-02-24 12:51:20|||||||||108
1614171090000|2021-02-24 12:51:30|||||||||1
1614171100000|2021-02-24 12:51:40|||||||||2
1614171110000|2021-02-24 12:51:50|||||||||12
1614171120000|2021-02-24 12:52:00|||||||||1
1614171130000|2021-02-24 12:52:10|||||||||1
1614171140000|2021-02-24 12:52:20|||||||||2
1614171150000|2021-02-24 12:52:30|||||||||108
1614171160000|2021-02-24 12:52:40|||||||||1
1614171170000|2021-02-24 12:52:50|||||||||2
1614171180000|2021-02-24 12:53:00|||||||||11
1614171190000|2021-02-24 12:53:10|||||||||1
1614171200000|2021-02-24 12:53:20|||||||||1
1614171210000|2021-02-24 12:53:30|||||||||54
1614171220000|2021-02-24 12:53:40|||||||||1
1614171230000|2021-02-24 12:53:50|||||||||120
1614171240000|2021-02-24 12:54:00|||||||||2
1614171250000|2021-02-24 12:54:10|||||||||95
1614171270000|2021-02-24 12:54:30|||||||||3
1614171280000|2021-02-24 12:54:40|||||||||21
1614171290000|2021-02-24 12:54:50|||||||||2
1614171300000|2021-02-24 12:55:00|||||||||1
1614171310000|2021-02-24 12:55:10|||||||||71
1614171320000|2021-02-24 12:55:20|||||||||1
1614171330000|2021-02-24 12:55:30|||||||||2
1614171340000|2021-02-24 12:55:40|||||||||254
1614171350000|2021-02-24 12:55:50|||||||||102
1614171360000|2021-02-24 12:56:00|||||||||74
1614171370000|2021-02-24 12:56:10|||||||||8
1614171380000|2021-02-24 12:56:20|||||||||85
1614171390000|2021-02-24 12:56:30|||||||||1
1614171400000|2021-02-24 12:56:40|||||||||224
1614171410000|2021-02-24 12:56:50|||||||||40
1614171420000|2021-02-24 12:57:00|||||||||121
1614171430000|2021-02-24 12:57:10|||||||||1
1614171440000|2021-02-24 12:57:20|||||||||7
1614171450000|2021-02-24 12:57:30|||||||||26
1614171460000|2021-02-24 12:57:40|||||||||17
1614171470000|2021-02-24 12:57:50|||||||||2
1614171480000|2021-02-24 12:58:00|||||||||127
1614171490000|2021-02-24 12:58:10|||||||||1
1614171500000|2021-02-24 12:58:20|||||||||1
1614171510000|2021-02-24 12:58:30|||||||||43
1614171520000|2021-02-24 12:58:40|||||||||40
1614171530000|2021-02-24 12:58:50|||||||||1
1614171540000|2021-02-24 12:59:00|||||||||1
1614171550000|2021-02-24 12:59:10|||||||||2
1614171560000|2021-02-24 12:59:20|||||||||1
1614171580000|2021-02-24 12:59:40|||||||||440
1614171590000|2021-02-24 12:59:50|||||||||39
1614171600000|2021-02-24 13:00:00|||||||||9
1614171610000|2021-02-24 13:00:10|||||||||1
1614171620000|2021-02-24 13:00:20|||||||||13
1614171630000|2021-02-24 13:00:30|||||||||6
1614171640000|2021-02-24 13:00:40|||||||||2
1614171650000|2021-02-24 13:00:50|||||||||2
1614171660000|2021-02-24 13:01:00|||||||||5
1614171670000|2021-02-24 13:01:10|||||||||8
1614171680000|2021-02-24 13:01:20|||||||||1
1614171700000|2021-02-24 13:01:40|||||||||2
1614171710000|2021-02-24 13:01:50|||||||||123
1614171720000|2021-02-24 13:02:00|||||||||1
1614171730000|2021-02-24 13:02:10|||||||||1
1614171740000|2021-02-24 13:02:20|||||||||138
1614171750000|2021-02-24 13:02:30|||||||||2
1614171760000|2021-02-24 13:02:40|||||||||1
1614171780000|2021-02-24 13:03:00|||||||||3
1614171790000|2021-02-24 13:03:10|||||||||2
1614171810000|2021-02-24 13:03:30|||||||||3
1614171820000|2021-02-24 13:03:40|||||||||689
1614171830000|2021-02-24 13:03:50|||||||||104
1614171840000|2021-02-24 13:04:00|||||||||165
1614171850000|2021-02-24 13:04:10|||||||||1
1614171860000|2021-02-24 13:04:20|||||||||9
1614171870000|2021-02-24 13:04:30|||||||||41
1614171880000|2021-02-24 13:04:40|||||||||44
1614171890000|2021-02-24 13:04:50|||||||||190
1614171900000|2021-02-24 13:05:00|||||||||238
1614171910000|2021-02-24 13:05:10|||||||||2
1614171930000|2021-02-24 13:05:30|||||||||2
1614171940000|2021-02-24 13:05:40|||||||||60
1614171950000|2021-02-24 13:05:50|||||||||2
1614171960000|2021-02-24 13:06:00|||||||||4
1614171970000|2021-02-24 13:06:10|||||||||2
1614171980000|2021-02-24 13:06:20|||||||||2
1614171990000|2021-02-24 13:06:30|||||||||1
1614172000000|2021-02-24 13:06:40|||||||||1
1614172020000|2021-02-24 13:07:00|||||||||3
1614172030000|2021-02-24 13:07:10|||||||||13
1614172040000|2021-02-24 13:07:20|||||||||3
1614172050000|2021-02-24 13:07:30|||||||||1
1614172060000|2021-02-24 13:07:40|||||||||2
1614172070000|2021-02-24 13:07:50|||||||||1
1614172080000|2021-02-24 13:08:00|||||||||1
1614172090000|2021-02-24 13:08:10|||||||||56
1614172100000|2021-02-24 13:08:20|||||||||25
1614172120000|2021-02-24 13:08:40|||||||||3
1614172130000|2021-02-24 13:08:50|||||||||59
1614172140000|2021-02-24 13:09:00|||||||||130
1614172150000|2021-02-24 13:09:10|||||||||77
1614172160000|2021-02-24 13:09:20|||||||||161
1614172170000|2021-02-24 13:09:30|||||||||2
1614172180000|2021-02-24 13:09:40|||||||||1
1614172190000|2021-02-24 13:09:50|||||||||3
1614172200000|2021-02-24 13:10:00|||||||||3
1614172210000|2021-02-24 13:10:10|||||||||1
1614172220000|2021-02-24 13:10:20|||||||||2
1614172230000|2021-02-24 13:10:30|||||||||1
1614172240000|2021-02-24 13:10:40|||||||||1
1614172250000|2021-02-24 13:10:50|||||||||2
1614172270000|2021-02-24 13:11:10|||||||||22
1614172280000|2021-02-24 13:11:20|||||||||50
1614172290000|2021-02-24 13:11:30|||||||||1
1614172310000|2021-02-24 13:11:50|||||||||4
1614172320000|2021-02-24 13:12:00|||||||||71
1614172330000|2021-02-24 13:12:10|||||||||1
1614172340000|2021-02-24 13:12:20|||||||||2
1614172350000|2021-02-24 13:12:30|||||||||84
1614172370000|2021-02-24 13:12:50|||||||||7
1614172380000|2021-02-24 13:13:00|||||||||1
1614172390000|2021-02-24 13:13:10|||||||||1
1614172410000|2021-02-24 13:13:30|||||||||110
1614172420000|2021-02-24 13:13:40|||||||||3
1614172430000|2021-02-24 13:13:50|||||||||1
1614172440000|2021-02-24 13:14:00|||||||||8
1614172450000|2021-02-24 13:14:10|||||||||5
1614172460000|2021-02-24 13:14:20|||||||||1
1614172470000|2021-02-24 13:14:30|||||||||1
1614172480000|2021-02-24 13:14:40|||||||||79
1614172490000|2021-02-24 13:14:50|||||||||14
1614172500000|2021-02-24 13:15:00|||||||||14
1614172510000|2021-02-24 13:15:10|||||||||2
1614172520000|2021-02-24 13:15:20|||||||||1
1614172530000|2021-02-24 13:15:30|||||||||120
1614172540000|2021-02-24 13:15:40|||||||||1
1614172550000|2021-02-24 13:15:50|||||||||73
1614172560000|2021-02-24 13:16:00|||||||||2
1614172570000|2021-02-24 13:16:10|||||||||2
1614172590000|2021-02-24 13:16:30|||||||||3
1614172600000|2021-02-24 13:16:40|||||||||3
1614172620000|2021-02-24 13:17:00|||||||||3
1614172630000|2021-02-24 13:17:10|||||||||2
1614172640000|2021-02-24 13:17:20|||||||||102
1614172650000|2021-02-24 13:17:30|||||||||1
1614172660000|2021-02-24 13:17:40|||||||||1
1614172670000|2021-02-24 13:17:50|||||||||3
1614172680000|2021-02-24 13:18:00|||||||||1
1614172690000|2021-02-24 13:18:10|||||||||1
1614172700000|2021-02-24 13:18:20|||||||||1
1614172710000|2021-02-24 13:18:30|||||||||89
1614172720000|2021-02-24 13:18:40|||||||||12
1614172730000|2021-02-24 13:18:50|||||||||1
1614172740000|2021-02-24 13:19:00|||||||||1
1614172750000|2021-02-24 13:19:10|||||||||2
1614172770000|2021-02-24 13:19:30|||||||||104
1614172780000|2021-02-24 13:19:40|||||||||1
1614172790000|2021-02-24 13:19:50|||||||||227
1614172800000|2021-02-24 13:20:00|||||||||302
1614172810000|2021-02-24 13:20:10|||||||||80
1614172820000|2021-02-24 13:20:20|||||||||2
1614172830000|2021-02-24 13:20:30|||||||||1
1614172840000|2021-02-24 13:20:40|||||||||1
1614172850000|2021-02-24 13:20:50|||||||||156
1614172860000|2021-02-24 13:21:00|||||||||3
1614172870000|2021-02-24 13:21:10|||||||||2
1614172880000|2021-02-24 13:21:20|||||||||1
1614172890000|2021-02-24 13:21:30|||||||||1
1614172900000|2021-02-24 13:21:40|||||||||1
1614172910000|2021-02-24 13:21:50|||||||||58
1614172920000|2021-02-24 13:22:00|||||||||41
1614172930000|2021-02-24 13:22:10|||||||||1
1614172940000|2021-02-24 13:22:20|||||||||1
1614172950000|2021-02-24 13:22:30|||||||||1
1614172960000|2021-02-24 13:22:40|||||||||45
1614172970000|2021-02-24 13:22:50|||||||||1
1614172980000|2021-02-24 13:23:00|||||||||64
1614172990000|2021-02-24 13:23:10|||||||||1
1614173000000|2021-02-24 13:23:20|||||||||41
1614173010000|2021-02-24 13:23:30|||||||||1
1614173030000|2021-02-24 13:23:50|||||||||3
1614173040000|2021-02-24 13:24:00|||||||||177
1614173050000|2021-02-24 13:24:10|||||||||1
1614173060000|2021-02-24 13:24:20|||||||||1
1614173070000|2021-02-24 13:24:30|||||||||2
1614173080000|2021-02-24 13:24:40|||||||||47
1614173090000|2021-02-24 13:24:50|||||||||1
1614173100000|2021-02-24 13:25:00|||||||||107
1614173110000|2021-02-24 13:25:10|||||||||1
1614173120000|2021-02-24 13:25:20|||||||||80
1614173130000|2021-02-24 13:25:30|||||||||1
1614173140000|2021-02-24 13:25:40|||||||||16
1614173150000|2021-02-24 13:25:50|||||||||301
1614173160000|2021-02-24 13:26:00|||||||||114
1614173170000|2021-02-24 13:26:10|||||||||2
1614173180000|2021-02-24 13:26:20|||||||||1
1614173190000|2021-02-24 13:26:30|||||||||2
1614173200000|2021-02-24 13:26:40|||||||||1
1614173210000|2021-02-24 13:26:50|||||||||1
1614173220000|2021-02-24 13:27:00|||||||||94
1614173230000|2021-02-24 13:27:10|||||||||2
1614173250000|2021-02-24 13:27:30|||||||||2
1614173260000|2021-02-24 13:27:40|||||||||3
1614173270000|2021-02-24 13:27:50|||||||||3
1614173280000|2021-02-24 13:28:00|||||||||8
1614173290000|2021-02-24 13:28:10|||||||||1
1614173300000|2021-02-24 13:28:20|||||||||1
1614173310000|2021-02-24 13:28:30|||||||||29
1614173320000|2021-02-24 13:28:40|||||||||2
1614173330000|2021-02-24 13:28:50|||||||||1
1614173340000|2021-02-24 13:29:00|||||||||258
1614173350000|2021-02-24 13:29:10|||||||||4
1614173360000|2021-02-24 13:29:20|||||||||1
1614173380000|2021-02-24 13:29:40|||||||||2
1614173390000|2021-02-24 13:29:50|||||||||1
1614173400000|2021-02-24 13:30:00|||||||||6
1614173410000|2021-02-24 13:30:10|||||||||1
1614173420000|2021-02-24 13:30:20|||||||||1
1614173430000|2021-02-24 13:30:30|||||||||2
1614173440000|2021-02-24 13:30:40|||||||||1
1614173450000|2021-02-24 13:30:50|||||||||2
1614173460000|2021-02-24 13:31:00|||||||||1
1614173470000|2021-02-24 13:31:10|||||||||3
1614173480000|2021-02-24 13:31:20|||||||||394
1614173490000|2021-02-24 13:31:30|||||||||150
1614173500000|2021-02-24 13:31:40|||||||||11
1614173510000|2021-02-24 13:31:50|||||||||1
1614173520000|2021-02-24 13:32:00|||||||||1
1614173530000|2021-02-24 13:32:10|||||||||2
1614173540000|2021-02-24 13:32:20|||||||||89
1614173550000|2021-02-24 13:32:30|||||||||9
1614173560000|2021-02-24 13:32:40|||||||||2
1614173570000|2021-02-24 13:32:50|||||||||1
1614173580000|2021-02-24 13:33:00|||||||||1
1614173590000|2021-02-24 13:33:10|||||||||2
1614173600000|2021-02-24 13:33:20|||||||||1
1614173610000|2021-02-24 13:33:30|||||||||2
1614173620000|2021-02-24 13:33:40|||||||||2
1614173630000|2021-02-24 13:33:50|||||||||1
1614173640000|2021-02-24 13:34:00|||||||||1
1614173650000|2021-02-24 13:34:10|||||||||128
1614173660000|2021-02-24 13:34:20|||||||||8
1614173670000|2021-02-24 13:34:30|||||||||2
1614173680000|2021-02-24 13:34:40|||||||||1
1614173690000|2021-02-24 13:34:50|||||||||76
1614173700000|2021-02-24 13:35:00|||||||||2
1614173710000|2021-02-24 13:35:10|||||||||317
1614173720000|2021-02-24 13:35:20|||||||||1
1614173740000|2021-02-24 13:35:40|||||||||2
1614173750000|2021-02-24 13:35:50|||||||||138
1614173760000|2021-02-24 13:36:00|||||||||6
1614173770000|2021-02-24 13:36:10|||||||||5
1614173780000|2021-02-24 13:36:20|||||||||2
1614173790000|2021-02-24 13:36:30|||||||||1
1614173800000|2021-02-24 13:36:40|||||||||1
1614173810000|2021-02-24 13:36:50|||||||||1
1614173820000|2021-02-24 13:37:00|||||||||3
1614173830000|2021-02-24 13:37:10|||||||||2
1614173840000|2021-02-24 13:37:20|||||||||1
1614173850000|2021-02-24 13:37:30|||||||||2
1614173860000|2021-02-24 13:37:40|||||||||2
1614173870000|2021-02-24 13:37:50|||||||||1
1614173880000|2021-02-24 13:38:00|||||||||1
1614173890000|2021-02-24 13:38:10|||||||||57
1614173900000|2021-02-24 13:38:20|||||||||140
1614173910000|2021-02-24 13:38:30|||||||||1
1614173920000|2021-02-24 13:38:40|||||||||3
1614173930000|2021-02-24 13:38:50|||||||||56
1614173940000|2021-02-24 13:39:00|||||||||4
1614173950000|2021-02-24 13:39:10|||||||||142
1614173960000|2021-02-24 13:39:20|||||||||51
1614173970000|2021-02-24 13:39:30|||||||||1
1614173980000|2021-02-24 13:39:40|||||||||31
1614173990000|2021-02-24 13:39:50|||||||||1
1614174000000|2021-02-24 13:40:00|||||||||89
1614174010000|2021-02-24 13:40:10|||||||||3
1614174020000|2021-02-24 13:40:20|||||||||1
1614174040000|2021-02-24 13:40:40|||||||||1
1614174050000|2021-02-24 13:40:50|||||||||3
1614174060000|2021-02-24 13:41:00|||||||||96
1614174070000|2021-02-24 13:41:10|||||||||1
1614174080000|2021-02-24 13:41:20|||||||||40
1614174090000|2021-02-24 13:41:30|||||||||11
1614174100000|2021-02-24 13:41:40|||||||||1
1614174110000|2021-02-24 13:41:50|||||||||70
1614174120000|2021-02-24 13:42:00|||||||||95
1614174130000|2021-02-24 13:42:10|||||||||2
1614174150000|2021-02-24 13:42:30|||||||||3
1614174160000|2021-02-24 13:42:40|||||||||1
1614174170000|2021-02-24 13:42:50|||||||||2
1614174190000|2021-02-24 13:43:10|||||||||215
1614174200000|2021-02-24 13:43:20|||||||||1
1614174210000|2021-02-24 13:43:30|||||||||1
1614174220000|2021-02-24 13:43:40|||||||||2
1614174230000|2021-02-24 13:43:50|||||||||1
1614174240000|2021-02-24 13:44:00|||||||||63
1614174250000|2021-02-24 13:44:10|||||||||2
1614174260000|2021-02-24 13:44:20|||||||||1
1614174270000|2021-02-24 13:44:30|||||||||2
1614174280000|2021-02-24 13:44:40|||||||||74
1614174290000|2021-02-24 13:44:50|||||||||27
1614174300000|2021-02-24 13:45:00|||||||||305
1614174310000|2021-02-24 13:45:10|||||||||1
1614174320000|2021-02-24 13:45:20|||||||||48
1614174330000|2021-02-24 13:45:30|||||||||1
1614174340000|2021-02-24 13:45:40|||||||||9
1614174350000|2021-02-24 13:45:50|||||||||1
1614174360000|2021-02-24 13:46:00|||||||||2
1614174370000|2021-02-24 13:46:10|||||||||1
1614174380000|2021-02-24 13:46:20|||||||||21
1614174390000|2021-02-24 13:46:30|||||||||1
1614174400000|2021-02-24 13:46:40|||||||||170
1614174410000|2021-02-24 13:46:50|||||||||221
1614174420000|2021-02-24 13:47:00|||||||||418
1614174430000|2021-02-24 13:47:10|||||||||547
1614174440000|2021-02-24 13:47:20|||||||||51
1614174450000|2021-02-24 13:47:30|||||||||1
1614174460000|2021-02-24 13:47:40|||||||||1
1614174470000|2021-02-24 13:47:50|||||||||2
1614174480000|2021-02-24 13:48:00|||||||||238
1614174490000|2021-02-24 13:48:10|||||||||1
1614174500000|2021-02-24 13:48:20|||||||||2
1614174510000|2021-02-24 13:48:30|||||||||22
1614174520000|2021-02-24 13:48:40|||||||||676
1614174530000|2021-02-24 13:48:50|||||||||5
1614174540000|2021-02-24 13:49:00|||||||||3
1614174550000|2021-02-24 13:49:10|||||||||3
1614174560000|2021-02-24 13:49:20|||||||||6
1614174570000|2021-02-24 13:49:30|||||||||1157
1614174580000|2021-02-24 13:49:40|||||||||133
1614174590000|2021-02-24 13:49:50|||||||||2
1614174600000|2021-02-24 13:50:00|||||||||199
1614174610000|2021-02-24 13:50:10|||||||||78
1614174620000|2021-02-24 13:50:20|||||||||230
1614174630000|2021-02-24 13:50:30|||||||||2
1614174640000|2021-02-24 13:50:40|||||||||105
1614174650000|2021-02-24 13:50:50|||||||||1
1614174660000|2021-02-24 13:51:00|||||||||8
1614174670000|2021-02-24 13:51:10|||||||||1
1614174680000|2021-02-24 13:51:20|||||||||1
1614174690000|2021-02-24 13:51:30|||||||||1
1614174700000|2021-02-24 13:51:40|||||||||1
1614174710000|2021-02-24 13:51:50|||||||||1
1614174720000|2021-02-24 13:52:00|||||||||2
1614174730000|2021-02-24 13:52:10|||||||||2
1614174740000|2021-02-24 13:52:20|||||||||1
1614174750000|2021-02-24 13:52:30|||||||||3
1614174760000|2021-02-24 13:52:40|||||||||1
1614174770000|2021-02-24 13:52:50|||||||||2
1614174780000|2021-02-24 13:53:00|||||||||1
1614174790000|2021-02-24 13:53:10|||||||||2
1614174800000|2021-02-24 13:53:20|||||||||50
1614174810000|2021-02-24 13:53:30|||||||||1
1614174820000|2021-02-24 13:53:40|||||||||84
1614174830000|2021-02-24 13:53:50|||||||||346
1614174840000|2021-02-24 13:54:00|||||||||1287
1614174850000|2021-02-24 13:54:10|||||||||672
1614174860000|2021-02-24 13:54:20|||||||||46
1614174870000|2021-02-24 13:54:30|||||||||93
1614174880000|2021-02-24 13:54:40|||||||||1
1614174890000|2021-02-24 13:54:50|||||||||78
1614174900000|2021-02-24 13:55:00|||||||||1
1614174910000|2021-02-24 13:55:10|||||||||9
1614174920000|2021-02-24 13:55:20|||||||||2
1614174930000|2021-02-24 13:55:30|||||||||70
1614174940000|2021-02-24 13:55:40|||||||||136
1614174950000|2021-02-24 13:55:50|||||||||2
1614174960000|2021-02-24 13:56:00|||||||||3
1614174970000|2021-02-24 13:56:10|||||||||235
1614174980000|2021-02-24 13:56:20|||||||||25
1614174990000|2021-02-24 13:56:30|||||||||1
1614175000000|2021-02-24 13:56:40|||||||||115
1614175010000|2021-02-24 13:56:50|||||||||1
1614175020000|2021-02-24 13:57:00|||||||||10
1614175030000|2021-02-24 13:57:10|||||||||1
1614175040000|2021-02-24 13:57:20|||||||||1225
1614175050000|2021-02-24 13:57:30|||||||||1087
1614175060000|2021-02-24 13:57:40|||||||||42
1614175070000|2021-02-24 13:57:50|||||||||1
1614175080000|2021-02-24 13:58:00|||||||||3024
1614175090000|2021-02-24 13:58:10|||||||||2
1614175100000|2021-02-24 13:58:20|||||||||5
1614175110000|2021-02-24 13:58:30|||||||||42
1614175120000|2021-02-24 13:58:40|||||||||1
1614175130000|2021-02-24 13:58:50|||||||||112
1614175140000|2021-02-24 13:59:00|||||||||111
1614175150000|2021-02-24 13:59:10|||||||||69
1614175160000|2021-02-24 13:59:20|||||||||1
1614175170000|2021-02-24 13:59:30|||||||||53
1614175180000|2021-02-24 13:59:40|||||||||3
1614175190000|2021-02-24 13:59:50|||||||||2
1614175200000|2021-02-24 14:00:00|||||||||5
1614175210000|2021-02-24 14:00:10|||||||||2
1614175220000|2021-02-24 14:00:20|||||||||1
1614175230000|2021-02-24 14:00:30|||||||||7
1614175240000|2021-02-24 14:00:40|||||||||1
1614175250000|2021-02-24 14:00:50|||||||||2
1614175260000|2021-02-24 14:01:00|||||||||21
1614175270000|2021-02-24 14:01:10|||||||||1
1614175280000|2021-02-24 14:01:20|||||||||84
1614175290000|2021-02-24 14:01:30|||||||||1
1614175300000|2021-02-24 14:01:40|||||||||1
1614175310000|2021-02-24 14:01:50|||||||||1
1614175320000|2021-02-24 14:02:00|||||||||66
1614175330000|2021-02-24 14:02:10|||||||||2
1614175340000|2021-02-24 14:02:20|||||||||59
1614175350000|2021-02-24 14:02:30|||||||||33
1614175360000|2021-02-24 14:02:40|||||||||4
1614175370000|2021-02-24 14:02:50|||||||||73
1614175380000|2021-02-24 14:03:00|||||||||10
1614175390000|2021-02-24 14:03:10|||||||||7
1614175400000|2021-02-24 14:03:20|||||||||1
1614175410000|2021-02-24 14:03:30|||||||||1
1614175420000|2021-02-24 14:03:40|||||||||45
1614175430000|2021-02-24 14:03:50|||||||||45
1614175440000|2021-02-24 14:04:00|||||||||5
1614175450000|2021-02-24 14:04:10|||||||||220
1614175460000|2021-02-24 14:04:20|||||||||394
1614175470000|2021-02-24 14:04:30|||||||||51
1614175480000|2021-02-24 14:04:40|||||||||1
1614175490000|2021-02-24 14:04:50|||||||||171
1614175500000|2021-02-24 14:05:00|||||||||35
1614175510000|2021-02-24 14:05:10|||||||||1
1614175520000|2021-02-24 14:05:20|||||||||51
1614175530000|2021-02-24 14:05:30|||||||||1
1614175540000|2021-02-24 14:05:40|||||||||551
1614175550000|2021-02-24 14:05:50|||||||||100
1614175560000|2021-02-24 14:06:00|||||||||1
1614175570000|2021-02-24 14:06:10|||||||||52
1614175580000|2021-02-24 14:06:20|||||||||148
1614175590000|2021-02-24 14:06:30|||||||||1
1614175600000|2021-02-24 14:06:40|||||||||2
1614175610000|2021-02-24 14:06:50|||||||||2
1614175620000|2021-02-24 14:07:00|||||||||1
1614175630000|2021-02-24 14:07:10|||||||||1
1614175640000|2021-02-24 14:07:20|||||||||2
1614175650000|2021-02-24 14:07:30|||||||||52
1614175660000|2021-02-24 14:07:40|||||||||1
1614175670000|2021-02-24 14:07:50|||||||||119
1614175680000|2021-02-24 14:08:00|||||||||103
1614175690000|2021-02-24 14:08:10|||||||||2
1614175700000|2021-02-24 14:08:20|||||||||18
1614175710000|2021-02-24 14:08:30|||||||||66
1614175720000|2021-02-24 14:08:40|||||||||1
1614175730000|2021-02-24 14:08:50|||||||||1
1614175740000|2021-02-24 14:09:00|||||||||1
1614175750000|2021-02-24 14:09:10|||||||||1
1614175760000|2021-02-24 14:09:20|||||||||1
1614175770000|2021-02-24 14:09:30|||||||||3
1614175780000|2021-02-24 14:09:40|||||||||61
1614175790000|2021-02-24 14:09:50|||||||||70
1614175800000|2021-02-24 14:10:00|||||||||48
1614175810000|2021-02-24 14:10:10|||||||||2
1614175820000|2021-02-24 14:10:20|||||||||153
1614175830000|2021-02-24 14:10:30|||||||||50
1614175840000|2021-02-24 14:10:40|||||||||1
1614175850000|2021-02-24 14:10:50|||||||||3
1614175860000|2021-02-24 14:11:00|||||||||1
1614175870000|2021-02-24 14:11:10|||||||||59
1614175880000|2021-02-24 14:11:20|||||||||1
1614175890000|2021-02-24 14:11:30|||||||||2
1614175900000|2021-02-24 14:11:40|||||||||310
1614175910000|2021-02-24 14:11:50|||||||||259
1614175920000|2021-02-24 14:12:00|||||||||14
1614175930000|2021-02-24 14:12:10|||||||||1
1614175940000|2021-02-24 14:12:20|||||||||1
1614175950000|2021-02-24 14:12:30|||||||||1
1614175960000|2021-02-24 14:12:40|||||||||3
1614175970000|2021-02-24 14:12:50|||||||||2
1614175990000|2021-02-24 14:13:10|||||||||2
1614176000000|2021-02-24 14:13:20|||||||||2
1614176010000|2021-02-24 14:13:30|||||||||2
1614176020000|2021-02-24 14:13:40|||||||||141
1614176030000|2021-02-24 14:13:50|||||||||11
1614176040000|2021-02-24 14:14:00|||||||||1
1614176050000|2021-02-24 14:14:10|||||||||1
1614176060000|2021-02-24 14:14:20|||||||||1
1614176070000|2021-02-24 14:14:30|||||||||1
1614176080000|2021-02-24 14:14:40|||||||||3
1614176090000|2021-02-24 14:14:50|||||||||2
1614176100000|2021-02-24 14:15:00|||||||||47
1614176110000|2021-02-24 14:15:10|||||||||2
1614176120000|2021-02-24 14:15:20|||||||||2
1614176130000|2021-02-24 14:15:30|||||||||1
1614176140000|2021-02-24 14:15:40|||||||||4
1614176150000|2021-02-24 14:15:50|||||||||1
1614176160000|2021-02-24 14:16:00|||||||||75
1614176170000|2021-02-24 14:16:10|||||||||2
1614176180000|2021-02-24 14:16:20|||||||||1
1614176190000|2021-02-24 14:16:30|||||||||92
1614176200000|2021-02-24 14:16:40|||||||||51
1614176210000|2021-02-24 14:16:50|||||||||1
1614176220000|2021-02-24 14:17:00|||||||||1
1614176230000|2021-02-24 14:17:10|||||||||1
1614176240000|2021-02-24 14:17:20|||||||||2
1614176250000|2021-02-24 14:17:30|||||||||9
1614176260000|2021-02-24 14:17:40|||||||||335
1614176270000|2021-02-24 14:17:50|||||||||41
1614176280000|2021-02-24 14:18:00|||||||||12
1614176290000|2021-02-24 14:18:10|||||||||50
1614176300000|2021-02-24 14:18:20|||||||||678
1614176310000|2021-02-24 14:18:30|||||||||1
1614176320000|2021-02-24 14:18:40|||||||||250
1614176330000|2021-02-24 14:18:50|||||||||72
1614176340000|2021-02-24 14:19:00|||||||||2
1614176350000|2021-02-24 14:19:10|||||||||99
1614176360000|2021-02-24 14:19:20|||||||||2
1614176380000|2021-02-24 14:19:40|||||||||3
1614176390000|2021-02-24 14:19:50|||||||||34
1614176400000|2021-02-24 14:20:00|||||||||13
1614176410000|2021-02-24 14:20:10|||||||||1
1614176420000|2021-02-24 14:20:20|||||||||2
1614176430000|2021-02-24 14:20:30|||||||||28
1614176440000|2021-02-24 14:20:40|||||||||1
1614176450000|2021-02-24 14:20:50|||||||||85
1614176460000|2021-02-24 14:21:00|||||||||1
1614176470000|2021-02-24 14:21:10|||||||||2
1614176480000|2021-02-24 14:21:20|||||||||1
1614176490000|2021-02-24 14:21:30|||||||||1
1614176500000|2021-02-24 14:21:40|||||||||1
1614176510000|2021-02-24 14:21:50|||||||||79
1614176520000|2021-02-24 14:22:00|||||||||2
1614176530000|2021-02-24 14:22:10|||||||||1
1614176540000|2021-02-24 14:22:20|||||||||1215
1614176550000|2021-02-24 14:22:30|||||||||108
1614176560000|2021-02-24 14:22:40|||||||||251
1614176570000|2021-02-24 14:22:50|||||||||1
1614176580000|2021-02-24 14:23:00|||||||||39
1614176590000|2021-02-24 14:23:10|||||||||1
1614176600000|2021-02-24 14:23:20|||||||||7
1614176610000|2021-02-24 14:23:30|||||||||1
1614176620000|2021-02-24 14:23:40|||||||||2
1614176630000|2021-02-24 14:23:50|||||||||2
1614176640000|2021-02-24 14:24:00|||||||||248
1614176650000|2021-02-24 14:24:10|||||||||64
1614176660000|2021-02-24 14:24:20|||||||||1
1614176670000|2021-02-24 14:24:30|||||||||1
1614176690000|2021-02-24 14:24:50|||||||||2
1614176700000|2021-02-24 14:25:00|||||||||2
1614176710000|2021-02-24 14:25:10|||||||||1
1614176720000|2021-02-24 14:25:20|||||||||22
1614176730000|2021-02-24 14:25:30|||||||||1
1614176740000|2021-02-24 14:25:40|||||||||3
1614176750000|2021-02-24 14:25:50|||||||||168
1614176760000|2021-02-24 14:26:00|||||||||1
1614176770000|2021-02-24 14:26:10|||||||||20
1614176780000|2021-02-24 14:26:20|||||||||460
1614176790000|2021-02-24 14:26:30|||||||||62
1614176800000|2021-02-24 14:26:40|||||||||1
1614176810000|2021-02-24 14:26:50|||||||||1
1614176820000|2021-02-24 14:27:00|||||||||88
1614176830000|2021-02-24 14:27:10|||||||||1
1614176840000|2021-02-24 14:27:20|||||||||1
1614176850000|2021-02-24 14:27:30|||||||||1
1614176860000|2021-02-24 14:27:40|||||||||2
1614176870000|2021-02-24 14:27:50|||||||||1
1614176880000|2021-02-24 14:28:00|||||||||352
1614176890000|2021-02-24 14:28:10|||||||||46
1614176900000|2021-02-24 14:28:20|||||||||2
1614176910000|2021-02-24 14:28:30|||||||||1
1614176920000|2021-02-24 14:28:40|||||||||1
1614176930000|2021-02-24 14:28:50|||||||||90
1614176940000|2021-02-24 14:29:00|||||||||2
1614176950000|2021-02-24 14:29:10|||||||||13
1614176960000|2021-02-24 14:29:20|||||||||151
1614176970000|2021-02-24 14:29:30|||||||||1
1614176980000|2021-02-24 14:29:40|||||||||1
1614176990000|2021-02-24 14:29:50|||||||||87
1614177000000|2021-02-24 14:30:00|||||||||101
1614177010000|2021-02-24 14:30:10|||||||||5
1614177020000|2021-02-24 14:30:20|||||||||253
1614177030000|2021-02-24 14:30:30|||||||||19
1614177040000|2021-02-24 14:30:40|||||||||87
1614177050000|2021-02-24 14:30:50|||||||||95
1614177060000|2021-02-24 14:31:00|||||||||281
1614177070000|2021-02-24 14:31:10|||||||||552
1614177080000|2021-02-24 14:31:20|||||||||1
1614177090000|2021-02-24 14:31:30|||||||||205
1614177100000|2021-02-24 14:31:40|||||||||27
1614177110000|2021-02-24 14:31:50|||||||||1
1614177120000|2021-02-24 14:32:00|||||||||1
1614177130000|2021-02-24 14:32:10|||||||||3
1614177140000|2021-02-24 14:32:20|||||||||32
1614177150000|2021-02-24 14:32:30|||||||||86
1614177160000|2021-02-24 14:32:40|||||||||2
1614177170000|2021-02-24 14:32:50|||||||||1
1614177180000|2021-02-24 14:33:00|||||||||2
1614177190000|2021-02-24 14:33:10|||||||||70
1614177200000|2021-02-24 14:33:20|||||||||7
1614177210000|2021-02-24 14:33:30|||||||||1
1614177220000|2021-02-24 14:33:40|||||||||1
1614177230000|2021-02-24 14:33:50|||||||||130
1614177240000|2021-02-24 14:34:00|||||||||7
1614177250000|2021-02-24 14:34:10|||||||||43
1614177260000|2021-02-24 14:34:20|||||||||2
1614177270000|2021-02-24 14:34:30|||||||||1
1614177280000|2021-02-24 14:34:40|||||||||220
1614177290000|2021-02-24 14:34:50|||||||||65
1614177300000|2021-02-24 14:35:00|||||||||102
1614177310000|2021-02-24 14:35:10|||||||||127
1614177320000|2021-02-24 14:35:20|||||||||1
1614177330000|2021-02-24 14:35:30|||||||||97
1614177340000|2021-02-24 14:35:40|||||||||1
1614177350000|2021-02-24 14:35:50|||||||||1
1614177360000|2021-02-24 14:36:00|||||||||227
1614177370000|2021-02-24 14:36:10|||||||||15
1614177380000|2021-02-24 14:36:20|||||||||4
1614177390000|2021-02-24 14:36:30|||||||||58
1614177400000|2021-02-24 14:36:40|||||||||19
1614177410000|2021-02-24 14:36:50|||||||||19
1614177420000|2021-02-24 14:37:00|||||||||620
1614177430000|2021-02-24 14:37:10|||||||||16
1614177440000|2021-02-24 14:37:20|||||||||1
1614177450000|2021-02-24 14:37:30|||||||||2
1614177460000|2021-02-24 14:37:40|||||||||117
1614177470000|2021-02-24 14:37:50|||||||||4
1614177480000|2021-02-24 14:38:00|||||||||99
1614177490000|2021-02-24 14:38:10|||||||||156
1614177500000|2021-02-24 14:38:20|||||||||1
1614177510000|2021-02-24 14:38:30|||||||||4
1614177520000|2021-02-24 14:38:40|||||||||1
1614177530000|2021-02-24 14:38:50|||||||||501
1614177540000|2021-02-24 14:39:00|||||||||566
1614177550000|2021-02-24 14:39:10|||||||||3
1614177560000|2021-02-24 14:39:20|||||||||3
1614177570000|2021-02-24 14:39:30|||||||||112
1614177580000|2021-02-24 14:39:40|||||||||2
1614177590000|2021-02-24 14:39:50|||||||||16
1614177600000|2021-02-24 14:40:00|||||||||9
1614177610000|2021-02-24 14:40:10|||||||||1
1614177620000|2021-02-24 14:40:20|||||||||4
1614177630000|2021-02-24 14:40:30|||||||||2
1614177640000|2021-02-24 14:40:40|||||||||123
1614177650000|2021-02-24 14:40:50|||||||||3
1614177660000|2021-02-24 14:41:00|||||||||14
1614177670000|2021-02-24 14:41:10|||||||||167
1614177680000|2021-02-24 14:41:20|||||||||1
1614177690000|2021-02-24 14:41:30|||||||||1
1614177700000|2021-02-24 14:41:40|||||||||2
1614177710000|2021-02-24 14:41:50|||||||||10
1614177720000|2021-02-24 14:42:00|||||||||3
1614177730000|2021-02-24 14:42:10|||||||||1
1614177740000|2021-02-24 14:42:20|||||||||142
1614177750000|2021-02-24 14:42:30|||||||||50
1614177760000|2021-02-24 14:42:40|||||||||792
1614177770000|2021-02-24 14:42:50|||||||||1
1614177780000|2021-02-24 14:43:00|||||||||62
1614177790000|2021-02-24 14:43:10|||||||||1
1614177800000|2021-02-24 14:43:20|||||||||181
1614177810000|2021-02-24 14:43:30|||||||||132
1614177820000|2021-02-24 14:43:40|||||||||21
1614177830000|2021-02-24 14:43:50|||||||||40
1614177840000|2021-02-24 14:44:00|||||||||207
1614177850000|2021-02-24 14:44:10|||||||||1
1614177860000|2021-02-24 14:44:20|||||||||7
1614177870000|2021-02-24 14:44:30|||||||||1
1614177880000|2021-02-24 14:44:40|||||||||1
1614177890000|2021-02-24 14:44:50|||||||||1
1614177900000|2021-02-24 14:45:00|||||||||9
1614177910000|2021-02-24 14:45:10|||||||||7
1614177920000|2021-02-24 14:45:20|||||||||39
1614177930000|2021-02-24 14:45:30|||||||||1
1614177940000|2021-02-24 14:45:40|||||||||4
1614177950000|2021-02-24 14:45:50|||||||||1
1614177960000|2021-02-24 14:46:00|||||||||1
1614177970000|2021-02-24 14:46:10|||||||||231
1614177980000|2021-02-24 14:46:20|||||||||1
1614177990000|2021-02-24 14:46:30|||||||||24
1614178000000|2021-02-24 14:46:40|||||||||1
1614178010000|2021-02-24 14:46:50|||||||||1
1614178020000|2021-02-24 14:47:00|||||||||220
1614178030000|2021-02-24 14:47:10|||||||||81
1614178040000|2021-02-24 14:47:20|||||||||2
1614178050000|2021-02-24 14:47:30|||||||||25
1614178060000|2021-02-24 14:47:40|||||||||26
1614178070000|2021-02-24 14:47:50|||||||||25
1614178080000|2021-02-24 14:48:00|||||||||1
1614178090000|2021-02-24 14:48:10|||||||||240
1614178100000|2021-02-24 14:48:20|||||||||19
1614178110000|2021-02-24 14:48:30|||||||||57
1614178120000|2021-02-24 14:48:40|||||||||42
1614178130000|2021-02-24 14:48:50|||||||||22
1614178140000|2021-02-24 14:49:00|||||||||94
1614178150000|2021-02-24 14:49:10|||||||||21
1614178160000|2021-02-24 14:49:20|||||||||59
1614178170000|2021-02-24 14:49:30|||||||||506
1614178180000|2021-02-24 14:49:40|||||||||129
1614178190000|2021-02-24 14:49:50|||||||||71
1614178200000|2021-02-24 14:50:00|||||||||1126
1614178210000|2021-02-24 14:50:10|||||||||26
1614178220000|2021-02-24 14:50:20|||||||||1
1614178230000|2021-02-24 14:50:30|||||||||94
1614178240000|2021-02-24 14:50:40|||||||||1
1614178250000|2021-02-24 14:50:50|||||||||1093
1614178260000|2021-02-24 14:51:00|||||||||2
1614178270000|2021-02-24 14:51:10|||||||||217
1614178280000|2021-02-24 14:51:20|||||||||397
1614178290000|2021-02-24 14:51:30|||||||||325
1614178300000|2021-02-24 14:51:40|||||||||102
1614178310000|2021-02-24 14:51:50|||||||||1
1614178320000|2021-02-24 14:52:00|||||||||202
1614178330000|2021-02-24 14:52:10|||||||||1094
1614178340000|2021-02-24 14:52:20|||||||||272
1614178350000|2021-02-24 14:52:30|||||||||51
1614178360000|2021-02-24 14:52:40|||||||||1
1614178370000|2021-02-24 14:52:50|||||||||26
1614178380000|2021-02-24 14:53:00|||||||||9
1614178390000|2021-02-24 14:53:10|||||||||5
1614178400000|2021-02-24 14:53:20|||||||||2
1614178410000|2021-02-24 14:53:30|||||||||17
1614178420000|2021-02-24 14:53:40|||||||||1
1614178430000|2021-02-24 14:53:50|||||||||1
1614178440000|2021-02-24 14:54:00|||||||||373
1614178450000|2021-02-24 14:54:10|||||||||2
1614178460000|2021-02-24 14:54:20|||||||||2
1614178470000|2021-02-24 14:54:30|||||||||1
1614178480000|2021-02-24 14:54:40|||||||||1
1614178490000|2021-02-24 14:54:50|||||||||38
1614178500000|2021-02-24 14:55:00|||||||||1
1614178510000|2021-02-24 14:55:10|||||||||94
1614178520000|2021-02-24 14:55:20|||||||||21
1614178530000|2021-02-24 14:55:30|||||||||1
1614178540000|2021-02-24 14:55:40|||||||||1
1614178550000|2021-02-24 14:55:50|||||||||2984
1614178560000|2021-02-24 14:56:00|||||||||26
1614178570000|2021-02-24 14:56:10|||||||||277
1614178580000|2021-02-24 14:56:20|||||||||1
1614178590000|2021-02-24 14:56:30|||||||||78
1614178600000|2021-02-24 14:56:40|||||||||28
1614178610000|2021-02-24 14:56:50|||||||||1
1614178620000|2021-02-24 14:57:00|||||||||228
1614178630000|2021-02-24 14:57:10|||||||||1
1614178640000|2021-02-24 14:57:20|||||||||2
1614178650000|2021-02-24 14:57:30|||||||||6
1614178660000|2021-02-24 14:57:40|||||||||159
1614178670000|2021-02-24 14:57:50|||||||||3
1614178680000|2021-02-24 14:58:00|||||||||2
1614178690000|2021-02-24 14:58:10|||||||||1
1614178700000|2021-02-24 14:58:20|||||||||132
1614178710000|2021-02-24 14:58:30|||||||||1
1614178720000|2021-02-24 14:58:40|||||||||6
1614178730000|2021-02-24 14:58:50|||||||||2
1614178740000|2021-02-24 14:59:00|||||||||52
1614178750000|2021-02-24 14:59:10|||||||||5
1614178760000|2021-02-24 14:59:20|||||||||3
1614178770000|2021-02-24 14:59:30|||||||||135
1614178780000|2021-02-24 14:59:40|||||||||1
1614178790000|2021-02-24 14:59:50|||||||||4
1614178800000|2021-02-24 15:00:00|||||||||6
1614178810000|2021-02-24 15:00:10|||||||||3
1614178820000|2021-02-24 15:00:20|||||||||12
1614178830000|2021-02-24 15:00:30|||||||||10
1614178840000|2021-02-24 15:00:40|||||||||173
1614178850000|2021-02-24 15:00:50|||||||||24
1614178860000|2021-02-24 15:01:00|||||||||10
1614178870000|2021-02-24 15:01:10|||||||||499
1614178880000|2021-02-24 15:01:20|||||||||7
1614178890000|2021-02-24 15:01:30|||||||||12
1614178900000|2021-02-24 15:01:40|||||||||3
1614178910000|2021-02-24 15:01:50|||||||||1
1614178920000|2021-02-24 15:02:00|||||||||2
1614178930000|2021-02-24 15:02:10|||||||||22
1614178940000|2021-02-24 15:02:20|||||||||1
1614178950000|2021-02-24 15:02:30|||||||||2
1614178960000|2021-02-24 15:02:40|||||||||1
1614178970000|2021-02-24 15:02:50|||||||||7
1614178980000|2021-02-24 15:03:00|||||||||29
1614178990000|2021-02-24 15:03:10|||||||||6
1614179000000|2021-02-24 15:03:20|||||||||1
1614179010000|2021-02-24 15:03:30|||||||||3
1614179020000|2021-02-24 15:03:40|||||||||33
1614179030000|2021-02-24 15:03:50|||||||||1
1614179040000|2021-02-24 15:04:00|||||||||1
1614179050000|2021-02-24 15:04:10|||||||||70
1614179060000|2021-02-24 15:04:20|||||||||30
1614179070000|2021-02-24 15:04:30|||||||||35
1614179080000|2021-02-24 15:04:40|||||||||1
1614179090000|2021-02-24 15:04:50|||||||||93
1614179100000|2021-02-24 15:05:00|||||||||993
1614179110000|2021-02-24 15:05:10|||||||||52
1614179120000|2021-02-24 15:05:20|||||||||277
1614179130000|2021-02-24 15:05:30|||||||||3
1614179140000|2021-02-24 15:05:40|||||||||19
1614179150000|2021-02-24 15:05:50|||||||||1
1614179160000|2021-02-24 15:06:00|||||||||7
1614179170000|2021-02-24 15:06:10|||||||||1589
1614179180000|2021-02-24 15:06:20|||||||||55
1614179190000|2021-02-24 15:06:30|||||||||366
1614179200000|2021-02-24 15:06:40|||||||||5
1614179210000|2021-02-24 15:06:50|||||||||1
1614179220000|2021-02-24 15:07:00|||||||||40
1614179230000|2021-02-24 15:07:10|||||||||1
1614179240000|2021-02-24 15:07:20|||||||||18
1614179250000|2021-02-24 15:07:30|||||||||35
1614179260000|2021-02-24 15:07:40|||||||||74
1614179270000|2021-02-24 15:07:50|||||||||111
1614179280000|2021-02-24 15:08:00|||||||||189
1614179290000|2021-02-24 15:08:10|||||||||7
1614179300000|2021-02-24 15:08:20|||||||||1
1614179310000|2021-02-24 15:08:30|||||||||218
1614179320000|2021-02-24 15:08:40|||||||||57
1614179330000|2021-02-24 15:08:50|||||||||90
1614179340000|2021-02-24 15:09:00|||||||||235
1614179350000|2021-02-24 15:09:10|||||||||1
1614179360000|2021-02-24 15:09:20|||||||||119
1614179370000|2021-02-24 15:09:30|||||||||1
1614179380000|2021-02-24 15:09:40|||||||||154
1614179390000|2021-02-24 15:09:50|||||||||35
1614179400000|2021-02-24 15:10:00|||||||||129
1614179410000|2021-02-24 15:10:10|||||||||51
1614179420000|2021-02-24 15:10:20|||||||||1
1614179430000|2021-02-24 15:10:30|||||||||125
1614179440000|2021-02-24 15:10:40|||||||||61
1614179450000|2021-02-24 15:10:50|||||||||33
1614179460000|2021-02-24 15:11:00|||||||||171
1614179470000|2021-02-24 15:11:10|||||||||5
1614179480000|2021-02-24 15:11:20|||||||||50
1614179490000|2021-02-24 15:11:30|||||||||1
1614179500000|2021-02-24 15:11:40|||||||||2
1614179510000|2021-02-24 15:11:50|||||||||8
1614179520000|2021-02-24 15:12:00|||||||||13
1614179530000|2021-02-24 15:12:10|||||||||44
1614179540000|2021-02-24 15:12:20|||||||||2
1614179550000|2021-02-24 15:12:30|||||||||8
1614179560000|2021-02-24 15:12:40|||||||||9
1614179570000|2021-02-24 15:12:50|||||||||9
1614179580000|2021-02-24 15:13:00|||||||||2
1614179590000|2021-02-24 15:13:10|||||||||1
1614179600000|2021-02-24 15:13:20|||||||||501
1614179610000|2021-02-24 15:13:30|||||||||516
1614179620000|2021-02-24 15:13:40|||||||||772
1614179630000|2021-02-24 15:13:50|||||||||8
1614179640000|2021-02-24 15:14:00|||||||||61
1614179650000|2021-02-24 15:14:10|||||||||171
1614179660000|2021-02-24 15:14:20|||||||||1
1614179670000|2021-02-24 15:14:30|||||||||1
1614179680000|2021-02-24 15:14:40|||||||||1
1614179690000|2021-02-24 15:14:50|||||||||1
1614179700000|2021-02-24 15:15:00|||||||||35
1614179710000|2021-02-24 15:15:10|||||||||138
1614179720000|2021-02-24 15:15:20|||||||||2
1614179730000|2021-02-24 15:15:30|||||||||2
1614179740000|2021-02-24 15:15:40|||||||||1
1614179750000|2021-02-24 15:15:50|||||||||2
1614179760000|2021-02-24 15:16:00|||||||||9
1614179770000|2021-02-24 15:16:10|||||||||125
1614179780000|2021-02-24 15:16:20|||||||||1
1614179790000|2021-02-24 15:16:30|||||||||2
1614179800000|2021-02-24 15:16:40|||||||||53
1614179810000|2021-02-24 15:16:50|||||||||40
1614179820000|2021-02-24 15:17:00|||||||||528
1614179830000|2021-02-24 15:17:10|||||||||2
1614179840000|2021-02-24 15:17:20|||||||||196
1614179850000|2021-02-24 15:17:30|||||||||8
1614179860000|2021-02-24 15:17:40|||||||||51
1614179870000|2021-02-24 15:17:50|||||||||3
1614179880000|2021-02-24 15:18:00|||||||||234
1614179890000|2021-02-24 15:18:10|||||||||6
1614179900000|2021-02-24 15:18:20|||||||||3
1614179910000|2021-02-24 15:18:30|||||||||1
1614179920000|2021-02-24 15:18:40|||||||||2
1614179930000|2021-02-24 15:18:50|||||||||62
1614179940000|2021-02-24 15:19:00|||||||||8
1614179950000|2021-02-24 15:19:10|||||||||1
1614179960000|2021-02-24 15:19:20|||||||||3
1614179970000|2021-02-24 15:19:30|||||||||1
1614179980000|2021-02-24 15:19:40|||||||||10
1614179990000|2021-02-24 15:19:50|||||||||1
1614180000000|2021-02-24 15:20:00|||||||||7
1614180010000|2021-02-24 15:20:10|||||||||1
1614180020000|2021-02-24 15:20:20|||||||||4
1614180030000|2021-02-24 15:20:30|||||||||1
1614180040000|2021-02-24 15:20:40|||||||||3
1614180050000|2021-02-24 15:20:50|||||||||1
1614180060000|2021-02-24 15:21:00|||||||||43
1614180070000|2021-02-24 15:21:10|||||||||2
1614180080000|2021-02-24 15:21:20|||||||||3
1614180090000|2021-02-24 15:21:30|||||||||1
1614180100000|2021-02-24 15:21:40|||||||||1
1614180110000|2021-02-24 15:21:50|||||||||46
1614180120000|2021-02-24 15:22:00|||||||||7
1614180130000|2021-02-24 15:22:10|||||||||5
1614180140000|2021-02-24 15:22:20|||||||||1
1614180150000|2021-02-24 15:22:30|||||||||2
1614180160000|2021-02-24 15:22:40|||||||||1
1614180170000|2021-02-24 15:22:50|||||||||75
1614180180000|2021-02-24 15:23:00|||||||||1
1614180190000|2021-02-24 15:23:10|||||||||7
1614180200000|2021-02-24 15:23:20|||||||||31
1614180210000|2021-02-24 15:23:30|||||||||2
1614180220000|2021-02-24 15:23:40|||||||||5
1614180230000|2021-02-24 15:23:50|||||||||1
1614180240000|2021-02-24 15:24:00|||||||||2
1614180250000|2021-02-24 15:24:10|||||||||7
1614180260000|2021-02-24 15:24:20|||||||||86
1614180270000|2021-02-24 15:24:30|||||||||2
1614180280000|2021-02-24 15:24:40|||||||||1
1614180290000|2021-02-24 15:24:50|||||||||1
1614180300000|2021-02-24 15:25:00|||||||||85
1614180310000|2021-02-24 15:25:10|||||||||3
1614180320000|2021-02-24 15:25:20|||||||||40
1614180330000|2021-02-24 15:25:30|||||||||187
1614180340000|2021-02-24 15:25:40|||||||||2
1614180350000|2021-02-24 15:25:50|||||||||8
1614180360000|2021-02-24 15:26:00|||||||||1
1614180370000|2021-02-24 15:26:10|||||||||190
1614180380000|2021-02-24 15:26:20|||||||||23
1614180390000|2021-02-24 15:26:30|||||||||1
1614180400000|2021-02-24 15:26:40|||||||||12
1614180410000|2021-02-24 15:26:50|||||||||173
1614180420000|2021-02-24 15:27:00|||||||||14
1614180430000|2021-02-24 15:27:10|||||||||3
1614180440000|2021-02-24 15:27:20|||||||||516
1614180450000|2021-02-24 15:27:30|||||||||1
1614180460000|2021-02-24 15:27:40|||||||||2
1614180470000|2021-02-24 15:27:50|||||||||1
1614180480000|2021-02-24 15:28:00|||||||||87
1614180490000|2021-02-24 15:28:10|||||||||1
1614180500000|2021-02-24 15:28:20|||||||||1
1614180510000|2021-02-24 15:28:30|||||||||109
1614180520000|2021-02-24 15:28:40|||||||||2
1614180530000|2021-02-24 15:28:50|||||||||37
1614180540000|2021-02-24 15:29:00|||||||||11
1614180550000|2021-02-24 15:29:10|||||||||17
1614180560000|2021-02-24 15:29:20|||||||||51
1614180570000|2021-02-24 15:29:30|||||||||1
1614180580000|2021-02-24 15:29:40|||||||||1
1614180590000|2021-02-24 15:29:50|||||||||47
1614180600000|2021-02-24 15:30:00|||||||||7
1614180610000|2021-02-24 15:30:10|||||||||1
1614180620000|2021-02-24 15:30:20|||||||||141
1614180630000|2021-02-24 15:30:30|||||||||15
1614180640000|2021-02-24 15:30:40|||||||||19
1614180650000|2021-02-24 15:30:50|||||||||25
1614180660000|2021-02-24 15:31:00|||||||||10
1614180670000|2021-02-24 15:31:10|||||||||1
1614180680000|2021-02-24 15:31:20|||||||||1
1614180690000|2021-02-24 15:31:30|||||||||2
1614180700000|2021-02-24 15:31:40|||||||||1
1614180710000|2021-02-24 15:31:50|||||||||7
1614180720000|2021-02-24 15:32:00|||||||||657
1614180730000|2021-02-24 15:32:10|||||||||353
1614180740000|2021-02-24 15:32:20|||||||||473
1614180750000|2021-02-24 15:32:30|||||||||23
1614180760000|2021-02-24 15:32:40|||||||||34
1614180770000|2021-02-24 15:32:50|||||||||1
1614180780000|2021-02-24 15:33:00|||||||||10
1614180790000|2021-02-24 15:33:10|||||||||58
1614180800000|2021-02-24 15:33:20|||||||||19
1614180810000|2021-02-24 15:33:30|||||||||3
1614180820000|2021-02-24 15:33:40|||||||||1
1614180830000|2021-02-24 15:33:50|||||||||47
1614180840000|2021-02-24 15:34:00|||||||||5
1614180850000|2021-02-24 15:34:10|||||||||8
1614180860000|2021-02-24 15:34:20|||||||||76
1614180870000|2021-02-24 15:34:30|||||||||3
1614180880000|2021-02-24 15:34:40|||||||||2
1614180890000|2021-02-24 15:34:50|||||||||3001
1614180900000|2021-02-24 15:35:00|||||||||1197
1614180910000|2021-02-24 15:35:10|||||||||3
1614180920000|2021-02-24 15:35:20|||||||||1
1614180930000|2021-02-24 15:35:30|||||||||151
1614180940000|2021-02-24 15:35:40|||||||||2
1614180950000|2021-02-24 15:35:50|||||||||110
1614180960000|2021-02-24 15:36:00|||||||||51
1614180970000|2021-02-24 15:36:10|||||||||1
1614180980000|2021-02-24 15:36:20|||||||||8
1614180990000|2021-02-24 15:36:30|||||||||2
1614181000000|2021-02-24 15:36:40|||||||||8
1614181010000|2021-02-24 15:36:50|||||||||53
1614181020000|2021-02-24 15:37:00|||||||||1
1614181030000|2021-02-24 15:37:10|||||||||180
1614181040000|2021-02-24 15:37:20|||||||||339
1614181050000|2021-02-24 15:37:30|||||||||1
1614181060000|2021-02-24 15:37:40|||||||||2
1614181070000|2021-02-24 15:37:50|||||||||1
1614181080000|2021-02-24 15:38:00|||||||||40
1614181090000|2021-02-24 15:38:10|||||||||1
1614181100000|2021-02-24 15:38:20|||||||||2
1614181110000|2021-02-24 15:38:30|||||||||11
1614181120000|2021-02-24 15:38:40|||||||||58
1614181130000|2021-02-24 15:38:50|||||||||2
1614181140000|2021-02-24 15:39:00|||||||||1
1614181150000|2021-02-24 15:39:10|||||||||1
1614181160000|2021-02-24 15:39:20|||||||||6
1614181170000|2021-02-24 15:39:30|||||||||2
1614181180000|2021-02-24 15:39:40|||||||||4
1614181190000|2021-02-24 15:39:50|||||||||41
1614181200000|2021-02-24 15:40:00|||||||||11
1614181210000|2021-02-24 15:40:10|||||||||1
1614181220000|2021-02-24 15:40:20|||||||||1
1614181230000|2021-02-24 15:40:30|||||||||26
1614181240000|2021-02-24 15:40:40|||||||||1
1614181250000|2021-02-24 15:40:50|||||||||2
1614181260000|2021-02-24 15:41:00|||||||||43
1614181270000|2021-02-24 15:41:10|||||||||31
1614181280000|2021-02-24 15:41:20|||||||||1
1614181290000|2021-02-24 15:41:30|||||||||1
1614181300000|2021-02-24 15:41:40|||||||||37
1614181310000|2021-02-24 15:41:50|||||||||2
1614181320000|2021-02-24 15:42:00|||||||||3
1614181330000|2021-02-24 15:42:10|||||||||1
1614181340000|2021-02-24 15:42:20|||||||||7
1614181350000|2021-02-24 15:42:30|||||||||2
1614181360000|2021-02-24 15:42:40|||||||||1447
1614181370000|2021-02-24 15:42:50|||||||||1453
1614181380000|2021-02-24 15:43:00|||||||||794
1614181390000|2021-02-24 15:43:10|||||||||1
1614181400000|2021-02-24 15:43:20|||||||||1
1614181410000|2021-02-24 15:43:30|||||||||1
1614181420000|2021-02-24 15:43:40|||||||||2
1614181430000|2021-02-24 15:43:50|||||||||209
1614181440000|2021-02-24 15:44:00|||||||||2
1614181450000|2021-02-24 15:44:10|||||||||1
1614181460000|2021-02-24 15:44:20|||||||||3
1614181470000|2021-02-24 15:44:30|||||||||1
1614181480000|2021-02-24 15:44:40|||||||||11
1614181490000|2021-02-24 15:44:50|||||||||15
1614181500000|2021-02-24 15:45:00|||||||||5
1614181510000|2021-02-24 15:45:10|||||||||1
1614181520000|2021-02-24 15:45:20|||||||||342
1614181530000|2021-02-24 15:45:30|||||||||1
1614181540000|2021-02-24 15:45:40|||||||||3
1614181550000|2021-02-24 15:45:50|||||||||1
1614181560000|2021-02-24 15:46:00|||||||||25
1614181570000|2021-02-24 15:46:10|||||||||1
1614181580000|2021-02-24 15:46:20|||||||||2
1614181590000|2021-02-24 15:46:30|||||||||2
1614181600000|2021-02-24 15:46:40|||||||||1
1614181610000|2021-02-24 15:46:50|||||||||350
1614181620000|2021-02-24 15:47:00|||||||||8
1614181630000|2021-02-24 15:47:10|||||||||26
1614181640000|2021-02-24 15:47:20|||||||||6
1614181650000|2021-02-24 15:47:30|||||||||1
1614181660000|2021-02-24 15:47:40|||||||||3
1614181670000|2021-02-24 15:47:50|||||||||1
1614181680000|2021-02-24 15:48:00|||||||||2
1614181690000|2021-02-24 15:48:10|||||||||2
1614181700000|2021-02-24 15:48:20|||||||||6
1614181710000|2021-02-24 15:48:30|||||||||39
1614181720000|2021-02-24 15:48:40|||||||||1
1614181730000|2021-02-24 15:48:50|||||||||1
1614181740000|2021-02-24 15:49:00|||||||||2
1614181750000|2021-02-24 15:49:10|||||||||2
1614181760000|2021-02-24 15:49:20|||||||||2
1614181770000|2021-02-24 15:49:30|||||||||145
1614181780000|2021-02-24 15:49:40|||||||||1
1614181790000|2021-02-24 15:49:50|||||||||1
1614181800000|2021-02-24 15:50:00|||||||||35
1614181810000|2021-02-24 15:50:10|||||||||5
1614181820000|2021-02-24 15:50:20|||||||||7
1614181830000|2021-02-24 15:50:30|||||||||1
1614181840000|2021-02-24 15:50:40|||||||||2
1614181850000|2021-02-24 15:50:50|||||||||1
1614181860000|2021-02-24 15:51:00|||||||||73
1614181870000|2021-02-24 15:51:10|||||||||1
1614181880000|2021-02-24 15:51:20|||||||||2
1614181890000|2021-02-24 15:51:30|||||||||1
1614181900000|2021-02-24 15:51:40|||||||||1
1614181910000|2021-02-24 15:51:50|||||||||2
1614181920000|2021-02-24 15:52:00|||||||||5
1614181930000|2021-02-24 15:52:10|||||||||31
1614181940000|2021-02-24 15:52:20|||||||||2
1614181950000|2021-02-24 15:52:30|||||||||3
1614181960000|2021-02-24 15:52:40|||||||||1
1614181970000|2021-02-24 15:52:50|||||||||7
1614181980000|2021-02-24 15:53:00|||||||||1
1614181990000|2021-02-24 15:53:10|||||||||7
1614182000000|2021-02-24 15:53:20|||||||||1
1614182010000|2021-02-24 15:53:30|||||||||8
1614182020000|2021-02-24 15:53:40|||||||||1
1614182030000|2021-02-24 15:53:50|||||||||2
1614182040000|2021-02-24 15:54:00|||||||||16
1614182050000|2021-02-24 15:54:10|||||||||34
1614182060000|2021-02-24 15:54:20|||||||||2
1614182070000|2021-02-24 15:54:30|||||||||3
1614182080000|2021-02-24 15:54:40|||||||||1
1614182090000|2021-02-24 15:54:50|||||||||3
1614182100000|2021-02-24 15:55:00|||||||||245
1614182110000|2021-02-24 15:55:10|||||||||3
1614182120000|2021-02-24 15:55:20|||||||||4
1614182130000|2021-02-24 15:55:30|||||||||4
1614182140000|2021-02-24 15:55:40|||||||||124
1614182150000|2021-02-24 15:55:50|||||||||1
1614182160000|2021-02-24 15:56:00|||||||||79
1614182170000|2021-02-24 15:56:10|||||||||2
1614182180000|2021-02-24 15:56:20|||||||||2
1614182190000|2021-02-24 15:56:30|||||||||1
1614182200000|2021-02-24 15:56:40|||||||||103
1614182210000|2021-02-24 15:56:50|||||||||77
1614182220000|2021-02-24 15:57:00|||||||||1
1614182230000|2021-02-24 15:57:10|||||||||3
1614182240000|2021-02-24 15:57:20|||||||||29
1614182250000|2021-02-24 15:57:30|||||||||234
1614182260000|2021-02-24 15:57:40|||||||||1
1614182270000|2021-02-24 15:57:50|||||||||1
1614182280000|2021-02-24 15:58:00|||||||||13
1614182290000|2021-02-24 15:58:10|||||||||1
1614182300000|2021-02-24 15:58:20|||||||||1
1614182310000|2021-02-24 15:58:30|||||||||11
1614182320000|2021-02-24 15:58:40|||||||||2
1614182330000|2021-02-24 15:58:50|||||||||84
1614182340000|2021-02-24 15:59:00|||||||||38
1614182350000|2021-02-24 15:59:10|||||||||4
1614182360000|2021-02-24 15:59:20|||||||||41
1614182370000|2021-02-24 15:59:30|||||||||38
1614182380000|2021-02-24 15:59:40|||||||||37
1614182390000|2021-02-24 15:59:50|||||||||1
1614182400000|2021-02-24 16:00:00|||||||||56
1614182410000|2021-02-24 16:00:10|||||||||69
1614182420000|2021-02-24 16:00:20|||||||||26
1614182430000|2021-02-24 16:00:30|||||||||22
1614182440000|2021-02-24 16:00:40|||||||||21
1614182450000|2021-02-24 16:00:50|||||||||30
1614182460000|2021-02-24 16:01:00|||||||||56
1614182470000|2021-02-24 16:01:10|||||||||1
1614182480000|2021-02-24 16:01:20|||||||||29
1614182490000|2021-02-24 16:01:30|||||||||1
1614182500000|2021-02-24 16:01:40|||||||||1
1614182510000|2021-02-24 16:01:50|||||||||29
1614182520000|2021-02-24 16:02:00|||||||||2
1614182530000|2021-02-24 16:02:10|||||||||2
1614182540000|2021-02-24 16:02:20|||||||||25
1614182550000|2021-02-24 16:02:30|||||||||2
1614182560000|2021-02-24 16:02:40|||||||||6
1614182570000|2021-02-24 16:02:50|||||||||294
1614182580000|2021-02-24 16:03:00|||||||||433
1614182590000|2021-02-24 16:03:10|||||||||1
1614182600000|2021-02-24 16:03:20|||||||||3
1614182610000|2021-02-24 16:03:30|||||||||2
1614182620000|2021-02-24 16:03:40|||||||||30
1614182630000|2021-02-24 16:03:50|||||||||2
1614182640000|2021-02-24 16:04:00|||||||||3
1614182650000|2021-02-24 16:04:10|||||||||1
1614182660000|2021-02-24 16:04:20|||||||||30
1614182670000|2021-02-24 16:04:30|||||||||2
1614182680000|2021-02-24 16:04:40|||||||||2
1614182690000|2021-02-24 16:04:50|||||||||27
1614182700000|2021-02-24 16:05:00|||||||||51
1614182710000|2021-02-24 16:05:10|||||||||3
1614182720000|2021-02-24 16:05:20|||||||||21
1614182730000|2021-02-24 16:05:30|||||||||26
1614182740000|2021-02-24 16:05:40|||||||||1
1614182750000|2021-02-24 16:05:50|||||||||1
1614182760000|2021-02-24 16:06:00|||||||||4
1614182770000|2021-02-24 16:06:10|||||||||48
1614182780000|2021-02-24 16:06:20|||||||||14
1614182790000|2021-02-24 16:06:30|||||||||3
1614182800000|2021-02-24 16:06:40|||||||||5
1614182810000|2021-02-24 16:06:50|||||||||2
1614182820000|2021-02-24 16:07:00|||||||||29
1614182830000|2021-02-24 16:07:10|||||||||2
1614182840000|2021-02-24 16:07:20|||||||||1
1614182850000|2021-02-24 16:07:30|||||||||1
1614182860000|2021-02-24 16:07:40|||||||||2
1614182870000|2021-02-24 16:07:50|||||||||2
1614182880000|2021-02-24 16:08:00|||||||||5
1614182890000|2021-02-24 16:08:10|||||||||1
1614182900000|2021-02-24 16:08:20|||||||||153
1614182910000|2021-02-24 16:08:30|||||||||1
1614182920000|2021-02-24 16:08:40|||||||||32
1614182930000|2021-02-24 16:08:50|||||||||2
1614182940000|2021-02-24 16:09:00|||||||||251
1614182950000|2021-02-24 16:09:10|||||||||1823
1614182960000|2021-02-24 16:09:20|||||||||61
1614182970000|2021-02-24 16:09:30|||||||||1
1614182980000|2021-02-24 16:09:40|||||||||14
1614182990000|2021-02-24 16:09:50|||||||||3
1614183000000|2021-02-24 16:10:00|||||||||27
1614183010000|2021-02-24 16:10:10|||||||||13
1614183020000|2021-02-24 16:10:20|||||||||2
1614183030000|2021-02-24 16:10:30|||||||||1
1614183040000|2021-02-24 16:10:40|||||||||12
1614183050000|2021-02-24 16:10:50|||||||||1
1614183060000|2021-02-24 16:11:00|||||||||267
1614183070000|2021-02-24 16:11:10|||||||||11
1614183080000|2021-02-24 16:11:20|||||||||55
1614183090000|2021-02-24 16:11:30|||||||||70
1614183100000|2021-02-24 16:11:40|||||||||2
1614183110000|2021-02-24 16:11:50|||||||||2
1614183120000|2021-02-24 16:12:00|||||||||5
1614183130000|2021-02-24 16:12:10|||||||||116
1614183140000|2021-02-24 16:12:20|||||||||1
1614183150000|2021-02-24 16:12:30|||||||||3
1614183160000|2021-02-24 16:12:40|||||||||1
1614183170000|2021-02-24 16:12:50|||||||||3
1614183180000|2021-02-24 16:13:00|||||||||2
1614183190000|2021-02-24 16:13:10|||||||||217
1614183200000|2021-02-24 16:13:20|||||||||1
1614183210000|2021-02-24 16:13:30|||||||||1
1614183220000|2021-02-24 16:13:40|||||||||13
1614183230000|2021-02-24 16:13:50|||||||||1
1614183240000|2021-02-24 16:14:00|||||||||1
1614183250000|2021-02-24 16:14:10|||||||||210
1614183260000|2021-02-24 16:14:20|||||||||10
1614183270000|2021-02-24 16:14:30|||||||||1
1614183280000|2021-02-24 16:14:40|||||||||13
1614183290000|2021-02-24 16:14:50|||||||||169
1614183300000|2021-02-24 16:15:00|||||||||8
1614183310000|2021-02-24 16:15:10|||||||||1
1614183320000|2021-02-24 16:15:20|||||||||5
1614183330000|2021-02-24 16:15:30|||||||||1
1614183340000|2021-02-24 16:15:40|||||||||554
1614183350000|2021-02-24 16:15:50|||||||||1
1614183360000|2021-02-24 16:16:00|||||||||1
1614183370000|2021-02-24 16:16:10|||||||||5
1614183380000|2021-02-24 16:16:20|||||||||1
1614183390000|2021-02-24 16:16:30|||||||||2053
1614183400000|2021-02-24 16:16:40|||||||||4
1614183410000|2021-02-24 16:16:50|||||||||1
1614183420000|2021-02-24 16:17:00|||||||||5
1614183430000|2021-02-24 16:17:10|||||||||654
1614183440000|2021-02-24 16:17:20|||||||||2
1614183450000|2021-02-24 16:17:30|||||||||2
1614183460000|2021-02-24 16:17:40|||||||||4
1614183470000|2021-02-24 16:17:50|||||||||1349
1614183480000|2021-02-24 16:18:00|||||||||80
1614183490000|2021-02-24 16:18:10|||||||||768
1614183500000|2021-02-24 16:18:20|||||||||2
1614183510000|2021-02-24 16:18:30|||||||||3
1614183520000|2021-02-24 16:18:40|||||||||6
1614183530000|2021-02-24 16:18:50|||||||||5
1614183540000|2021-02-24 16:19:00|||||||||671
1614183550000|2021-02-24 16:19:10|||||||||643
1614183560000|2021-02-24 16:19:20|||||||||1
1614183570000|2021-02-24 16:19:30|||||||||3
1614183580000|2021-02-24 16:19:40|||||||||7
1614183590000|2021-02-24 16:19:50|||||||||151
1614183600000|2021-02-24 16:20:00|||||||||143
1614183610000|2021-02-24 16:20:10|||||||||236
1614183620000|2021-02-24 16:20:20|||||||||4
1614183630000|2021-02-24 16:20:30|||||||||2
1614183640000|2021-02-24 16:20:40|||||||||643
1614183650000|2021-02-24 16:20:50|||||||||414
1614183660000|2021-02-24 16:21:00|||||||||76
1614183670000|2021-02-24 16:21:10|||||||||323
1614183680000|2021-02-24 16:21:20|||||||||325
1614183690000|2021-02-24 16:21:30|||||||||2
1614183700000|2021-02-24 16:21:40|||||||||155
1614183720000|2021-02-24 16:22:00|||||||||65
1614183730000|2021-02-24 16:22:10|||||||||1
1614183740000|2021-02-24 16:22:20|||||||||2
1614183750000|2021-02-24 16:22:30|||||||||4
1614183760000|2021-02-24 16:22:40|||||||||115
1614183770000|2021-02-24 16:22:50|||||||||3
1614183780000|2021-02-24 16:23:00|||||||||2
1614183790000|2021-02-24 16:23:10|||||||||4
1614183800000|2021-02-24 16:23:20|||||||||209
1614183810000|2021-02-24 16:23:30|||||||||11
1614183820000|2021-02-24 16:23:40|||||||||21
1614183830000|2021-02-24 16:23:50|||||||||1383
1614183840000|2021-02-24 16:24:00|||||||||601
1614183850000|2021-02-24 16:24:10|||||||||207
1614183860000|2021-02-24 16:24:20|||||||||110
1614183870000|2021-02-24 16:24:30|||||||||2
1614183880000|2021-02-24 16:24:40|||||||||504
1614183890000|2021-02-24 16:24:50|||||||||1
1614183900000|2021-02-24 16:25:00|||||||||361
1614183910000|2021-02-24 16:25:10|||||||||86
1614183920000|2021-02-24 16:25:20|||||||||2
1614183930000|2021-02-24 16:25:30|||||||||35
1614183940000|2021-02-24 16:25:40|||||||||53
1614183950000|2021-02-24 16:25:50|||||||||1
1614183960000|2021-02-24 16:26:00|||||||||556
1614183970000|2021-02-24 16:26:10|||||||||16
1614183980000|2021-02-24 16:26:20|||||||||1
1614183990000|2021-02-24 16:26:30|||||||||5
1614184000000|2021-02-24 16:26:40|||||||||25
1614184010000|2021-02-24 16:26:50|||||||||1
1614184020000|2021-02-24 16:27:00|||||||||2
1614184030000|2021-02-24 16:27:10|||||||||1
1614184040000|2021-02-24 16:27:20|||||||||74
1614184050000|2021-02-24 16:27:30|||||||||1
1614184060000|2021-02-24 16:27:40|||||||||2
1614184070000|2021-02-24 16:27:50|||||||||5
1614184080000|2021-02-24 16:28:00|||||||||62
1614184090000|2021-02-24 16:28:10|||||||||1
1614184100000|2021-02-24 16:28:20|||||||||9
1614184110000|2021-02-24 16:28:30|||||||||180
1614184120000|2021-02-24 16:28:40|||||||||73
1614184130000|2021-02-24 16:28:50|||||||||39
1614184140000|2021-02-24 16:29:00|||||||||41
1614184150000|2021-02-24 16:29:10|||||||||72
1614184160000|2021-02-24 16:29:20|||||||||161
1614184170000|2021-02-24 16:29:30|||||||||76
1614184180000|2021-02-24 16:29:40|||||||||181
1614184190000|2021-02-24 16:29:50|||||||||201
1614184200000|2021-02-24 16:30:00|||||||||1073
1614184210000|2021-02-24 16:30:10|||||||||2
1614184220000|2021-02-24 16:30:20|||||||||11
1614184230000|2021-02-24 16:30:30|||||||||30
1614184240000|2021-02-24 16:30:40|||||||||52
1614184250000|2021-02-24 16:30:50|||||||||85
1614184260000|2021-02-24 16:31:00|||||||||372
1614184270000|2021-02-24 16:31:10|||||||||97
1614184280000|2021-02-24 16:31:20|||||||||62
1614184290000|2021-02-24 16:31:30|||||||||63
1614184300000|2021-02-24 16:31:40|||||||||49
1614184310000|2021-02-24 16:31:50|||||||||82
1614184320000|2021-02-24 16:32:00|||||||||162
1614184330000|2021-02-24 16:32:10|||||||||57
1614184340000|2021-02-24 16:32:20|||||||||44
1614184350000|2021-02-24 16:32:30|||||||||221
1614184360000|2021-02-24 16:32:40|||||||||59
1614184370000|2021-02-24 16:32:50|||||||||927
1614184380000|2021-02-24 16:33:00|||||||||90
1614184390000|2021-02-24 16:33:10|||||||||71
1614184400000|2021-02-24 16:33:20|||||||||40
1614184410000|2021-02-24 16:33:30|||||||||144
1614184420000|2021-02-24 16:33:40|||||||||244
1614184430000|2021-02-24 16:33:50|||||||||15
1614184440000|2021-02-24 16:34:00|||||||||501
1614184450000|2021-02-24 16:34:10|||||||||68
1614184460000|2021-02-24 16:34:20|||||||||33
1614184470000|2021-02-24 16:34:30|||||||||371
1614184480000|2021-02-24 16:34:40|||||||||9
1614184490000|2021-02-24 16:34:50|||||||||116
1614184500000|2021-02-24 16:35:00|||||||||89
1614184520000|2021-02-24 16:35:20|||||||||24
1614184540000|2021-02-24 16:35:40|||||||||2
1614184550000|2021-02-24 16:35:50|||||||||1
1614184560000|2021-02-24 16:36:00|||||||||230
1614184580000|2021-02-24 16:36:20|||||||||4
1614184590000|2021-02-24 16:36:30|||||||||10
1614184600000|2021-02-24 16:36:40|||||||||4
1614184630000|2021-02-24 16:37:10|||||||||152
1614184690000|2021-02-24 16:38:10|||||||||8
1614184700000|2021-02-24 16:38:20|||||||||100
1614184710000|2021-02-24 16:38:30|||||||||55
1614184720000|2021-02-24 16:38:40|||||||||10
1614184730000|2021-02-24 16:38:50|||||||||282
1614184750000|2021-02-24 16:39:10|||||||||364
1614184820000|2021-02-24 16:40:20|||||||||9
1614184860000|2021-02-24 16:41:00|||||||||125
1614184870000|2021-02-24 16:41:10|||||||||125
1614184880000|2021-02-24 16:41:20|||||||||50
1614184890000|2021-02-24 16:41:30|||||||||128
1614184900000|2021-02-24 16:41:40|||||||||720
1614184910000|2021-02-24 16:41:50|||||||||720
1614184930000|2021-02-24 16:42:10|||||||||10
1614184970000|2021-02-24 16:42:50|||||||||466
1614185070000|2021-02-24 16:44:30|||||||||24
1614185100000|2021-02-24 16:45:00|||||||||56
1614185160000|2021-02-24 16:46:00|||||||||389
1614185180000|2021-02-24 16:46:20|||||||||78
1614185190000|2021-02-24 16:46:30|||||||||250
1614185310000|2021-02-24 16:48:30|||||||||15
1614185340000|2021-02-24 16:49:00|||||||||1
1614185350000|2021-02-24 16:49:10|||||||||10
1614185370000|2021-02-24 16:49:30|||||||||28
1614185470000|2021-02-24 16:51:10|||||||||250
1614185490000|2021-02-24 16:51:30|||||||||10
1614185500000|2021-02-24 16:51:40|||||||||4
1614185510000|2021-02-24 16:51:50|||||||||87
1614185520000|2021-02-24 16:52:00|||||||||494
1614185550000|2021-02-24 16:52:30|||||||||135
1614185560000|2021-02-24 16:52:40|||||||||121
1614185570000|2021-02-24 16:52:50|||||||||70
1614185590000|2021-02-24 16:53:10|||||||||20
1614185640000|2021-02-24 16:54:00|||||||||100
1614185650000|2021-02-24 16:54:10|||||||||244
1614185660000|2021-02-24 16:54:20|||||||||4
1614185680000|2021-02-24 16:54:40|||||||||180
1614185740000|2021-02-24 16:55:40|||||||||215
1614185750000|2021-02-24 16:55:50|||||||||3
1614185810000|2021-02-24 16:56:50|||||||||107
1614185840000|2021-02-24 16:57:20|||||||||1
1614185870000|2021-02-24 16:57:50|||||||||100
1614185880000|2021-02-24 16:58:00|||||||||130
1614185900000|2021-02-24 16:58:20|||||||||60
1614185920000|2021-02-24 16:58:40|||||||||50
1614185940000|2021-02-24 16:59:00|||||||||226
1614185980000|2021-02-24 16:59:40|||||||||100
1614186080000|2021-02-24 17:01:20|||||||||162
1614186090000|2021-02-24 17:01:30|||||||||66
1614186120000|2021-02-24 17:02:00|||||||||9
1614186130000|2021-02-24 17:02:10|||||||||150
1614186200000|2021-02-24 17:03:20|||||||||118
1614186580000|2021-02-24 17:09:40|||||||||60
1614186630000|2021-02-24 17:10:30|||||||||1
1614186650000|2021-02-24 17:10:50|||||||||100
1614186660000|2021-02-24 17:11:00|||||||||124
1614186700000|2021-02-24 17:11:40|||||||||100
1614186930000|2021-02-24 17:15:30|||||||||12
1614186940000|2021-02-24 17:15:40|||||||||4
1614186960000|2021-02-24 17:16:00|||||||||53
1614186970000|2021-02-24 17:16:10|||||||||132
1614186990000|2021-02-24 17:16:30|||||||||340
1614187250000|2021-02-24 17:20:50|||||||||12
1614187280000|2021-02-24 17:21:20|||||||||125
1614187390000|2021-02-24 17:23:10|||||||||6
1614187470000|2021-02-24 17:24:30|||||||||26
1614187510000|2021-02-24 17:25:10|||||||||20
1614187550000|2021-02-24 17:25:50|||||||||41
1614187600000|2021-02-24 17:26:40|||||||||3
1614187660000|2021-02-24 17:27:40|||||||||25
1614187670000|2021-02-24 17:27:50|||||||||3
1614187690000|2021-02-24 17:28:10|||||||||289
1614187720000|2021-02-24 17:28:40|||||||||50
1614187910000|2021-02-24 17:31:50|||||||||280
1614187940000|2021-02-24 17:32:20|||||||||3
1614188180000|2021-02-24 17:36:20|||||||||20
1614188280000|2021-02-24 17:38:00|||||||||3
1614188450000|2021-02-24 17:40:50|||||||||11
1614188460000|2021-02-24 17:41:00|||||||||3
1614188500000|2021-02-24 17:41:40|||||||||50
1614188670000|2021-02-24 17:44:30|||||||||5
1614188700000|2021-02-24 17:45:00|||||||||4
1614188760000|2021-02-24 17:46:00|||||||||42
1614188910000|2021-02-24 17:48:30|||||||||10
1614189020000|2021-02-24 17:50:20|||||||||23
1614189180000|2021-02-24 17:53:00|||||||||15
1614189290000|2021-02-24 17:54:50|||||||||19
1614189340000|2021-02-24 17:55:40|||||||||2
1614189380000|2021-02-24 17:56:20|||||||||6
1614189480000|2021-02-24 17:58:00|||||||||4
1614189520000|2021-02-24 17:58:40|||||||||2
1614189730000|2021-02-24 18:02:10|||||||||463
1614189770000|2021-02-24 18:02:50|||||||||33
1614189820000|2021-02-24 18:03:40|||||||||82
1614189880000|2021-02-24 18:04:40|||||||||68
1614189900000|2021-02-24 18:05:00|||||||||6
1614190130000|2021-02-24 18:08:50|||||||||100
1614190140000|2021-02-24 18:09:00|||||||||6
1614190500000|2021-02-24 18:15:00|||||||||10
1614190740000|2021-02-24 18:19:00|||||||||200
1614191110000|2021-02-24 18:25:10|||||||||996
1614191150000|2021-02-24 18:25:50|||||||||200
1614191160000|2021-02-24 18:26:00|||||||||1
1614191270000|2021-02-24 18:27:50|||||||||35
1614192070000|2021-02-24 18:41:10|||||||||207
1614192080000|2021-02-24 18:41:20|||||||||293
1614192250000|2021-02-24 18:44:10|||||||||2
1614192270000|2021-02-24 18:44:30|||||||||26
1614192500000|2021-02-24 18:48:20|||||||||143
1614192780000|2021-02-24 18:53:00|||||||||10
1614193020000|2021-02-24 18:57:00|||||||||1
1614193170000|2021-02-24 18:59:30|||||||||75
1614193200000|2021-02-24 19:00:00|||||||||82
1614193520000|2021-02-24 19:05:20|||||||||3
1614193710000|2021-02-24 19:08:30|||||||||2
1614193920000|2021-02-24 19:12:00|||||||||1
1614194330000|2021-02-24 19:18:50|||||||||1
1614195120000|2021-02-24 19:32:00|||||||||102
1614195270000|2021-02-24 19:34:30|||||||||96
1614195360000|2021-02-24 19:36:00|||||||||1
1614195710000|2021-02-24 19:41:50|||||||||1
1614195720000|2021-02-24 19:42:00|||||||||4
1614195800000|2021-02-24 19:43:20|||||||||179
1614195860000|2021-02-24 19:44:20|||||||||134
1614196260000|2021-02-24 19:51:00|||||||||54
1614196280000|2021-02-24 19:51:20|||||||||17
1614196340000|2021-02-24 19:52:20|||||||||6
1614196350000|2021-02-24 19:52:30|||||||||54
1614196590000|2021-02-24 19:56:30|||||||||5
1614197280000|2021-02-24 20:08:00|||||||||5
1614198410000|2021-02-24 20:26:50|||||||||22
1614198540000|2021-02-24 20:29:00|||||||||40
1614198850000|2021-02-24 20:34:10|||||||||48
1614198860000|2021-02-24 20:34:20|||||||||9
1614198900000|2021-02-24 20:35:00|||||||||2
1614198940000|2021-02-24 20:35:40|||||||||37
1614198960000|2021-02-24 20:36:00|||||||||130
1614199070000|2021-02-24 20:37:50|||||||||7
1614199130000|2021-02-24 20:38:50|||||||||73
1614199140000|2021-02-24 20:39:00|||||||||3
1614199240000|2021-02-24 20:40:40|||||||||53
1614199290000|2021-02-24 20:41:30|||||||||14
1614199320000|2021-02-24 20:42:00|||||||||14
1614199350000|2021-02-24 20:42:30|||||||||22
1614199400000|2021-02-24 20:43:20|||||||||36
1614199440000|2021-02-24 20:44:00|||||||||35
1614199480000|2021-02-24 20:44:40|||||||||36
1614199510000|2021-02-24 20:45:10|||||||||57
1614199540000|2021-02-24 20:45:40|||||||||14
1614199570000|2021-02-24 20:46:10|||||||||29
1614199600000|2021-02-24 20:46:40|||||||||36
1614199630000|2021-02-24 20:47:10|||||||||35
1614199670000|2021-02-24 20:47:50|||||||||36
1614199700000|2021-02-24 20:48:20|||||||||36
1614199730000|2021-02-24 20:48:50|||||||||36
1614199740000|2021-02-24 20:49:00|||||||||27
1614199750000|2021-02-24 20:49:10|||||||||107
1614199760000|2021-02-24 20:49:20|||||||||111
1614199780000|2021-02-24 20:49:40|||||||||16
1614199790000|2021-02-24 20:49:50|||||||||107
1614199800000|2021-02-24 20:50:00|||||||||22
1614199810000|2021-02-24 20:50:10|||||||||118
1614199890000|2021-02-24 20:51:30|||||||||12
1614199920000|2021-02-24 20:52:00|||||||||20
1614199950000|2021-02-24 20:52:30|||||||||21
1614199960000|2021-02-24 20:52:40|||||||||121
1614200070000|2021-02-24 20:54:30|||||||||16
1614200100000|2021-02-24 20:55:00|||||||||2
1614200110000|2021-02-24 20:55:10|||||||||13
1614200200000|2021-02-24 20:56:40|||||||||1
1614200210000|2021-02-24 20:56:50|||||||||10
1614200230000|2021-02-24 20:57:10|||||||||1
1614200240000|2021-02-24 20:57:20|||||||||3
1614200250000|2021-02-24 20:57:30|||||||||70
1614200290000|2021-02-24 20:58:10|||||||||9
1614200300000|2021-02-24 20:58:20|||||||||61
1614200310000|2021-02-24 20:58:30|||||||||12
1614200320000|2021-02-24 20:58:40|||||||||12
1614200330000|2021-02-24 20:58:50|||||||||13
1614200340000|2021-02-24 20:59:00|||||||||23
1614200350000|2021-02-24 20:59:10|||||||||12
1614200360000|2021-02-24 20:59:20|||||||||11
1614200370000|2021-02-24 20:59:30|||||||||12
1614200380000|2021-02-24 20:59:40|||||||||10
1614200390000|2021-02-24 20:59:50|||||||||25
1614236370000|2021-02-25 06:59:30|||||||||50
1614236400000|2021-02-25 07:00:00|||||||||58
1614236420000|2021-02-25 07:00:20|||||||||30
1614236580000|2021-02-25 07:03:00|||||||||6
1614236590000|2021-02-25 07:03:10|||||||||2
1614236610000|2021-02-25 07:03:30|||||||||9
1614236620000|2021-02-25 07:03:40|||||||||2
1614236670000|2021-02-25 07:04:30|||||||||11
1614236680000|2021-02-25 07:04:40|||||||||7
1614236710000|2021-02-25 07:05:10|||||||||3
1614236720000|2021-02-25 07:05:20|||||||||10
1614236740000|2021-02-25 07:05:40|||||||||6
1614236750000|2021-02-25 07:05:50|||||||||7
1614236770000|2021-02-25 07:06:10|||||||||7
1614236780000|2021-02-25 07:06:20|||||||||7
1614236800000|2021-02-25 07:06:40|||||||||14
1614236810000|2021-02-25 07:06:50|||||||||82
1614236840000|2021-02-25 07:07:20|||||||||2
1614236860000|2021-02-25 07:07:40|||||||||16
1614236880000|2021-02-25 07:08:00|||||||||4
1614236960000|2021-02-25 07:09:20|||||||||4
1614236970000|2021-02-25 07:09:30|||||||||8
1614237000000|2021-02-25 07:10:00|||||||||2
1614237020000|2021-02-25 07:10:20|||||||||4
1614237030000|2021-02-25 07:10:30|||||||||15
1614237040000|2021-02-25 07:10:40|||||||||1
1614237090000|2021-02-25 07:11:30|||||||||1
1614237110000|2021-02-25 07:11:50|||||||||11
1614237310000|2021-02-25 07:15:10|||||||||7
1614237320000|2021-02-25 07:15:20|||||||||1
1614237330000|2021-02-25 07:15:30|||||||||2
1614237570000|2021-02-25 07:19:30|||||||||20
1614237620000|2021-02-25 07:20:20|||||||||1
1614237640000|2021-02-25 07:20:40|||||||||7
1614237650000|2021-02-25 07:20:50|||||||||21
1614237670000|2021-02-25 07:21:10|||||||||14
1614237680000|2021-02-25 07:21:20|||||||||7
1614237770000|2021-02-25 07:22:50|||||||||10
1614238010000|2021-02-25 07:26:50|||||||||300
1614238100000|2021-02-25 07:28:20|||||||||70
1614238180000|2021-02-25 07:29:40|||||||||5
1614238200000|2021-02-25 07:30:00|||||||||55
1614238210000|2021-02-25 07:30:10|||||||||22
1614238230000|2021-02-25 07:30:30|||||||||44
1614238400000|2021-02-25 07:33:20|||||||||1
1614238800000|2021-02-25 07:40:00|||||||||39
1614238990000|2021-02-25 07:43:10|||||||||53
1614239060000|2021-02-25 07:44:20|||||||||7
1614239100000|2021-02-25 07:45:00|||||||||56
1614239250000|2021-02-25 07:47:30|||||||||2
1614239270000|2021-02-25 07:47:50|||||||||3
1614239310000|2021-02-25 07:48:30|||||||||11
1614239380000|2021-02-25 07:49:40|||||||||39
1614239400000|2021-02-25 07:50:00|||||||||13
1614239410000|2021-02-25 07:50:10|||||||||9
1614239420000|2021-02-25 07:50:20|||||||||57
1614239430000|2021-02-25 07:50:30|||||||||449
1614239440000|2021-02-25 07:50:40|||||||||217
1614239450000|2021-02-25 07:50:50|||||||||42
1614239480000|2021-02-25 07:51:20|||||||||62
1614239490000|2021-02-25 07:51:30|||||||||49
1614239500000|2021-02-25 07:51:40|||||||||100
1614239510000|2021-02-25 07:51:50|||||||||29
1614239530000|2021-02-25 07:52:10|||||||||102
1614239560000|2021-02-25 07:52:40|||||||||423
1614239570000|2021-02-25 07:52:50|||||||||25
1614239630000|2021-02-25 07:53:50|||||||||248
1614239640000|2021-02-25 07:54:00|||||||||14
1614239660000|2021-02-25 07:54:20|||||||||11
1614239680000|2021-02-25 07:54:40|||||||||176
1614239690000|2021-02-25 07:54:50|||||||||20
1614239700000|2021-02-25 07:55:00|||||||||5
1614239710000|2021-02-25 07:55:10|||||||||223
1614239720000|2021-02-25 07:55:20|||||||||72
1614239730000|2021-02-25 07:55:30|||||||||45
1614239760000|2021-02-25 07:56:00|||||||||221
1614239790000|2021-02-25 07:56:30|||||||||171
1614239830000|2021-02-25 07:57:10|||||||||204
1614239840000|2021-02-25 07:57:20|||||||||34
1614239850000|2021-02-25 07:57:30|||||||||193
1614239870000|2021-02-25 07:57:50|||||||||383
1614239890000|2021-02-25 07:58:10|||||||||202
1614239920000|2021-02-25 07:58:40|||||||||21
1614239930000|2021-02-25 07:58:50|||||||||10
1614239950000|2021-02-25 07:59:10|||||||||362
1614239960000|2021-02-25 07:59:20|||||||||211
1614239980000|2021-02-25 07:59:40|||||||||144
1614239990000|2021-02-25 07:59:50|||||||||602
1614240000000|2021-02-25 08:00:00|||||||||256
1614240010000|2021-02-25 08:00:10|||||||||374
1614240020000|2021-02-25 08:00:20|||||||||82
1614240030000|2021-02-25 08:00:30|||||||||22
1614240040000|2021-02-25 08:00:40|||||||||591
1614240050000|2021-02-25 08:00:50|||||||||120
1614240060000|2021-02-25 08:01:00|||||||||160
1614240070000|2021-02-25 08:01:10|||||||||48
1614240080000|2021-02-25 08:01:20|||||||||35
1614240090000|2021-02-25 08:01:30|||||||||24
1614240110000|2021-02-25 08:01:50|||||||||93
1614240120000|2021-02-25 08:02:00|||||||||249
1614240130000|2021-02-25 08:02:10|||||||||499
1614240140000|2021-02-25 08:02:20|||||||||221
1614240150000|2021-02-25 08:02:30|||||||||150
1614240160000|2021-02-25 08:02:40|||||||||271
1614240170000|2021-02-25 08:02:50|||||||||40
1614240180000|2021-02-25 08:03:00|||||||||300
1614240200000|2021-02-25 08:03:20|||||||||298
1614240210000|2021-02-25 08:03:30|||||||||70
1614240220000|2021-02-25 08:03:40|||||||||381
1614240230000|2021-02-25 08:03:50|||||||||69
1614240240000|2021-02-25 08:04:00|||||||||143
1614240250000|2021-02-25 08:04:10|||||||||132
1614240260000|2021-02-25 08:04:20|||||||||272
1614240270000|2021-02-25 08:04:30|||||||||1
1614240280000|2021-02-25 08:04:40|||||||||24
1614240300000|2021-02-25 08:05:00|||||||||120
1614240320000|2021-02-25 08:05:20|||||||||50
1614240330000|2021-02-25 08:05:30|||||||||47
1614240340000|2021-02-25 08:05:40|||||||||126
1614240350000|2021-02-25 08:05:50|||||||||1
1614240360000|2021-02-25 08:06:00|||||||||169
1614240370000|2021-02-25 08:06:10|||||||||5
1614240380000|2021-02-25 08:06:20|||||||||46
1614240390000|2021-02-25 08:06:30|||||||||3
1614240410000|2021-02-25 08:06:50|||||||||1418
1614240420000|2021-02-25 08:07:00|||||||||76
1614240430000|2021-02-25 08:07:10|||||||||1
1614240440000|2021-02-25 08:07:20|||||||||620
1614240450000|2021-02-25 08:07:30|||||||||103
1614240460000|2021-02-25 08:07:40|||||||||71
1614240470000|2021-02-25 08:07:50|||||||||18
1614240480000|2021-02-25 08:08:00|||||||||72
1614240490000|2021-02-25 08:08:10|||||||||293
1614240500000|2021-02-25 08:08:20|||||||||36
1614240510000|2021-02-25 08:08:30|||||||||15
1614240520000|2021-02-25 08:08:40|||||||||11
1614240530000|2021-02-25 08:08:50|||||||||45
1614240540000|2021-02-25 08:09:00|||||||||16
1614240550000|2021-02-25 08:09:10|||||||||11
1614240570000|2021-02-25 08:09:30|||||||||190
1614240580000|2021-02-25 08:09:40|||||||||36
1614240590000|2021-02-25 08:09:50|||||||||40
1614240600000|2021-02-25 08:10:00|||||||||42
1614240610000|2021-02-25 08:10:10|||||||||83
1614240630000|2021-02-25 08:10:30|||||||||2
1614240660000|2021-02-25 08:11:00|||||||||243
1614240680000|2021-02-25 08:11:20|||||||||75
1614240690000|2021-02-25 08:11:30|||||||||9
1614240700000|2021-02-25 08:11:40|||||||||42
1614240710000|2021-02-25 08:11:50|||||||||263
1614240720000|2021-02-25 08:12:00|||||||||6
1614240730000|2021-02-25 08:12:10|||||||||42
1614240740000|2021-02-25 08:12:20|||||||||2
1614240750000|2021-02-25 08:12:30|||||||||15
1614240770000|2021-02-25 08:12:50|||||||||8
1614240780000|2021-02-25 08:13:00|||||||||130
1614240800000|2021-02-25 08:13:20|||||||||18
1614240830000|2021-02-25 08:13:50|||||||||15
1614240840000|2021-02-25 08:14:00|||||||||6
1614240850000|2021-02-25 08:14:10|||||||||41
1614240860000|2021-02-25 08:14:20|||||||||7
1614240880000|2021-02-25 08:14:40|||||||||60
1614240900000|2021-02-25 08:15:00|||||||||87
1614240910000|2021-02-25 08:15:10|||||||||274
1614240920000|2021-02-25 08:15:20|||||||||81
1614240940000|2021-02-25 08:15:40|||||||||47
1614240960000|2021-02-25 08:16:00|||||||||56
1614240970000|2021-02-25 08:16:10|||||||||8
1614240980000|2021-02-25 08:16:20|||||||||7
1614241020000|2021-02-25 08:17:00|||||||||45
1614241030000|2021-02-25 08:17:10|||||||||12
1614241040000|2021-02-25 08:17:20|||||||||2
1614241060000|2021-02-25 08:17:40|||||||||2
1614241070000|2021-02-25 08:17:50|||||||||17
1614241080000|2021-02-25 08:18:00|||||||||29
1614241120000|2021-02-25 08:18:40|||||||||8
1614241140000|2021-02-25 08:19:00|||||||||7
1614241170000|2021-02-25 08:19:30|||||||||2
1614241220000|2021-02-25 08:20:20|||||||||3
1614241230000|2021-02-25 08:20:30|||||||||66
1614241240000|2021-02-25 08:20:40|||||||||70
1614241260000|2021-02-25 08:21:00|||||||||16
1614241270000|2021-02-25 08:21:10|||||||||455
1614241280000|2021-02-25 08:21:20|||||||||88
1614241290000|2021-02-25 08:21:30|||||||||174
1614241300000|2021-02-25 08:21:40|||||||||183
1614241320000|2021-02-25 08:22:00|||||||||155
1614241330000|2021-02-25 08:22:10|||||||||1
1614241360000|2021-02-25 08:22:40|||||||||136
1614241380000|2021-02-25 08:23:00|||||||||83
1614241390000|2021-02-25 08:23:10|||||||||49
1614241400000|2021-02-25 08:23:20|||||||||34
1614241430000|2021-02-25 08:23:50|||||||||1
1614241450000|2021-02-25 08:24:10|||||||||51
1614241460000|2021-02-25 08:24:20|||||||||260
1614241470000|2021-02-25 08:24:30|||||||||158
1614241480000|2021-02-25 08:24:40|||||||||42
1614241490000|2021-02-25 08:24:50|||||||||58
1614241500000|2021-02-25 08:25:00|||||||||19
1614241530000|2021-02-25 08:25:30|||||||||13
1614241540000|2021-02-25 08:25:40|||||||||940
1614241550000|2021-02-25 08:25:50|||||||||236
1614241560000|2021-02-25 08:26:00|||||||||1
1614241570000|2021-02-25 08:26:10|||||||||2824
1614241580000|2021-02-25 08:26:20|||||||||519
1614241590000|2021-02-25 08:26:30|||||||||46
1614241600000|2021-02-25 08:26:40|||||||||110
1614241610000|2021-02-25 08:26:50|||||||||234
1614241620000|2021-02-25 08:27:00|||||||||226
1614241630000|2021-02-25 08:27:10|||||||||101
1614241640000|2021-02-25 08:27:20|||||||||1178
1614241650000|2021-02-25 08:27:30|||||||||617
1614241660000|2021-02-25 08:27:40|||||||||1628
1614241670000|2021-02-25 08:27:50|||||||||72
1614241690000|2021-02-25 08:28:10|||||||||1516
1614241700000|2021-02-25 08:28:20|||||||||15
1614241710000|2021-02-25 08:28:30|||||||||115
1614241730000|2021-02-25 08:28:50|||||||||39
1614241740000|2021-02-25 08:29:00|||||||||110
1614241750000|2021-02-25 08:29:10|||||||||545
1614241760000|2021-02-25 08:29:20|||||||||15
1614241770000|2021-02-25 08:29:30|||||||||107
1614241780000|2021-02-25 08:29:40|||||||||9
1614241790000|2021-02-25 08:29:50|||||||||3
1614241800000|2021-02-25 08:30:00|||||||||90
1614241810000|2021-02-25 08:30:10|||||||||1
1614241830000|2021-02-25 08:30:30|||||||||112
1614241850000|2021-02-25 08:30:50|||||||||590
1614241860000|2021-02-25 08:31:00|||||||||46
1614241870000|2021-02-25 08:31:10|||||||||65
1614241890000|2021-02-25 08:31:30|||||||||81
1614241910000|2021-02-25 08:31:50|||||||||35
1614241920000|2021-02-25 08:32:00|||||||||38
1614241930000|2021-02-25 08:32:10|||||||||2
1614241940000|2021-02-25 08:32:20|||||||||4
1614241950000|2021-02-25 08:32:30|||||||||251
1614241960000|2021-02-25 08:32:40|||||||||250
1614241970000|2021-02-25 08:32:50|||||||||152
1614241980000|2021-02-25 08:33:00|||||||||73
1614241990000|2021-02-25 08:33:10|||||||||403
1614242000000|2021-02-25 08:33:20|||||||||155
1614242010000|2021-02-25 08:33:30|||||||||200
1614242020000|2021-02-25 08:33:40|||||||||103
1614242030000|2021-02-25 08:33:50|||||||||83
1614242040000|2021-02-25 08:34:00|||||||||70
1614242050000|2021-02-25 08:34:10|||||||||27
1614242060000|2021-02-25 08:34:20|||||||||5
1614242070000|2021-02-25 08:34:30|||||||||52
1614242080000|2021-02-25 08:34:40|||||||||103
1614242090000|2021-02-25 08:34:50|||||||||200
1614242100000|2021-02-25 08:35:00|||||||||109
1614242130000|2021-02-25 08:35:30|||||||||44
1614242140000|2021-02-25 08:35:40|||||||||18
1614242150000|2021-02-25 08:35:50|||||||||57
1614242160000|2021-02-25 08:36:00|||||||||38
1614242170000|2021-02-25 08:36:10|||||||||81
1614242180000|2021-02-25 08:36:20|||||||||742
1614242200000|2021-02-25 08:36:40|||||||||21
1614242210000|2021-02-25 08:36:50|||||||||62
1614242220000|2021-02-25 08:37:00|||||||||16
1614242230000|2021-02-25 08:37:10|||||||||825
1614242240000|2021-02-25 08:37:20|||||||||679
1614242250000|2021-02-25 08:37:30|||||||||140
1614242260000|2021-02-25 08:37:40|||||||||164
1614242270000|2021-02-25 08:37:50|||||||||504
1614242280000|2021-02-25 08:38:00|||||||||6
1614242300000|2021-02-25 08:38:20|||||||||26
1614242310000|2021-02-25 08:38:30|||||||||339
1614242320000|2021-02-25 08:38:40|||||||||291
1614242340000|2021-02-25 08:39:00|||||||||318
1614242350000|2021-02-25 08:39:10|||||||||366
1614242370000|2021-02-25 08:39:30|||||||||56
1614242400000|2021-02-25 08:40:00|||||||||191
1614242410000|2021-02-25 08:40:10|||||||||828
1614242430000|2021-02-25 08:40:30|||||||||170
1614242440000|2021-02-25 08:40:40|||||||||154
1614242460000|2021-02-25 08:41:00|||||||||300
1614242470000|2021-02-25 08:41:10|||||||||241
1614242490000|2021-02-25 08:41:30|||||||||50
1614242510000|2021-02-25 08:41:50|||||||||51
1614242520000|2021-02-25 08:42:00|||||||||100
1614242530000|2021-02-25 08:42:10|||||||||73
1614242540000|2021-02-25 08:42:20|||||||||1
1614242560000|2021-02-25 08:42:40|||||||||206
1614242570000|2021-02-25 08:42:50|||||||||1
1614242580000|2021-02-25 08:43:00|||||||||1
1614242600000|2021-02-25 08:43:20|||||||||12
1614242610000|2021-02-25 08:43:30|||||||||541
1614242620000|2021-02-25 08:43:40|||||||||5
1614242630000|2021-02-25 08:43:50|||||||||86
1614242640000|2021-02-25 08:44:00|||||||||380
1614242650000|2021-02-25 08:44:10|||||||||10
1614242670000|2021-02-25 08:44:30|||||||||236
1614242690000|2021-02-25 08:44:50|||||||||129
1614242700000|2021-02-25 08:45:00|||||||||30
1614242710000|2021-02-25 08:45:10|||||||||116
1614242730000|2021-02-25 08:45:30|||||||||49
1614242740000|2021-02-25 08:45:40|||||||||4
1614242780000|2021-02-25 08:46:20|||||||||57
1614242790000|2021-02-25 08:46:30|||||||||24
1614242800000|2021-02-25 08:46:40|||||||||14
1614242810000|2021-02-25 08:46:50|||||||||5
1614242820000|2021-02-25 08:47:00|||||||||5
1614242840000|2021-02-25 08:47:20|||||||||16
1614242860000|2021-02-25 08:47:40|||||||||6
1614242880000|2021-02-25 08:48:00|||||||||517
1614242890000|2021-02-25 08:48:10|||||||||6
1614242900000|2021-02-25 08:48:20|||||||||4
1614242910000|2021-02-25 08:48:30|||||||||4
1614242920000|2021-02-25 08:48:40|||||||||9
1614242930000|2021-02-25 08:48:50|||||||||87
1614242940000|2021-02-25 08:49:00|||||||||42
1614242960000|2021-02-25 08:49:20|||||||||125
1614242970000|2021-02-25 08:49:30|||||||||50
1614242980000|2021-02-25 08:49:40|||||||||10
1614243000000|2021-02-25 08:50:00|||||||||236
1614243010000|2021-02-25 08:50:10|||||||||170
1614243020000|2021-02-25 08:50:20|||||||||38
1614243040000|2021-02-25 08:50:40|||||||||25
1614243050000|2021-02-25 08:50:50|||||||||15
1614243060000|2021-02-25 08:51:00|||||||||155
1614243080000|2021-02-25 08:51:20|||||||||13
1614243100000|2021-02-25 08:51:40|||||||||168
1614243110000|2021-02-25 08:51:50|||||||||624
1614243120000|2021-02-25 08:52:00|||||||||250
1614243130000|2021-02-25 08:52:10|||||||||100
1614243160000|2021-02-25 08:52:40|||||||||64
1614243170000|2021-02-25 08:52:50|||||||||7
1614243190000|2021-02-25 08:53:10|||||||||252
1614243240000|2021-02-25 08:54:00|||||||||130
1614243250000|2021-02-25 08:54:10|||||||||71
1614243260000|2021-02-25 08:54:20|||||||||25
1614243270000|2021-02-25 08:54:30|||||||||250
1614243280000|2021-02-25 08:54:40|||||||||142
1614243290000|2021-02-25 08:54:50|||||||||225
1614243300000|2021-02-25 08:55:00|||||||||190
1614243310000|2021-02-25 08:55:10|||||||||293
1614243320000|2021-02-25 08:55:20|||||||||496
1614243330000|2021-02-25 08:55:30|||||||||227
1614243340000|2021-02-25 08:55:40|||||||||174
1614243350000|2021-02-25 08:55:50|||||||||480
1614243360000|2021-02-25 08:56:00|||||||||187
1614243390000|2021-02-25 08:56:30|||||||||242
1614243430000|2021-02-25 08:57:10|||||||||20
1614243440000|2021-02-25 08:57:20|||||||||20
1614243450000|2021-02-25 08:57:30|||||||||358
1614243460000|2021-02-25 08:57:40|||||||||10
1614243480000|2021-02-25 08:58:00|||||||||193
1614243520000|2021-02-25 08:58:40|||||||||68
1614243530000|2021-02-25 08:58:50|||||||||314
1614243540000|2021-02-25 08:59:00|||||||||54
1614243550000|2021-02-25 08:59:10|||||||||87
1614243560000|2021-02-25 08:59:20|||||||||2
1614243600000|2021-02-25 09:00:00|||||||||139
1614243610000|2021-02-25 09:00:10|||||||||136
1614243620000|2021-02-25 09:00:20|||||||||168
1614243630000|2021-02-25 09:00:30|||||||||527
1614243640000|2021-02-25 09:00:40|||||||||37
1614243650000|2021-02-25 09:00:50|||||||||96
1614243660000|2021-02-25 09:01:00|||||||||1
1614243690000|2021-02-25 09:01:30|||||||||27
1614243720000|2021-02-25 09:02:00|||||||||84
1614243730000|2021-02-25 09:02:10|||||||||73
1614243750000|2021-02-25 09:02:30|||||||||90
1614243760000|2021-02-25 09:02:40|||||||||25
1614243780000|2021-02-25 09:03:00|||||||||1
1614243790000|2021-02-25 09:03:10|||||||||489
1614243800000|2021-02-25 09:03:20|||||||||105
1614243810000|2021-02-25 09:03:30|||||||||58
1614243820000|2021-02-25 09:03:40|||||||||474
1614243830000|2021-02-25 09:03:50|||||||||2
1614243840000|2021-02-25 09:04:00|||||||||49
1614243860000|2021-02-25 09:04:20|||||||||7
1614243870000|2021-02-25 09:04:30|||||||||700
1614243890000|2021-02-25 09:04:50|||||||||4
1614243900000|2021-02-25 09:05:00|||||||||105
1614243910000|2021-02-25 09:05:10|||||||||12
1614243920000|2021-02-25 09:05:20|||||||||2
1614243930000|2021-02-25 09:05:30|||||||||23
1614243940000|2021-02-25 09:05:40|||||||||424
1614243960000|2021-02-25 09:06:00|||||||||100
1614243980000|2021-02-25 09:06:20|||||||||44
1614243990000|2021-02-25 09:06:30|||||||||44
1614244000000|2021-02-25 09:06:40|||||||||38
1614244020000|2021-02-25 09:07:00|||||||||223
1614244050000|2021-02-25 09:07:30|||||||||66
1614244080000|2021-02-25 09:08:00|||||||||322
1614244100000|2021-02-25 09:08:20|||||||||3
1614244150000|2021-02-25 09:09:10|||||||||419
1614244160000|2021-02-25 09:09:20|||||||||115
1614244170000|2021-02-25 09:09:30|||||||||774
1614244180000|2021-02-25 09:09:40|||||||||1
1614244200000|2021-02-25 09:10:00|||||||||162
1614244210000|2021-02-25 09:10:10|||||||||214
1614244230000|2021-02-25 09:10:30|||||||||62
1614244250000|2021-02-25 09:10:50|||||||||3
1614244260000|2021-02-25 09:11:00|||||||||6
1614244300000|2021-02-25 09:11:40|||||||||105
1614244320000|2021-02-25 09:12:00|||||||||50
1614244360000|2021-02-25 09:12:40|||||||||1
1614244390000|2021-02-25 09:13:10|||||||||50
1614244410000|2021-02-25 09:13:30|||||||||8
1614244420000|2021-02-25 09:13:40|||||||||13
1614244430000|2021-02-25 09:13:50|||||||||73
1614244440000|2021-02-25 09:14:00|||||||||6
1614244450000|2021-02-25 09:14:10|||||||||3
1614244460000|2021-02-25 09:14:20|||||||||1
1614244470000|2021-02-25 09:14:30|||||||||1
1614244480000|2021-02-25 09:14:40|||||||||150
1614244490000|2021-02-25 09:14:50|||||||||10
1614244510000|2021-02-25 09:15:10|||||||||371
1614244540000|2021-02-25 09:15:40|||||||||690
1614244570000|2021-02-25 09:16:10|||||||||50
1614244600000|2021-02-25 09:16:40|||||||||50
1614244630000|2021-02-25 09:17:10|||||||||101
1614244640000|2021-02-25 09:17:20|||||||||248
1614244650000|2021-02-25 09:17:30|||||||||1151
1614244660000|2021-02-25 09:17:40|||||||||866
1614244680000|2021-02-25 09:18:00|||||||||161
1614244700000|2021-02-25 09:18:20|||||||||74
1614244720000|2021-02-25 09:18:40|||||||||128
1614244730000|2021-02-25 09:18:50|||||||||116
1614244740000|2021-02-25 09:19:00|||||||||9
1614244750000|2021-02-25 09:19:10|||||||||38
1614244760000|2021-02-25 09:19:20|||||||||27
1614244770000|2021-02-25 09:19:30|||||||||100
1614244780000|2021-02-25 09:19:40|||||||||77
1614244810000|2021-02-25 09:20:10|||||||||1
1614244820000|2021-02-25 09:20:20|||||||||3
1614244860000|2021-02-25 09:21:00|||||||||310
1614244870000|2021-02-25 09:21:10|||||||||373
1614244890000|2021-02-25 09:21:30|||||||||76
1614244900000|2021-02-25 09:21:40|||||||||34
1614244910000|2021-02-25 09:21:50|||||||||345
1614244920000|2021-02-25 09:22:00|||||||||923
1614244930000|2021-02-25 09:22:10|||||||||200
1614244940000|2021-02-25 09:22:20|||||||||376
1614244950000|2021-02-25 09:22:30|||||||||98
1614244980000|2021-02-25 09:23:00|||||||||9
1614244990000|2021-02-25 09:23:10|||||||||473
1614245000000|2021-02-25 09:23:20|||||||||30
1614245020000|2021-02-25 09:23:40|||||||||355
1614245030000|2021-02-25 09:23:50|||||||||105
1614245040000|2021-02-25 09:24:00|||||||||88
1614245050000|2021-02-25 09:24:10|||||||||1
1614245090000|2021-02-25 09:24:50|||||||||22
1614245100000|2021-02-25 09:25:00|||||||||1054
1614245110000|2021-02-25 09:25:10|||||||||52
1614245130000|2021-02-25 09:25:30|||||||||350
1614245150000|2021-02-25 09:25:50|||||||||76
1614245160000|2021-02-25 09:26:00|||||||||239
1614245170000|2021-02-25 09:26:10|||||||||45
1614245180000|2021-02-25 09:26:20|||||||||512
1614245190000|2021-02-25 09:26:30|||||||||107
1614245200000|2021-02-25 09:26:40|||||||||45
1614245240000|2021-02-25 09:27:20|||||||||10
1614245250000|2021-02-25 09:27:30|||||||||355
1614245260000|2021-02-25 09:27:40|||||||||59
1614245270000|2021-02-25 09:27:50|||||||||1
1614245280000|2021-02-25 09:28:00|||||||||93
1614245290000|2021-02-25 09:28:10|||||||||25
1614245320000|2021-02-25 09:28:40|||||||||26
1614245330000|2021-02-25 09:28:50|||||||||341
1614245340000|2021-02-25 09:29:00|||||||||440
1614245360000|2021-02-25 09:29:20|||||||||749
1614245370000|2021-02-25 09:29:30|||||||||129
1614245400000|2021-02-25 09:30:00|||||||||261
1614245420000|2021-02-25 09:30:20|||||||||916
1614245450000|2021-02-25 09:30:50|||||||||55
1614245470000|2021-02-25 09:31:10|||||||||338
1614245480000|2021-02-25 09:31:20|||||||||153
1614245500000|2021-02-25 09:31:40|||||||||119
1614245520000|2021-02-25 09:32:00|||||||||39
1614245540000|2021-02-25 09:32:20|||||||||55
1614245550000|2021-02-25 09:32:30|||||||||60
1614245570000|2021-02-25 09:32:50|||||||||14
1614245580000|2021-02-25 09:33:00|||||||||10
1614245640000|2021-02-25 09:34:00|||||||||81
1614245650000|2021-02-25 09:34:10|||||||||5
1614245700000|2021-02-25 09:35:00|||||||||96
1614245720000|2021-02-25 09:35:20|||||||||50
1614245740000|2021-02-25 09:35:40|||||||||117
1614245760000|2021-02-25 09:36:00|||||||||1
1614245790000|2021-02-25 09:36:30|||||||||114
1614245840000|2021-02-25 09:37:20|||||||||1
1614245860000|2021-02-25 09:37:40|||||||||61
1614245870000|2021-02-25 09:37:50|||||||||12
1614245880000|2021-02-25 09:38:00|||||||||5
1614245890000|2021-02-25 09:38:10|||||||||462
1614245900000|2021-02-25 09:38:20|||||||||66
1614245910000|2021-02-25 09:38:30|||||||||50
1614245920000|2021-02-25 09:38:40|||||||||3
1614245940000|2021-02-25 09:39:00|||||||||25
1614245960000|2021-02-25 09:39:20|||||||||4
1614245970000|2021-02-25 09:39:30|||||||||619
1614245980000|2021-02-25 09:39:40|||||||||120
1614246000000|2021-02-25 09:40:00|||||||||35
1614246010000|2021-02-25 09:40:10|||||||||6
1614246060000|2021-02-25 09:41:00|||||||||21
1614246090000|2021-02-25 09:41:30|||||||||5
1614246100000|2021-02-25 09:41:40|||||||||42
1614246120000|2021-02-25 09:42:00|||||||||21
1614246130000|2021-02-25 09:42:10|||||||||4
1614246160000|2021-02-25 09:42:40|||||||||156
1614246180000|2021-02-25 09:43:00|||||||||7
1614246240000|2021-02-25 09:44:00|||||||||8
1614246300000|2021-02-25 09:45:00|||||||||164
1614246310000|2021-02-25 09:45:10|||||||||56
1614246320000|2021-02-25 09:45:20|||||||||1
1614246330000|2021-02-25 09:45:30|||||||||14
1614246360000|2021-02-25 09:46:00|||||||||13
1614246400000|2021-02-25 09:46:40|||||||||200
1614246420000|2021-02-25 09:47:00|||||||||158
1614246490000|2021-02-25 09:48:10|||||||||32
1614246550000|2021-02-25 09:49:10|||||||||11
1614246600000|2021-02-25 09:50:00|||||||||719
1614246680000|2021-02-25 09:51:20|||||||||35
1614246690000|2021-02-25 09:51:30|||||||||90
1614246720000|2021-02-25 09:52:00|||||||||15
1614246840000|2021-02-25 09:54:00|||||||||8
1614246890000|2021-02-25 09:54:50|||||||||312
1614246930000|2021-02-25 09:55:30|||||||||70
1614246950000|2021-02-25 09:55:50|||||||||47
1614246960000|2021-02-25 09:56:00|||||||||110
1614247000000|2021-02-25 09:56:40|||||||||307
1614247100000|2021-02-25 09:58:20|||||||||1
1614247110000|2021-02-25 09:58:30|||||||||1
1614247120000|2021-02-25 09:58:40|||||||||1
1614247130000|2021-02-25 09:58:50|||||||||1
1614247150000|2021-02-25 09:59:10|||||||||1
1614247160000|2021-02-25 09:59:20|||||||||996
1614247200000|2021-02-25 10:00:00|||||||||515
1614247210000|2021-02-25 10:00:10|||||||||12
1614247230000|2021-02-25 10:00:30|||||||||682
1614247270000|2021-02-25 10:01:10|||||||||145
1614247280000|2021-02-25 10:01:20|||||||||1
1614247290000|2021-02-25 10:01:30|||||||||82
1614247310000|2021-02-25 10:01:50|||||||||60
1614247320000|2021-02-25 10:02:00|||||||||1
1614247330000|2021-02-25 10:02:10|||||||||40
1614247360000|2021-02-25 10:02:40|||||||||140
1614247430000|2021-02-25 10:03:50|||||||||209
1614247440000|2021-02-25 10:04:00|||||||||1
1614247450000|2021-02-25 10:04:10|||||||||197
1614247460000|2021-02-25 10:04:20|||||||||48
1614247470000|2021-02-25 10:04:30|||||||||1
1614247500000|2021-02-25 10:05:00|||||||||337
1614247510000|2021-02-25 10:05:10|||||||||5
1614247520000|2021-02-25 10:05:20|||||||||24
1614247530000|2021-02-25 10:05:30|||||||||22
1614247560000|2021-02-25 10:06:00|||||||||69
1614247570000|2021-02-25 10:06:10|||||||||25
1614247590000|2021-02-25 10:06:30|||||||||373
1614247600000|2021-02-25 10:06:40|||||||||243
1614247610000|2021-02-25 10:06:50|||||||||233
1614247620000|2021-02-25 10:07:00|||||||||382
1614247640000|2021-02-25 10:07:20|||||||||1
1614247650000|2021-02-25 10:07:30|||||||||4
1614247670000|2021-02-25 10:07:50|||||||||241
1614247680000|2021-02-25 10:08:00|||||||||18
1614247690000|2021-02-25 10:08:10|||||||||68
1614247700000|2021-02-25 10:08:20|||||||||5
1614247730000|2021-02-25 10:08:50|||||||||27
1614247750000|2021-02-25 10:09:10|||||||||131
1614247770000|2021-02-25 10:09:30|||||||||3
1614247790000|2021-02-25 10:09:50|||||||||18
1614247800000|2021-02-25 10:10:00|||||||||595
1614247810000|2021-02-25 10:10:10|||||||||50
1614247860000|2021-02-25 10:11:00|||||||||234
1614247870000|2021-02-25 10:11:10|||||||||152
1614247880000|2021-02-25 10:11:20|||||||||228
1614247910000|2021-02-25 10:11:50|||||||||1
1614247960000|2021-02-25 10:12:40|||||||||17
1614247970000|2021-02-25 10:12:50|||||||||167
1614247980000|2021-02-25 10:13:00|||||||||2
1614247990000|2021-02-25 10:13:10|||||||||7
1614248000000|2021-02-25 10:13:20|||||||||60
1614248010000|2021-02-25 10:13:30|||||||||35
1614248040000|2021-02-25 10:14:00|||||||||95
1614248050000|2021-02-25 10:14:10|||||||||1
1614248090000|2021-02-25 10:14:50|||||||||99
1614248110000|2021-02-25 10:15:10|||||||||247
1614248120000|2021-02-25 10:15:20|||||||||55
1614248140000|2021-02-25 10:15:40|||||||||223
1614248210000|2021-02-25 10:16:50|||||||||178
1614248220000|2021-02-25 10:17:00|||||||||10
1614248270000|2021-02-25 10:17:50|||||||||12
1614248310000|2021-02-25 10:18:30|||||||||696
1614248330000|2021-02-25 10:18:50|||||||||50
1614248370000|2021-02-25 10:19:30|||||||||7
1614248390000|2021-02-25 10:19:50|||||||||38
1614248470000|2021-02-25 10:21:10|||||||||64
1614248480000|2021-02-25 10:21:20|||||||||19
1614248500000|2021-02-25 10:21:40|||||||||20
1614248510000|2021-02-25 10:21:50|||||||||605
1614248540000|2021-02-25 10:22:20|||||||||8
1614248560000|2021-02-25 10:22:40|||||||||30
1614248600000|2021-02-25 10:23:20|||||||||118
1614248660000|2021-02-25 10:24:20|||||||||1
1614248670000|2021-02-25 10:24:30|||||||||33
1614248680000|2021-02-25 10:24:40|||||||||699
1614248690000|2021-02-25 10:24:50|||||||||1
1614248700000|2021-02-25 10:25:00|||||||||11
1614248710000|2021-02-25 10:25:10|||||||||34
1614248720000|2021-02-25 10:25:20|||||||||68
1614248750000|2021-02-25 10:25:50|||||||||122
1614248810000|2021-02-25 10:26:50|||||||||100
1614248860000|2021-02-25 10:27:40|||||||||18
1614248870000|2021-02-25 10:27:50|||||||||3
1614248880000|2021-02-25 10:28:00|||||||||9
1614248900000|2021-02-25 10:28:20|||||||||1
1614248950000|2021-02-25 10:29:10|||||||||51
1614248970000|2021-02-25 10:29:30|||||||||1
1614249010000|2021-02-25 10:30:10|||||||||12
1614249030000|2021-02-25 10:30:30|||||||||41
1614249060000|2021-02-25 10:31:00|||||||||61
1614249120000|2021-02-25 10:32:00|||||||||17
1614249130000|2021-02-25 10:32:10|||||||||1
1614249180000|2021-02-25 10:33:00|||||||||1
1614249190000|2021-02-25 10:33:10|||||||||200
1614249240000|2021-02-25 10:34:00|||||||||250
1614249270000|2021-02-25 10:34:30|||||||||17
1614249360000|2021-02-25 10:36:00|||||||||49
1614249410000|2021-02-25 10:36:50|||||||||9
1614249450000|2021-02-25 10:37:30|||||||||1
1614249490000|2021-02-25 10:38:10|||||||||34
1614249500000|2021-02-25 10:38:20|||||||||22
1614249520000|2021-02-25 10:38:40|||||||||2
1614249540000|2021-02-25 10:39:00|||||||||1
1614249550000|2021-02-25 10:39:10|||||||||133
1614249560000|2021-02-25 10:39:20|||||||||251
1614249570000|2021-02-25 10:39:30|||||||||116
1614249590000|2021-02-25 10:39:50|||||||||5
1614249640000|2021-02-25 10:40:40|||||||||9
1614249670000|2021-02-25 10:41:10|||||||||12
1614249690000|2021-02-25 10:41:30|||||||||12
1614249720000|2021-02-25 10:42:00|||||||||7
1614249750000|2021-02-25 10:42:30|||||||||8
1614249900000|2021-02-25 10:45:00|||||||||87
1614249910000|2021-02-25 10:45:10|||||||||20
1614249960000|2021-02-25 10:46:00|||||||||2
1614249980000|2021-02-25 10:46:20|||||||||196
1614249990000|2021-02-25 10:46:30|||||||||5
1614250010000|2021-02-25 10:46:50|||||||||578
1614250020000|2021-02-25 10:47:00|||||||||5
1614250030000|2021-02-25 10:47:10|||||||||7
1614250050000|2021-02-25 10:47:30|||||||||15
1614250070000|2021-02-25 10:47:50|||||||||10
1614250080000|2021-02-25 10:48:00|||||||||500
1614250090000|2021-02-25 10:48:10|||||||||13
1614250100000|2021-02-25 10:48:20|||||||||3
1614250120000|2021-02-25 10:48:40|||||||||414
1614250190000|2021-02-25 10:49:50|||||||||637
1614250250000|2021-02-25 10:50:50|||||||||118
1614250260000|2021-02-25 10:51:00|||||||||31
1614250280000|2021-02-25 10:51:20|||||||||5
1614250300000|2021-02-25 10:51:40|||||||||6
1614250340000|2021-02-25 10:52:20|||||||||7
1614250360000|2021-02-25 10:52:40|||||||||339
1614250380000|2021-02-25 10:53:00|||||||||170
1614250430000|2021-02-25 10:53:50|||||||||20
1614250440000|2021-02-25 10:54:00|||||||||150
1614250450000|2021-02-25 10:54:10|||||||||644
1614250460000|2021-02-25 10:54:20|||||||||237
1614250520000|2021-02-25 10:55:20|||||||||40
1614250540000|2021-02-25 10:55:40|||||||||180
1614250570000|2021-02-25 10:56:10|||||||||25
1614250580000|2021-02-25 10:56:20|||||||||217
1614250600000|2021-02-25 10:56:40|||||||||2
1614250620000|2021-02-25 10:57:00|||||||||16
1614250660000|2021-02-25 10:57:40|||||||||143
1614250680000|2021-02-25 10:58:00|||||||||69
1614250720000|2021-02-25 10:58:40|||||||||1
1614250740000|2021-02-25 10:59:00|||||||||8
1614250790000|2021-02-25 10:59:50|||||||||813
1614250800000|2021-02-25 11:00:00|||||||||2084
1614250810000|2021-02-25 11:00:10|||||||||115
1614250850000|2021-02-25 11:00:50|||||||||3
1614250860000|2021-02-25 11:01:00|||||||||6
1614250870000|2021-02-25 11:01:10|||||||||9
1614250910000|2021-02-25 11:01:50|||||||||19
1614250930000|2021-02-25 11:02:10|||||||||6
1614250960000|2021-02-25 11:02:40|||||||||135
1614251010000|2021-02-25 11:03:30|||||||||71
1614251030000|2021-02-25 11:03:50|||||||||21
1614251040000|2021-02-25 11:04:00|||||||||18
1614251080000|2021-02-25 11:04:40|||||||||281
1614251110000|2021-02-25 11:05:10|||||||||254
1614251130000|2021-02-25 11:05:30|||||||||250
1614251140000|2021-02-25 11:05:40|||||||||5
1614251150000|2021-02-25 11:05:50|||||||||174
1614251160000|2021-02-25 11:06:00|||||||||12
1614251250000|2021-02-25 11:07:30|||||||||63
1614251260000|2021-02-25 11:07:40|||||||||266
1614251280000|2021-02-25 11:08:00|||||||||358
1614251310000|2021-02-25 11:08:30|||||||||167
1614251340000|2021-02-25 11:09:00|||||||||63
1614251400000|2021-02-25 11:10:00|||||||||371
1614251410000|2021-02-25 11:10:10|||||||||17
1614251420000|2021-02-25 11:10:20|||||||||26
1614251430000|2021-02-25 11:10:30|||||||||382
1614251460000|2021-02-25 11:11:00|||||||||105
1614251500000|2021-02-25 11:11:40|||||||||1
1614251520000|2021-02-25 11:12:00|||||||||360
1614251530000|2021-02-25 11:12:10|||||||||166
1614251540000|2021-02-25 11:12:20|||||||||367
1614251550000|2021-02-25 11:12:30|||||||||238
1614251580000|2021-02-25 11:13:00|||||||||48
1614251600000|2021-02-25 11:13:20|||||||||106
1614251610000|2021-02-25 11:13:30|||||||||5
1614251640000|2021-02-25 11:14:00|||||||||460
1614251650000|2021-02-25 11:14:10|||||||||207
1614251660000|2021-02-25 11:14:20|||||||||152
1614251670000|2021-02-25 11:14:30|||||||||101
1614251690000|2021-02-25 11:14:50|||||||||73
1614251700000|2021-02-25 11:15:00|||||||||100
1614251740000|2021-02-25 11:15:40|||||||||19
1614251760000|2021-02-25 11:16:00|||||||||10
1614251780000|2021-02-25 11:16:20|||||||||39
1614251790000|2021-02-25 11:16:30|||||||||1
1614251840000|2021-02-25 11:17:20|||||||||82
1614251850000|2021-02-25 11:17:30|||||||||266
1614251860000|2021-02-25 11:17:40|||||||||200
1614251890000|2021-02-25 11:18:10|||||||||3
1614251940000|2021-02-25 11:19:00|||||||||94
1614251950000|2021-02-25 11:19:10|||||||||438
1614251960000|2021-02-25 11:19:20|||||||||2642
1614251970000|2021-02-25 11:19:30|||||||||66
1614251990000|2021-02-25 11:19:50|||||||||200
1614252000000|2021-02-25 11:20:00|||||||||123
1614252010000|2021-02-25 11:20:10|||||||||1
1614252040000|2021-02-25 11:20:40|||||||||587
1614252050000|2021-02-25 11:20:50|||||||||1
1614252060000|2021-02-25 11:21:00|||||||||17
1614252100000|2021-02-25 11:21:40|||||||||194
1614252110000|2021-02-25 11:21:50|||||||||6
1614252140000|2021-02-25 11:22:20|||||||||4
1614252150000|2021-02-25 11:22:30|||||||||63
1614252180000|2021-02-25 11:23:00|||||||||91
1614252220000|2021-02-25 11:23:40|||||||||38
1614252250000|2021-02-25 11:24:10|||||||||83
1614252260000|2021-02-25 11:24:20|||||||||38
1614252300000|2021-02-25 11:25:00|||||||||7
1614252340000|2021-02-25 11:25:40|||||||||52
1614252370000|2021-02-25 11:26:10|||||||||31
1614252420000|2021-02-25 11:27:00|||||||||26
1614252430000|2021-02-25 11:27:10|||||||||59
1614252440000|2021-02-25 11:27:20|||||||||4
1614252460000|2021-02-25 11:27:40|||||||||3
1614252480000|2021-02-25 11:28:00|||||||||37
1614252490000|2021-02-25 11:28:10|||||||||1
1614252520000|2021-02-25 11:28:40|||||||||3
1614252530000|2021-02-25 11:28:50|||||||||423
1614252540000|2021-02-25 11:29:00|||||||||201
1614252560000|2021-02-25 11:29:20|||||||||105
1614252580000|2021-02-25 11:29:40|||||||||18
1614252590000|2021-02-25 11:29:50|||||||||1
1614252600000|2021-02-25 11:30:00|||||||||94
1614252620000|2021-02-25 11:30:20|||||||||465
1614252640000|2021-02-25 11:30:40|||||||||22
1614252660000|2021-02-25 11:31:00|||||||||1
1614252680000|2021-02-25 11:31:20|||||||||46
1614252700000|2021-02-25 11:31:40|||||||||1
1614252720000|2021-02-25 11:32:00|||||||||14
1614252730000|2021-02-25 11:32:10|||||||||73
1614252740000|2021-02-25 11:32:20|||||||||1
1614252780000|2021-02-25 11:33:00|||||||||35
1614252800000|2021-02-25 11:33:20|||||||||1
1614252810000|2021-02-25 11:33:30|||||||||7
1614252820000|2021-02-25 11:33:40|||||||||367
1614252830000|2021-02-25 11:33:50|||||||||485
1614252940000|2021-02-25 11:35:40|||||||||156
1614252960000|2021-02-25 11:36:00|||||||||30
1614252990000|2021-02-25 11:36:30|||||||||6
1614253000000|2021-02-25 11:36:40|||||||||22
1614253020000|2021-02-25 11:37:00|||||||||69
1614253040000|2021-02-25 11:37:20|||||||||1
1614253060000|2021-02-25 11:37:40|||||||||1
1614253070000|2021-02-25 11:37:50|||||||||7
1614253110000|2021-02-25 11:38:30|||||||||12
1614253140000|2021-02-25 11:39:00|||||||||1
1614253160000|2021-02-25 11:39:20|||||||||33
1614253180000|2021-02-25 11:39:40|||||||||20
1614253200000|2021-02-25 11:40:00|||||||||10
1614253210000|2021-02-25 11:40:10|||||||||12
1614253220000|2021-02-25 11:40:20|||||||||37
1614253280000|2021-02-25 11:41:20|||||||||6
1614253320000|2021-02-25 11:42:00|||||||||727
1614253330000|2021-02-25 11:42:10|||||||||502
1614253350000|2021-02-25 11:42:30|||||||||208
1614253360000|2021-02-25 11:42:40|||||||||3
1614253370000|2021-02-25 11:42:50|||||||||38
1614253380000|2021-02-25 11:43:00|||||||||55
1614253400000|2021-02-25 11:43:20|||||||||4
1614253430000|2021-02-25 11:43:50|||||||||59
1614253460000|2021-02-25 11:44:20|||||||||12
1614253470000|2021-02-25 11:44:30|||||||||3
1614253490000|2021-02-25 11:44:50|||||||||5
1614253500000|2021-02-25 11:45:00|||||||||4
1614253520000|2021-02-25 11:45:20|||||||||1
1614253570000|2021-02-25 11:46:10|||||||||6
1614253580000|2021-02-25 11:46:20|||||||||5
1614253620000|2021-02-25 11:47:00|||||||||123
1614253710000|2021-02-25 11:48:30|||||||||678
1614253800000|2021-02-25 11:50:00|||||||||20
1614253810000|2021-02-25 11:50:10|||||||||474
1614253840000|2021-02-25 11:50:40|||||||||280
1614253850000|2021-02-25 11:50:50|||||||||27
1614253860000|2021-02-25 11:51:00|||||||||9
1614253870000|2021-02-25 11:51:10|||||||||27
1614253880000|2021-02-25 11:51:20|||||||||4
1614253890000|2021-02-25 11:51:30|||||||||15
1614253920000|2021-02-25 11:52:00|||||||||1171
1614253940000|2021-02-25 11:52:20|||||||||45
1614253950000|2021-02-25 11:52:30|||||||||71
1614253960000|2021-02-25 11:52:40|||||||||100
1614253970000|2021-02-25 11:52:50|||||||||264
1614253980000|2021-02-25 11:53:00|||||||||269
1614254010000|2021-02-25 11:53:30|||||||||409
1614254080000|2021-02-25 11:54:40|||||||||866
1614254090000|2021-02-25 11:54:50|||||||||16
1614254100000|2021-02-25 11:55:00|||||||||10
1614254120000|2021-02-25 11:55:20|||||||||1
1614254160000|2021-02-25 11:56:00|||||||||822
1614254170000|2021-02-25 11:56:10|||||||||772
1614254190000|2021-02-25 11:56:30|||||||||3
1614254200000|2021-02-25 11:56:40|||||||||4
1614254220000|2021-02-25 11:57:00|||||||||12
1614254230000|2021-02-25 11:57:10|||||||||4
1614254250000|2021-02-25 11:57:30|||||||||4
1614254260000|2021-02-25 11:57:40|||||||||50
1614254280000|2021-02-25 11:58:00|||||||||136
1614254290000|2021-02-25 11:58:10|||||||||39
1614254300000|2021-02-25 11:58:20|||||||||95
1614254310000|2021-02-25 11:58:30|||||||||31
1614254320000|2021-02-25 11:58:40|||||||||67
1614254330000|2021-02-25 11:58:50|||||||||91
1614254350000|2021-02-25 11:59:10|||||||||16
1614254370000|2021-02-25 11:59:30|||||||||78
1614254380000|2021-02-25 11:59:40|||||||||3
1614254400000|2021-02-25 12:00:00|||||||||7
1614254440000|2021-02-25 12:00:40|||||||||27
1614254480000|2021-02-25 12:01:20|||||||||40
1614254500000|2021-02-25 12:01:40|||||||||6
1614254530000|2021-02-25 12:02:10|||||||||2
1614254540000|2021-02-25 12:02:20|||||||||12
1614254580000|2021-02-25 12:03:00|||||||||1
1614254620000|2021-02-25 12:03:40|||||||||261
1614254630000|2021-02-25 12:03:50|||||||||27
1614254640000|2021-02-25 12:04:00|||||||||1
1614254660000|2021-02-25 12:04:20|||||||||41
1614254670000|2021-02-25 12:04:30|||||||||10
1614254690000|2021-02-25 12:04:50|||||||||5
1614254700000|2021-02-25 12:05:00|||||||||2
1614254720000|2021-02-25 12:05:20|||||||||38
1614254780000|2021-02-25 12:06:20|||||||||4
1614254800000|2021-02-25 12:06:40|||||||||29
1614254810000|2021-02-25 12:06:50|||||||||56
1614254820000|2021-02-25 12:07:00|||||||||2
1614254900000|2021-02-25 12:08:20|||||||||19
1614254920000|2021-02-25 12:08:40|||||||||1016
1614254930000|2021-02-25 12:08:50|||||||||10
1614254940000|2021-02-25 12:09:00|||||||||1
1614254980000|2021-02-25 12:09:40|||||||||16
1614254990000|2021-02-25 12:09:50|||||||||81
1614255010000|2021-02-25 12:10:10|||||||||1
1614255040000|2021-02-25 12:10:40|||||||||1
1614255060000|2021-02-25 12:11:00|||||||||11
1614255080000|2021-02-25 12:11:20|||||||||1
1614255090000|2021-02-25 12:11:30|||||||||1
1614255100000|2021-02-25 12:11:40|||||||||1
1614255130000|2021-02-25 12:12:10|||||||||71
1614255170000|2021-02-25 12:12:50|||||||||31
1614255260000|2021-02-25 12:14:20|||||||||216
1614255300000|2021-02-25 12:15:00|||||||||11
1614255370000|2021-02-25 12:16:10|||||||||6
1614255460000|2021-02-25 12:17:40|||||||||6
1614255470000|2021-02-25 12:17:50|||||||||1
1614255480000|2021-02-25 12:18:00|||||||||9
1614255500000|2021-02-25 12:18:20|||||||||12
1614255510000|2021-02-25 12:18:30|||||||||14
1614255600000|2021-02-25 12:20:00|||||||||32
1614255610000|2021-02-25 12:20:10|||||||||330
1614255640000|2021-02-25 12:20:40|||||||||1064
1614255650000|2021-02-25 12:20:50|||||||||1292
1614255670000|2021-02-25 12:21:10|||||||||438
1614255700000|2021-02-25 12:21:40|||||||||1
1614255800000|2021-02-25 12:23:20|||||||||38
1614255850000|2021-02-25 12:24:10|||||||||25
1614255860000|2021-02-25 12:24:20|||||||||476
1614255930000|2021-02-25 12:25:30|||||||||526
1614255980000|2021-02-25 12:26:20|||||||||57
1614255990000|2021-02-25 12:26:30|||||||||69
1614256020000|2021-02-25 12:27:00|||||||||65
1614256070000|2021-02-25 12:27:50|||||||||11
1614256080000|2021-02-25 12:28:00|||||||||32
1614256140000|2021-02-25 12:29:00|||||||||16
1614256170000|2021-02-25 12:29:30|||||||||1
1614256180000|2021-02-25 12:29:40|||||||||34
1614256250000|2021-02-25 12:30:50|||||||||15
1614256340000|2021-02-25 12:32:20|||||||||12
1614256350000|2021-02-25 12:32:30|||||||||10
1614256360000|2021-02-25 12:32:40|||||||||146
1614256390000|2021-02-25 12:33:10|||||||||1215
1614256500000|2021-02-25 12:35:00|||||||||90
1614256610000|2021-02-25 12:36:50|||||||||4
1614256680000|2021-02-25 12:38:00|||||||||10
1614256690000|2021-02-25 12:38:10|||||||||15
1614256800000|2021-02-25 12:40:00|||||||||7
1614256830000|2021-02-25 12:40:30|||||||||19
1614256870000|2021-02-25 12:41:10|||||||||7
1614256890000|2021-02-25 12:41:30|||||||||18
1614256900000|2021-02-25 12:41:40|||||||||17
1614256930000|2021-02-25 12:42:10|||||||||8
1614256940000|2021-02-25 12:42:20|||||||||9
1614256950000|2021-02-25 12:42:30|||||||||3
1614256960000|2021-02-25 12:42:40|||||||||3
1614256980000|2021-02-25 12:43:00|||||||||101
1614256990000|2021-02-25 12:43:10|||||||||5
1614257050000|2021-02-25 12:44:10|||||||||7
1614257080000|2021-02-25 12:44:40|||||||||1
1614257170000|2021-02-25 12:46:10|||||||||6
1614257200000|2021-02-25 12:46:40|||||||||40
1614257230000|2021-02-25 12:47:10|||||||||16
1614257240000|2021-02-25 12:47:20|||||||||10
1614257270000|2021-02-25 12:47:50|||||||||12
1614257310000|2021-02-25 12:48:30|||||||||6
1614257320000|2021-02-25 12:48:40|||||||||7
1614257400000|2021-02-25 12:50:00|||||||||6
1614257430000|2021-02-25 12:50:30|||||||||18
1614257460000|2021-02-25 12:51:00|||||||||25
1614257500000|2021-02-25 12:51:40|||||||||1760
1614257630000|2021-02-25 12:53:50|||||||||1
1614257700000|2021-02-25 12:55:00|||||||||26
1614257760000|2021-02-25 12:56:00|||||||||70
1614257840000|2021-02-25 12:57:20|||||||||7
1614257850000|2021-02-25 12:57:30|||||||||846
1614257880000|2021-02-25 12:58:00|||||||||6
1614257950000|2021-02-25 12:59:10|||||||||2
1614258000000|2021-02-25 13:00:00|||||||||74
1614258010000|2021-02-25 13:00:10|||||||||6
1614258100000|2021-02-25 13:01:40|||||||||153
1614258110000|2021-02-25 13:01:50|||||||||6
1614258130000|2021-02-25 13:02:10|||||||||20
1614258140000|2021-02-25 13:02:20|||||||||7
1614258180000|2021-02-25 13:03:00|||||||||21
1614258200000|2021-02-25 13:03:20|||||||||1
1614258240000|2021-02-25 13:04:00|||||||||4
1614258270000|2021-02-25 13:04:30|||||||||10
1614258310000|2021-02-25 13:05:10|||||||||150
1614258320000|2021-02-25 13:05:20|||||||||13
1614258330000|2021-02-25 13:05:30|||||||||630
1614258450000|2021-02-25 13:07:30|||||||||3
1614258460000|2021-02-25 13:07:40|||||||||503
1614258520000|2021-02-25 13:08:40|||||||||32
1614258530000|2021-02-25 13:08:50|||||||||35
1614258570000|2021-02-25 13:09:30|||||||||24
1614258660000|2021-02-25 13:11:00|||||||||30
1614258670000|2021-02-25 13:11:10|||||||||4
1614258700000|2021-02-25 13:11:40|||||||||6
1614258730000|2021-02-25 13:12:10|||||||||15
1614258800000|2021-02-25 13:13:20|||||||||6
1614258840000|2021-02-25 13:14:00|||||||||823
1614258850000|2021-02-25 13:14:10|||||||||491
1614258880000|2021-02-25 13:14:40|||||||||541
1614258890000|2021-02-25 13:14:50|||||||||119
1614258910000|2021-02-25 13:15:10|||||||||6
1614258920000|2021-02-25 13:15:20|||||||||17
1614258950000|2021-02-25 13:15:50|||||||||1
1614258960000|2021-02-25 13:16:00|||||||||863
1614258970000|2021-02-25 13:16:10|||||||||29
1614259010000|2021-02-25 13:16:50|||||||||1
1614259030000|2021-02-25 13:17:10|||||||||6
1614259080000|2021-02-25 13:18:00|||||||||8
1614259090000|2021-02-25 13:18:10|||||||||636
1614259110000|2021-02-25 13:18:30|||||||||3
1614259200000|2021-02-25 13:20:00|||||||||8
1614259220000|2021-02-25 13:20:20|||||||||81
1614259260000|2021-02-25 13:21:00|||||||||263
1614259280000|2021-02-25 13:21:20|||||||||50
1614259320000|2021-02-25 13:22:00|||||||||138
1614259360000|2021-02-25 13:22:40|||||||||264
1614259410000|2021-02-25 13:23:30|||||||||81
1614259420000|2021-02-25 13:23:40|||||||||2718
1614259450000|2021-02-25 13:24:10|||||||||6
1614259470000|2021-02-25 13:24:30|||||||||21
1614259480000|2021-02-25 13:24:40|||||||||30
1614259550000|2021-02-25 13:25:50|||||||||4
1614259630000|2021-02-25 13:27:10|||||||||2
1614259650000|2021-02-25 13:27:30|||||||||1
1614259680000|2021-02-25 13:28:00|||||||||24
1614259700000|2021-02-25 13:28:20|||||||||85
1614259720000|2021-02-25 13:28:40|||||||||182
1614259740000|2021-02-25 13:29:00|||||||||7
1614259750000|2021-02-25 13:29:10|||||||||1
1614259770000|2021-02-25 13:29:30|||||||||7
1614259790000|2021-02-25 13:29:50|||||||||116
1614259800000|2021-02-25 13:30:00|||||||||8
1614259810000|2021-02-25 13:30:10|||||||||118
1614259840000|2021-02-25 13:30:40|||||||||277
1614259850000|2021-02-25 13:30:50|||||||||348
1614259860000|2021-02-25 13:31:00|||||||||217
1614259870000|2021-02-25 13:31:10|||||||||13
1614259890000|2021-02-25 13:31:30|||||||||27
1614259920000|2021-02-25 13:32:00|||||||||1
1614259940000|2021-02-25 13:32:20|||||||||174
1614260070000|2021-02-25 13:34:30|||||||||38
1614260090000|2021-02-25 13:34:50|||||||||1
1614260100000|2021-02-25 13:35:00|||||||||368
1614260110000|2021-02-25 13:35:10|||||||||58
1614260130000|2021-02-25 13:35:30|||||||||219
1614260140000|2021-02-25 13:35:40|||||||||268
1614260190000|2021-02-25 13:36:30|||||||||38
1614260210000|2021-02-25 13:36:50|||||||||695
1614260220000|2021-02-25 13:37:00|||||||||68
1614260230000|2021-02-25 13:37:10|||||||||4
1614260240000|2021-02-25 13:37:20|||||||||109
1614260250000|2021-02-25 13:37:30|||||||||10
1614260260000|2021-02-25 13:37:40|||||||||27
1614260270000|2021-02-25 13:37:50|||||||||19
1614260280000|2021-02-25 13:38:00|||||||||38
1614260330000|2021-02-25 13:38:50|||||||||15
1614260340000|2021-02-25 13:39:00|||||||||15
1614260390000|2021-02-25 13:39:50|||||||||20
1614260400000|2021-02-25 13:40:00|||||||||42
1614260450000|2021-02-25 13:40:50|||||||||381
1614260470000|2021-02-25 13:41:10|||||||||117
1614260490000|2021-02-25 13:41:30|||||||||226
1614260510000|2021-02-25 13:41:50|||||||||5
1614260530000|2021-02-25 13:42:10|||||||||498
1614260540000|2021-02-25 13:42:20|||||||||107
1614260550000|2021-02-25 13:42:30|||||||||810
1614260600000|2021-02-25 13:43:20|||||||||4
1614260620000|2021-02-25 13:43:40|||||||||4
1614260630000|2021-02-25 13:43:50|||||||||3480
1614260700000|2021-02-25 13:45:00|||||||||194
1614260730000|2021-02-25 13:45:30|||||||||296
1614260740000|2021-02-25 13:45:40|||||||||47
1614260790000|2021-02-25 13:46:30|||||||||74
1614260870000|2021-02-25 13:47:50|||||||||166
1614260920000|2021-02-25 13:48:40|||||||||272
1614260940000|2021-02-25 13:49:00|||||||||25
1614260970000|2021-02-25 13:49:30|||||||||85
1614260980000|2021-02-25 13:49:40|||||||||5
1614261010000|2021-02-25 13:50:10|||||||||579
1614261020000|2021-02-25 13:50:20|||||||||111
1614261050000|2021-02-25 13:50:50|||||||||174
1614261060000|2021-02-25 13:51:00|||||||||6
1614261080000|2021-02-25 13:51:20|||||||||22
1614261230000|2021-02-25 13:53:50|||||||||840
1614261270000|2021-02-25 13:54:30|||||||||309
1614261300000|2021-02-25 13:55:00|||||||||38
1614261320000|2021-02-25 13:55:20|||||||||80
1614261400000|2021-02-25 13:56:40|||||||||140
1614261540000|2021-02-25 13:59:00|||||||||3
1614261550000|2021-02-25 13:59:10|||||||||601
1614261570000|2021-02-25 13:59:30|||||||||17
1614261600000|2021-02-25 14:00:00|||||||||539
1614261610000|2021-02-25 14:00:10|||||||||221
1614261620000|2021-02-25 14:00:20|||||||||139
1614261650000|2021-02-25 14:00:50|||||||||135
1614261670000|2021-02-25 14:01:10|||||||||79
1614261680000|2021-02-25 14:01:20|||||||||21
1614261690000|2021-02-25 14:01:30|||||||||44
1614261750000|2021-02-25 14:02:30|||||||||123
1614261840000|2021-02-25 14:04:00|||||||||121
1614261880000|2021-02-25 14:04:40|||||||||80
1614261910000|2021-02-25 14:05:10|||||||||2
1614261930000|2021-02-25 14:05:30|||||||||27
1614261940000|2021-02-25 14:05:40|||||||||193
1614261990000|2021-02-25 14:06:30|||||||||408
1614262010000|2021-02-25 14:06:50|||||||||701
1614262020000|2021-02-25 14:07:00|||||||||262
1614262050000|2021-02-25 14:07:30|||||||||531
1614262060000|2021-02-25 14:07:40|||||||||292
1614262110000|2021-02-25 14:08:30|||||||||2
1614262120000|2021-02-25 14:08:40|||||||||5
1614262130000|2021-02-25 14:08:50|||||||||2
1614262150000|2021-02-25 14:09:10|||||||||2500
1614262170000|2021-02-25 14:09:30|||||||||455
1614262200000|2021-02-25 14:10:00|||||||||5
1614262210000|2021-02-25 14:10:10|||||||||5
1614262220000|2021-02-25 14:10:20|||||||||150
1614262330000|2021-02-25 14:12:10|||||||||14
1614262340000|2021-02-25 14:12:20|||||||||144
1614262380000|2021-02-25 14:13:00|||||||||17
1614262400000|2021-02-25 14:13:20|||||||||6
1614262410000|2021-02-25 14:13:30|||||||||3
1614262440000|2021-02-25 14:14:00|||||||||369
1614262600000|2021-02-25 14:16:40|||||||||600
1614262640000|2021-02-25 14:17:20|||||||||1
1614262690000|2021-02-25 14:18:10|||||||||987
1614262720000|2021-02-25 14:18:40|||||||||2
1614262820000|2021-02-25 14:20:20|||||||||10
1614262860000|2021-02-25 14:21:00|||||||||50
1614262940000|2021-02-25 14:22:20|||||||||3
1614262960000|2021-02-25 14:22:40|||||||||25
1614262980000|2021-02-25 14:23:00|||||||||688
1614263090000|2021-02-25 14:24:50|||||||||14
1614263130000|2021-02-25 14:25:30|||||||||100
1614263200000|2021-02-25 14:26:40|||||||||8
1614263210000|2021-02-25 14:26:50|||||||||2
1614263220000|2021-02-25 14:27:00|||||||||38
1614263260000|2021-02-25 14:27:40|||||||||2
1614263300000|2021-02-25 14:28:20|||||||||5
1614263320000|2021-02-25 14:28:40|||||||||18
1614263350000|2021-02-25 14:29:10|||||||||101
1614263370000|2021-02-25 14:29:30|||||||||345
1614263380000|2021-02-25 14:29:40|||||||||320
1614263410000|2021-02-25 14:30:10|||||||||357
1614263420000|2021-02-25 14:30:20|||||||||16
1614263430000|2021-02-25 14:30:30|||||||||17
1614263480000|2021-02-25 14:31:20|||||||||184
1614263490000|2021-02-25 14:31:30|||||||||618
1614263500000|2021-02-25 14:31:40|||||||||36
1614263530000|2021-02-25 14:32:10|||||||||685
1614263540000|2021-02-25 14:32:20|||||||||81
1614263550000|2021-02-25 14:32:30|||||||||78
1614263560000|2021-02-25 14:32:40|||||||||56
1614263570000|2021-02-25 14:32:50|||||||||275
1614263590000|2021-02-25 14:33:10|||||||||328
1614263610000|2021-02-25 14:33:30|||||||||388
1614263620000|2021-02-25 14:33:40|||||||||187
1614263640000|2021-02-25 14:34:00|||||||||27
1614263650000|2021-02-25 14:34:10|||||||||662
1614263690000|2021-02-25 14:34:50|||||||||288
1614263700000|2021-02-25 14:35:00|||||||||22
1614263710000|2021-02-25 14:35:10|||||||||14
1614263730000|2021-02-25 14:35:30|||||||||9
1614263760000|2021-02-25 14:36:00|||||||||112
1614263770000|2021-02-25 14:36:10|||||||||114
1614263780000|2021-02-25 14:36:20|||||||||8
1614263790000|2021-02-25 14:36:30|||||||||452
1614263800000|2021-02-25 14:36:40|||||||||32
1614263810000|2021-02-25 14:36:50|||||||||3
1614263820000|2021-02-25 14:37:00|||||||||218
1614263830000|2021-02-25 14:37:10|||||||||10
1614263840000|2021-02-25 14:37:20|||||||||21
1614263850000|2021-02-25 14:37:30|||||||||89
1614263890000|2021-02-25 14:38:10|||||||||421
1614263900000|2021-02-25 14:38:20|||||||||29
1614263920000|2021-02-25 14:38:40|||||||||1
1614263940000|2021-02-25 14:39:00|||||||||50
1614263950000|2021-02-25 14:39:10|||||||||184
1614263990000|2021-02-25 14:39:50|||||||||56
1614264030000|2021-02-25 14:40:30|||||||||209
1614264040000|2021-02-25 14:40:40|||||||||146
1614264050000|2021-02-25 14:40:50|||||||||7
1614264090000|2021-02-25 14:41:30|||||||||39
1614264100000|2021-02-25 14:41:40|||||||||2
1614264110000|2021-02-25 14:41:50|||||||||3
1614264120000|2021-02-25 14:42:00|||||||||2
1614264130000|2021-02-25 14:42:10|||||||||139
1614264160000|2021-02-25 14:42:40|||||||||412
1614264170000|2021-02-25 14:42:50|||||||||7
1614264180000|2021-02-25 14:43:00|||||||||41
1614264200000|2021-02-25 14:43:20|||||||||237
1614264210000|2021-02-25 14:43:30|||||||||1
1614264230000|2021-02-25 14:43:50|||||||||205
1614264240000|2021-02-25 14:44:00|||||||||113
1614264270000|2021-02-25 14:44:30|||||||||82
1614264280000|2021-02-25 14:44:40|||||||||18
1614264290000|2021-02-25 14:44:50|||||||||2
1614264300000|2021-02-25 14:45:00|||||||||972
1614264310000|2021-02-25 14:45:10|||||||||4
1614264360000|2021-02-25 14:46:00|||||||||18
1614264370000|2021-02-25 14:46:10|||||||||70
1614264390000|2021-02-25 14:46:30|||||||||4
1614264410000|2021-02-25 14:46:50|||||||||47
1614264430000|2021-02-25 14:47:10|||||||||148
1614264440000|2021-02-25 14:47:20|||||||||284
1614264450000|2021-02-25 14:47:30|||||||||52
1614264500000|2021-02-25 14:48:20|||||||||152
1614264550000|2021-02-25 14:49:10|||||||||37
1614264600000|2021-02-25 14:50:00|||||||||168
1614264640000|2021-02-25 14:50:40|||||||||36
1614264650000|2021-02-25 14:50:50|||||||||336
1614264660000|2021-02-25 14:51:00|||||||||57
1614264680000|2021-02-25 14:51:20|||||||||813
1614264710000|2021-02-25 14:51:50|||||||||1056
1614264720000|2021-02-25 14:52:00|||||||||1663
1614264730000|2021-02-25 14:52:10|||||||||57
1614264750000|2021-02-25 14:52:30|||||||||16
1614264760000|2021-02-25 14:52:40|||||||||116
1614264780000|2021-02-25 14:53:00|||||||||19
1614264800000|2021-02-25 14:53:20|||||||||7
1614264810000|2021-02-25 14:53:30|||||||||20
1614264820000|2021-02-25 14:53:40|||||||||241
1614264840000|2021-02-25 14:54:00|||||||||31
1614264890000|2021-02-25 14:54:50|||||||||6
1614264900000|2021-02-25 14:55:00|||||||||7
1614264910000|2021-02-25 14:55:10|||||||||4
1614264930000|2021-02-25 14:55:30|||||||||322
1614264940000|2021-02-25 14:55:40|||||||||4
1614264960000|2021-02-25 14:56:00|||||||||3
1614264990000|2021-02-25 14:56:30|||||||||28
1614265020000|2021-02-25 14:57:00|||||||||80
1614265050000|2021-02-25 14:57:30|||||||||20
1614265100000|2021-02-25 14:58:20|||||||||482
1614265140000|2021-02-25 14:59:00|||||||||267
1614265160000|2021-02-25 14:59:20|||||||||38
1614265170000|2021-02-25 14:59:30|||||||||34
1614265180000|2021-02-25 14:59:40|||||||||4
1614265200000|2021-02-25 15:00:00|||||||||51
1614265210000|2021-02-25 15:00:10|||||||||71
1614265220000|2021-02-25 15:00:20|||||||||111
1614265240000|2021-02-25 15:00:40|||||||||22
1614265250000|2021-02-25 15:00:50|||||||||77
1614265260000|2021-02-25 15:01:00|||||||||13
1614265270000|2021-02-25 15:01:10|||||||||4
1614265300000|2021-02-25 15:01:40|||||||||2
1614265320000|2021-02-25 15:02:00|||||||||136
1614265360000|2021-02-25 15:02:40|||||||||1
1614265370000|2021-02-25 15:02:50|||||||||42
1614265380000|2021-02-25 15:03:00|||||||||23
1614265400000|2021-02-25 15:03:20|||||||||67
1614265410000|2021-02-25 15:03:30|||||||||41
1614265430000|2021-02-25 15:03:50|||||||||1
1614265440000|2021-02-25 15:04:00|||||||||1
1614265470000|2021-02-25 15:04:30|||||||||681
1614265480000|2021-02-25 15:04:40|||||||||265
1614265490000|2021-02-25 15:04:50|||||||||42
1614265500000|2021-02-25 15:05:00|||||||||26
1614265520000|2021-02-25 15:05:20|||||||||4
1614265530000|2021-02-25 15:05:30|||||||||26
1614265540000|2021-02-25 15:05:40|||||||||414
1614265550000|2021-02-25 15:05:50|||||||||92
1614265560000|2021-02-25 15:06:00|||||||||59
1614265570000|2021-02-25 15:06:10|||||||||709
1614265580000|2021-02-25 15:06:20|||||||||95
1614265590000|2021-02-25 15:06:30|||||||||4
1614265600000|2021-02-25 15:06:40|||||||||76
1614265610000|2021-02-25 15:06:50|||||||||2
1614265620000|2021-02-25 15:07:00|||||||||11
1614265630000|2021-02-25 15:07:10|||||||||88
1614265640000|2021-02-25 15:07:20|||||||||64
1614265680000|2021-02-25 15:08:00|||||||||14
1614265690000|2021-02-25 15:08:10|||||||||35
1614265700000|2021-02-25 15:08:20|||||||||10
1614265720000|2021-02-25 15:08:40|||||||||47
1614265730000|2021-02-25 15:08:50|||||||||1
1614265740000|2021-02-25 15:09:00|||||||||9
1614265760000|2021-02-25 15:09:20|||||||||31
1614265770000|2021-02-25 15:09:30|||||||||332
1614265820000|2021-02-25 15:10:20|||||||||2
1614265830000|2021-02-25 15:10:30|||||||||157
1614265840000|2021-02-25 15:10:40|||||||||2
1614265850000|2021-02-25 15:10:50|||||||||444
1614265860000|2021-02-25 15:11:00|||||||||412
1614265870000|2021-02-25 15:11:10|||||||||5
1614265890000|2021-02-25 15:11:30|||||||||319
1614265900000|2021-02-25 15:11:40|||||||||234
1614265920000|2021-02-25 15:12:00|||||||||502
1614265930000|2021-02-25 15:12:10|||||||||25
1614265940000|2021-02-25 15:12:20|||||||||588
1614265950000|2021-02-25 15:12:30|||||||||14
1614265960000|2021-02-25 15:12:40|||||||||1
1614265970000|2021-02-25 15:12:50|||||||||151
1614265980000|2021-02-25 15:13:00|||||||||115
1614265990000|2021-02-25 15:13:10|||||||||8
1614266000000|2021-02-25 15:13:20|||||||||2
1614266010000|2021-02-25 15:13:30|||||||||7
1614266050000|2021-02-25 15:14:10|||||||||28
1614266100000|2021-02-25 15:15:00|||||||||207
1614266110000|2021-02-25 15:15:10|||||||||25
1614266120000|2021-02-25 15:15:20|||||||||41
1614266170000|2021-02-25 15:16:10|||||||||26
1614266210000|2021-02-25 15:16:50|||||||||29
1614266220000|2021-02-25 15:17:00|||||||||2
1614266250000|2021-02-25 15:17:30|||||||||1
1614266270000|2021-02-25 15:17:50|||||||||4
1614266290000|2021-02-25 15:18:10|||||||||1
1614266300000|2021-02-25 15:18:20|||||||||2
1614266310000|2021-02-25 15:18:30|||||||||4
1614266320000|2021-02-25 15:18:40|||||||||4
1614266330000|2021-02-25 15:18:50|||||||||23
1614266340000|2021-02-25 15:19:00|||||||||1
1614266350000|2021-02-25 15:19:10|||||||||75
1614266360000|2021-02-25 15:19:20|||||||||2
1614266370000|2021-02-25 15:19:30|||||||||5
1614266390000|2021-02-25 15:19:50|||||||||1
1614266400000|2021-02-25 15:20:00|||||||||2
1614266410000|2021-02-25 15:20:10|||||||||14
1614266420000|2021-02-25 15:20:20|||||||||1
1614266470000|2021-02-25 15:21:10|||||||||159
1614266510000|2021-02-25 15:21:50|||||||||1
1614266520000|2021-02-25 15:22:00|||||||||89
1614266530000|2021-02-25 15:22:10|||||||||7
1614266560000|2021-02-25 15:22:40|||||||||3
1614266570000|2021-02-25 15:22:50|||||||||1
1614266590000|2021-02-25 15:23:10|||||||||75
1614266600000|2021-02-25 15:23:20|||||||||4
1614266630000|2021-02-25 15:23:50|||||||||1
1614266640000|2021-02-25 15:24:00|||||||||10
1614266650000|2021-02-25 15:24:10|||||||||6
1614266660000|2021-02-25 15:24:20|||||||||1
1614266670000|2021-02-25 15:24:30|||||||||366
1614266690000|2021-02-25 15:24:50|||||||||2
1614266700000|2021-02-25 15:25:00|||||||||59
1614266710000|2021-02-25 15:25:10|||||||||288
1614266720000|2021-02-25 15:25:20|||||||||3
1614266750000|2021-02-25 15:25:50|||||||||1
1614266760000|2021-02-25 15:26:00|||||||||263
1614266780000|2021-02-25 15:26:20|||||||||2
1614266790000|2021-02-25 15:26:30|||||||||9
1614266820000|2021-02-25 15:27:00|||||||||70
1614266830000|2021-02-25 15:27:10|||||||||283
1614266840000|2021-02-25 15:27:20|||||||||5
1614266850000|2021-02-25 15:27:30|||||||||12
1614266860000|2021-02-25 15:27:40|||||||||4
1614266870000|2021-02-25 15:27:50|||||||||36
1614266880000|2021-02-25 15:28:00|||||||||1
1614266900000|2021-02-25 15:28:20|||||||||463
1614266910000|2021-02-25 15:28:30|||||||||631
1614266920000|2021-02-25 15:28:40|||||||||1
1614266940000|2021-02-25 15:29:00|||||||||1
1614266950000|2021-02-25 15:29:10|||||||||1268
1614266960000|2021-02-25 15:29:20|||||||||1625
1614266970000|2021-02-25 15:29:30|||||||||904
1614266980000|2021-02-25 15:29:40|||||||||2
1614266990000|2021-02-25 15:29:50|||||||||800
1614267000000|2021-02-25 15:30:00|||||||||425
1614267010000|2021-02-25 15:30:10|||||||||108
1614267020000|2021-02-25 15:30:20|||||||||51
1614267030000|2021-02-25 15:30:30|||||||||265
1614267040000|2021-02-25 15:30:40|||||||||2
1614267050000|2021-02-25 15:30:50|||||||||13
1614267060000|2021-02-25 15:31:00|||||||||23
1614267070000|2021-02-25 15:31:10|||||||||1194
1614267080000|2021-02-25 15:31:20|||||||||114
1614267090000|2021-02-25 15:31:30|||||||||11
1614267110000|2021-02-25 15:31:50|||||||||50
1614267120000|2021-02-25 15:32:00|||||||||51
1614267130000|2021-02-25 15:32:10|||||||||107
1614267150000|2021-02-25 15:32:30|||||||||100
1614267160000|2021-02-25 15:32:40|||||||||1
1614267170000|2021-02-25 15:32:50|||||||||5
1614267180000|2021-02-25 15:33:00|||||||||253
1614267190000|2021-02-25 15:33:10|||||||||10
1614267200000|2021-02-25 15:33:20|||||||||9
1614267230000|2021-02-25 15:33:50|||||||||61
1614267240000|2021-02-25 15:34:00|||||||||21
1614267250000|2021-02-25 15:34:10|||||||||3
1614267260000|2021-02-25 15:34:20|||||||||18
1614267300000|2021-02-25 15:35:00|||||||||4
1614267310000|2021-02-25 15:35:10|||||||||40
1614267320000|2021-02-25 15:35:20|||||||||29
1614267340000|2021-02-25 15:35:40|||||||||521
1614267350000|2021-02-25 15:35:50|||||||||71
1614267360000|2021-02-25 15:36:00|||||||||287
1614267370000|2021-02-25 15:36:10|||||||||54
1614267380000|2021-02-25 15:36:20|||||||||10
1614267390000|2021-02-25 15:36:30|||||||||1
1614267420000|2021-02-25 15:37:00|||||||||425
1614267440000|2021-02-25 15:37:20|||||||||6
1614267450000|2021-02-25 15:37:30|||||||||5
1614267460000|2021-02-25 15:37:40|||||||||33
1614267470000|2021-02-25 15:37:50|||||||||29
1614267480000|2021-02-25 15:38:00|||||||||40
1614267490000|2021-02-25 15:38:10|||||||||7
1614267520000|2021-02-25 15:38:40|||||||||23
1614267550000|2021-02-25 15:39:10|||||||||23
1614267560000|2021-02-25 15:39:20|||||||||1
1614267570000|2021-02-25 15:39:30|||||||||28
1614267580000|2021-02-25 15:39:40|||||||||1
1614267590000|2021-02-25 15:39:50|||||||||3
1614267600000|2021-02-25 15:40:00|||||||||450
1614267610000|2021-02-25 15:40:10|||||||||617
1614267630000|2021-02-25 15:40:30|||||||||214
1614267650000|2021-02-25 15:40:50|||||||||114
1614267660000|2021-02-25 15:41:00|||||||||22
1614267680000|2021-02-25 15:41:20|||||||||49
1614267690000|2021-02-25 15:41:30|||||||||5
1614267700000|2021-02-25 15:41:40|||||||||15
1614267710000|2021-02-25 15:41:50|||||||||56
1614267720000|2021-02-25 15:42:00|||||||||447
1614267730000|2021-02-25 15:42:10|||||||||5
1614267740000|2021-02-25 15:42:20|||||||||9
1614267760000|2021-02-25 15:42:40|||||||||1
1614267770000|2021-02-25 15:42:50|||||||||2
1614267790000|2021-02-25 15:43:10|||||||||130
1614267800000|2021-02-25 15:43:20|||||||||38
1614267820000|2021-02-25 15:43:40|||||||||38
1614267830000|2021-02-25 15:43:50|||||||||12
1614267840000|2021-02-25 15:44:00|||||||||2
1614267850000|2021-02-25 15:44:10|||||||||15
1614267860000|2021-02-25 15:44:20|||||||||49
1614267870000|2021-02-25 15:44:30|||||||||501
1614267890000|2021-02-25 15:44:50|||||||||36
1614267900000|2021-02-25 15:45:00|||||||||8
1614267920000|2021-02-25 15:45:20|||||||||51
1614267940000|2021-02-25 15:45:40|||||||||96
1614267950000|2021-02-25 15:45:50|||||||||88
1614267960000|2021-02-25 15:46:00|||||||||5
1614267970000|2021-02-25 15:46:10|||||||||5
1614268000000|2021-02-25 15:46:40|||||||||12
1614268020000|2021-02-25 15:47:00|||||||||80
1614268030000|2021-02-25 15:47:10|||||||||4
1614268040000|2021-02-25 15:47:20|||||||||1
1614268050000|2021-02-25 15:47:30|||||||||5
1614268070000|2021-02-25 15:47:50|||||||||1
1614268080000|2021-02-25 15:48:00|||||||||6
1614268100000|2021-02-25 15:48:20|||||||||40
1614268110000|2021-02-25 15:48:30|||||||||19
1614268120000|2021-02-25 15:48:40|||||||||1182
1614268130000|2021-02-25 15:48:50|||||||||14
1614268140000|2021-02-25 15:49:00|||||||||7
1614268150000|2021-02-25 15:49:10|||||||||34
1614268160000|2021-02-25 15:49:20|||||||||580
1614268180000|2021-02-25 15:49:40|||||||||1
1614268190000|2021-02-25 15:49:50|||||||||1
1614268210000|2021-02-25 15:50:10|||||||||5
1614268220000|2021-02-25 15:50:20|||||||||2
1614268230000|2021-02-25 15:50:30|||||||||54
1614268240000|2021-02-25 15:50:40|||||||||27
1614268250000|2021-02-25 15:50:50|||||||||211
1614268260000|2021-02-25 15:51:00|||||||||9
1614268270000|2021-02-25 15:51:10|||||||||26
1614268280000|2021-02-25 15:51:20|||||||||1
1614268290000|2021-02-25 15:51:30|||||||||50
1614268300000|2021-02-25 15:51:40|||||||||28
1614268310000|2021-02-25 15:51:50|||||||||12
1614268320000|2021-02-25 15:52:00|||||||||3
1614268350000|2021-02-25 15:52:30|||||||||18
1614268360000|2021-02-25 15:52:40|||||||||1
1614268380000|2021-02-25 15:53:00|||||||||1
1614268390000|2021-02-25 15:53:10|||||||||27
1614268410000|2021-02-25 15:53:30|||||||||123
1614268420000|2021-02-25 15:53:40|||||||||2
1614268430000|2021-02-25 15:53:50|||||||||180
1614268480000|2021-02-25 15:54:40|||||||||188
1614268490000|2021-02-25 15:54:50|||||||||154
1614268520000|2021-02-25 15:55:20|||||||||178
1614268530000|2021-02-25 15:55:30|||||||||721
1614268540000|2021-02-25 15:55:40|||||||||174
1614268560000|2021-02-25 15:56:00|||||||||319
1614268580000|2021-02-25 15:56:20|||||||||715
1614268590000|2021-02-25 15:56:30|||||||||164
1614268610000|2021-02-25 15:56:50|||||||||1749
1614268620000|2021-02-25 15:57:00|||||||||8
1614268630000|2021-02-25 15:57:10|||||||||53
1614268640000|2021-02-25 15:57:20|||||||||39
1614268670000|2021-02-25 15:57:50|||||||||438
1614268680000|2021-02-25 15:58:00|||||||||4
1614268690000|2021-02-25 15:58:10|||||||||6
1614268700000|2021-02-25 15:58:20|||||||||3
1614268710000|2021-02-25 15:58:30|||||||||4
1614268720000|2021-02-25 15:58:40|||||||||841
1614268730000|2021-02-25 15:58:50|||||||||373
1614268740000|2021-02-25 15:59:00|||||||||16
1614268750000|2021-02-25 15:59:10|||||||||37
1614268760000|2021-02-25 15:59:20|||||||||16
1614268770000|2021-02-25 15:59:30|||||||||22
1614268780000|2021-02-25 15:59:40|||||||||57
1614268790000|2021-02-25 15:59:50|||||||||84
1614268800000|2021-02-25 16:00:00|||||||||111
1614268810000|2021-02-25 16:00:10|||||||||3
1614268820000|2021-02-25 16:00:20|||||||||101
1614268830000|2021-02-25 16:00:30|||||||||16
1614268840000|2021-02-25 16:00:40|||||||||68
1614268850000|2021-02-25 16:00:50|||||||||4
1614268860000|2021-02-25 16:01:00|||||||||115
1614268870000|2021-02-25 16:01:10|||||||||255
1614268890000|2021-02-25 16:01:30|||||||||250
1614268910000|2021-02-25 16:01:50|||||||||125
1614268920000|2021-02-25 16:02:00|||||||||57
1614268930000|2021-02-25 16:02:10|||||||||1
1614268950000|2021-02-25 16:02:30|||||||||17
1614268980000|2021-02-25 16:03:00|||||||||66
1614268990000|2021-02-25 16:03:10|||||||||1
1614269000000|2021-02-25 16:03:20|||||||||63
1614269030000|2021-02-25 16:03:50|||||||||448
1614269040000|2021-02-25 16:04:00|||||||||156
1614269050000|2021-02-25 16:04:10|||||||||18
1614269070000|2021-02-25 16:04:30|||||||||390
1614269080000|2021-02-25 16:04:40|||||||||82
1614269090000|2021-02-25 16:04:50|||||||||9
1614269100000|2021-02-25 16:05:00|||||||||34
1614269140000|2021-02-25 16:05:40|||||||||397
1614269150000|2021-02-25 16:05:50|||||||||139
1614269160000|2021-02-25 16:06:00|||||||||63
1614269170000|2021-02-25 16:06:10|||||||||1
1614269180000|2021-02-25 16:06:20|||||||||67
1614269190000|2021-02-25 16:06:30|||||||||23
1614269200000|2021-02-25 16:06:40|||||||||297
1614269210000|2021-02-25 16:06:50|||||||||66
1614269220000|2021-02-25 16:07:00|||||||||37
1614269240000|2021-02-25 16:07:20|||||||||4
1614269250000|2021-02-25 16:07:30|||||||||18
1614269280000|2021-02-25 16:08:00|||||||||21
1614269290000|2021-02-25 16:08:10|||||||||7
1614269310000|2021-02-25 16:08:30|||||||||83
1614269320000|2021-02-25 16:08:40|||||||||9
1614269340000|2021-02-25 16:09:00|||||||||58
1614269350000|2021-02-25 16:09:10|||||||||6
1614269370000|2021-02-25 16:09:30|||||||||529
1614269410000|2021-02-25 16:10:10|||||||||4
1614269420000|2021-02-25 16:10:20|||||||||161
1614269440000|2021-02-25 16:10:40|||||||||21
1614269450000|2021-02-25 16:10:50|||||||||15
1614269460000|2021-02-25 16:11:00|||||||||10006
1614269500000|2021-02-25 16:11:40|||||||||10
1614269520000|2021-02-25 16:12:00|||||||||1090
1614269530000|2021-02-25 16:12:10|||||||||8
1614269570000|2021-02-25 16:12:50|||||||||1
1614269580000|2021-02-25 16:13:00|||||||||378
1614269590000|2021-02-25 16:13:10|||||||||1
1614269600000|2021-02-25 16:13:20|||||||||145
1614269610000|2021-02-25 16:13:30|||||||||349
1614269650000|2021-02-25 16:14:10|||||||||358
1614269660000|2021-02-25 16:14:20|||||||||55
1614269690000|2021-02-25 16:14:50|||||||||470
1614269700000|2021-02-25 16:15:00|||||||||19
1614269710000|2021-02-25 16:15:10|||||||||105
1614269720000|2021-02-25 16:15:20|||||||||42
1614269730000|2021-02-25 16:15:30|||||||||113
1614269740000|2021-02-25 16:15:40|||||||||48
1614269750000|2021-02-25 16:15:50|||||||||40
1614269760000|2021-02-25 16:16:00|||||||||6
1614269770000|2021-02-25 16:16:10|||||||||105
1614269780000|2021-02-25 16:16:20|||||||||963
1614269790000|2021-02-25 16:16:30|||||||||50
1614269800000|2021-02-25 16:16:40|||||||||20
1614269840000|2021-02-25 16:17:20|||||||||19
1614269870000|2021-02-25 16:17:50|||||||||40
1614269880000|2021-02-25 16:18:00|||||||||662
1614269890000|2021-02-25 16:18:10|||||||||322
1614269910000|2021-02-25 16:18:30|||||||||90
1614269920000|2021-02-25 16:18:40|||||||||4
1614269950000|2021-02-25 16:19:10|||||||||24
1614269990000|2021-02-25 16:19:50|||||||||23
1614270010000|2021-02-25 16:20:10|||||||||40
1614270020000|2021-02-25 16:20:20|||||||||2
1614270030000|2021-02-25 16:20:30|||||||||256
1614270040000|2021-02-25 16:20:40|||||||||1599
1614270050000|2021-02-25 16:20:50|||||||||495
1614270060000|2021-02-25 16:21:00|||||||||251
1614270070000|2021-02-25 16:21:10|||||||||844
1614270080000|2021-02-25 16:21:20|||||||||552
1614270100000|2021-02-25 16:21:40|||||||||334
1614270110000|2021-02-25 16:21:50|||||||||135
1614270120000|2021-02-25 16:22:00|||||||||1102
1614270130000|2021-02-25 16:22:10|||||||||462
1614270140000|2021-02-25 16:22:20|||||||||565
1614270150000|2021-02-25 16:22:30|||||||||682
1614270160000|2021-02-25 16:22:40|||||||||40
1614270170000|2021-02-25 16:22:50|||||||||192
1614270180000|2021-02-25 16:23:00|||||||||468
1614270190000|2021-02-25 16:23:10|||||||||340
1614270200000|2021-02-25 16:23:20|||||||||36
1614270210000|2021-02-25 16:23:30|||||||||242
1614270220000|2021-02-25 16:23:40|||||||||121
1614270230000|2021-02-25 16:23:50|||||||||555
1614270250000|2021-02-25 16:24:10|||||||||388
1614270260000|2021-02-25 16:24:20|||||||||20
1614270270000|2021-02-25 16:24:30|||||||||197
1614270280000|2021-02-25 16:24:40|||||||||18
1614270290000|2021-02-25 16:24:50|||||||||68
1614270300000|2021-02-25 16:25:00|||||||||537
1614270310000|2021-02-25 16:25:10|||||||||89
1614270320000|2021-02-25 16:25:20|||||||||30
1614270330000|2021-02-25 16:25:30|||||||||12
1614270360000|2021-02-25 16:26:00|||||||||39
1614270370000|2021-02-25 16:26:10|||||||||51
1614270380000|2021-02-25 16:26:20|||||||||1
1614270390000|2021-02-25 16:26:30|||||||||747
1614270410000|2021-02-25 16:26:50|||||||||7
1614270420000|2021-02-25 16:27:00|||||||||23
1614270440000|2021-02-25 16:27:20|||||||||549
1614270450000|2021-02-25 16:27:30|||||||||4
1614270470000|2021-02-25 16:27:50|||||||||4
1614270480000|2021-02-25 16:28:00|||||||||139
1614270490000|2021-02-25 16:28:10|||||||||18
1614270500000|2021-02-25 16:28:20|||||||||29
1614270510000|2021-02-25 16:28:30|||||||||354
1614270520000|2021-02-25 16:28:40|||||||||23
1614270530000|2021-02-25 16:28:50|||||||||46
1614270540000|2021-02-25 16:29:00|||||||||162
1614270550000|2021-02-25 16:29:10|||||||||212
1614270560000|2021-02-25 16:29:20|||||||||102
1614270570000|2021-02-25 16:29:30|||||||||118
1614270580000|2021-02-25 16:29:40|||||||||209
1614270590000|2021-02-25 16:29:50|||||||||222
1614270600000|2021-02-25 16:30:00|||||||||927
1614270610000|2021-02-25 16:30:10|||||||||275
1614270620000|2021-02-25 16:30:20|||||||||1
1614270630000|2021-02-25 16:30:30|||||||||37
1614270640000|2021-02-25 16:30:40|||||||||89
1614270650000|2021-02-25 16:30:50|||||||||1
1614270660000|2021-02-25 16:31:00|||||||||9
1614270670000|2021-02-25 16:31:10|||||||||60
1614270680000|2021-02-25 16:31:20|||||||||150
1614270690000|2021-02-25 16:31:30|||||||||6
1614270700000|2021-02-25 16:31:40|||||||||8
1614270710000|2021-02-25 16:31:50|||||||||110
1614270720000|2021-02-25 16:32:00|||||||||129
1614270740000|2021-02-25 16:32:20|||||||||1
1614270750000|2021-02-25 16:32:30|||||||||3
1614270760000|2021-02-25 16:32:40|||||||||183
1614270810000|2021-02-25 16:33:30|||||||||45
1614270820000|2021-02-25 16:33:40|||||||||358
1614270830000|2021-02-25 16:33:50|||||||||42
1614270840000|2021-02-25 16:34:00|||||||||6650
1614270850000|2021-02-25 16:34:10|||||||||193
1614270870000|2021-02-25 16:34:30|||||||||443
1614270880000|2021-02-25 16:34:40|||||||||204
1614270890000|2021-02-25 16:34:50|||||||||1546
1614270900000|2021-02-25 16:35:00|||||||||79
1614270910000|2021-02-25 16:35:10|||||||||34
1614270920000|2021-02-25 16:35:20|||||||||48
1614270930000|2021-02-25 16:35:30|||||||||107
1614270940000|2021-02-25 16:35:40|||||||||463
1614270950000|2021-02-25 16:35:50|||||||||18
1614270960000|2021-02-25 16:36:00|||||||||677
1614270970000|2021-02-25 16:36:10|||||||||298
1614270980000|2021-02-25 16:36:20|||||||||183
1614270990000|2021-02-25 16:36:30|||||||||92
1614271000000|2021-02-25 16:36:40|||||||||101
1614271010000|2021-02-25 16:36:50|||||||||261
1614271020000|2021-02-25 16:37:00|||||||||13
1614271030000|2021-02-25 16:37:10|||||||||143
1614271040000|2021-02-25 16:37:20|||||||||50
1614271060000|2021-02-25 16:37:40|||||||||13
1614271080000|2021-02-25 16:38:00|||||||||4
1614271090000|2021-02-25 16:38:10|||||||||5
1614271100000|2021-02-25 16:38:20|||||||||328
1614271110000|2021-02-25 16:38:30|||||||||8
1614271120000|2021-02-25 16:38:40|||||||||38
1614271130000|2021-02-25 16:38:50|||||||||1
1614271140000|2021-02-25 16:39:00|||||||||626
1614271150000|2021-02-25 16:39:10|||||||||27
1614271160000|2021-02-25 16:39:20|||||||||9
1614271190000|2021-02-25 16:39:50|||||||||51
1614271200000|2021-02-25 16:40:00|||||||||92
1614271210000|2021-02-25 16:40:10|||||||||1
1614271220000|2021-02-25 16:40:20|||||||||1
1614271230000|2021-02-25 16:40:30|||||||||18
1614271250000|2021-02-25 16:40:50|||||||||27
1614271260000|2021-02-25 16:41:00|||||||||523
1614271270000|2021-02-25 16:41:10|||||||||6
1614271310000|2021-02-25 16:41:50|||||||||206
1614271320000|2021-02-25 16:42:00|||||||||745
1614271340000|2021-02-25 16:42:20|||||||||42
1614271350000|2021-02-25 16:42:30|||||||||11
1614271360000|2021-02-25 16:42:40|||||||||20
1614271370000|2021-02-25 16:42:50|||||||||4
1614271380000|2021-02-25 16:43:00|||||||||91
1614271390000|2021-02-25 16:43:10|||||||||7
1614271410000|2021-02-25 16:43:30|||||||||65
1614271430000|2021-02-25 16:43:50|||||||||60
1614271440000|2021-02-25 16:44:00|||||||||2
1614271450000|2021-02-25 16:44:10|||||||||1
1614271460000|2021-02-25 16:44:20|||||||||98
1614271470000|2021-02-25 16:44:30|||||||||2
1614271480000|2021-02-25 16:44:40|||||||||42
1614271500000|2021-02-25 16:45:00|||||||||2
1614271510000|2021-02-25 16:45:10|||||||||100
1614271520000|2021-02-25 16:45:20|||||||||1
1614271530000|2021-02-25 16:45:30|||||||||8
1614271560000|2021-02-25 16:46:00|||||||||251
1614271570000|2021-02-25 16:46:10|||||||||292
1614271580000|2021-02-25 16:46:20|||||||||1
1614271600000|2021-02-25 16:46:40|||||||||4
1614271610000|2021-02-25 16:46:50|||||||||7
1614271620000|2021-02-25 16:47:00|||||||||22
1614271640000|2021-02-25 16:47:20|||||||||11
1614271680000|2021-02-25 16:48:00|||||||||258
1614271690000|2021-02-25 16:48:10|||||||||5
1614271710000|2021-02-25 16:48:30|||||||||1
1614271730000|2021-02-25 16:48:50|||||||||30
1614271750000|2021-02-25 16:49:10|||||||||1
1614271780000|2021-02-25 16:49:40|||||||||135
1614271810000|2021-02-25 16:50:10|||||||||10
1614271820000|2021-02-25 16:50:20|||||||||2
1614271860000|2021-02-25 16:51:00|||||||||192
1614271870000|2021-02-25 16:51:10|||||||||50
1614271880000|2021-02-25 16:51:20|||||||||1
1614271890000|2021-02-25 16:51:30|||||||||75
1614271900000|2021-02-25 16:51:40|||||||||1
1614271920000|2021-02-25 16:52:00|||||||||9
1614271930000|2021-02-25 16:52:10|||||||||1604
1614271940000|2021-02-25 16:52:20|||||||||748
1614271950000|2021-02-25 16:52:30|||||||||25
1614271970000|2021-02-25 16:52:50|||||||||639
1614271980000|2021-02-25 16:53:00|||||||||34
1614271990000|2021-02-25 16:53:10|||||||||54
1614272010000|2021-02-25 16:53:30|||||||||2
1614272040000|2021-02-25 16:54:00|||||||||104
1614272050000|2021-02-25 16:54:10|||||||||300
1614272070000|2021-02-25 16:54:30|||||||||47
1614272080000|2021-02-25 16:54:40|||||||||33
1614272130000|2021-02-25 16:55:30|||||||||8
1614272160000|2021-02-25 16:56:00|||||||||4
1614272230000|2021-02-25 16:57:10|||||||||1
1614272270000|2021-02-25 16:57:50|||||||||61
1614272290000|2021-02-25 16:58:10|||||||||229
1614272310000|2021-02-25 16:58:30|||||||||32
1614272320000|2021-02-25 16:58:40|||||||||101
1614272340000|2021-02-25 16:59:00|||||||||143
1614272360000|2021-02-25 16:59:20|||||||||39
1614272370000|2021-02-25 16:59:30|||||||||297
1614272380000|2021-02-25 16:59:40|||||||||8
1614272390000|2021-02-25 16:59:50|||||||||4
1614272400000|2021-02-25 17:00:00|||||||||419
1614272410000|2021-02-25 17:00:10|||||||||15
1614272420000|2021-02-25 17:00:20|||||||||11
1614272430000|2021-02-25 17:00:30|||||||||281
1614272470000|2021-02-25 17:01:10|||||||||1
1614272490000|2021-02-25 17:01:30|||||||||257
1614272500000|2021-02-25 17:01:40|||||||||44
1614272520000|2021-02-25 17:02:00|||||||||55
1614272530000|2021-02-25 17:02:10|||||||||204
1614272540000|2021-02-25 17:02:20|||||||||264
1614272550000|2021-02-25 17:02:30|||||||||500
1614272580000|2021-02-25 17:03:00|||||||||112
1614272640000|2021-02-25 17:04:00|||||||||31
1614272650000|2021-02-25 17:04:10|||||||||305
1614272680000|2021-02-25 17:04:40|||||||||5036
1614272700000|2021-02-25 17:05:00|||||||||144
1614272710000|2021-02-25 17:05:10|||||||||116
1614272750000|2021-02-25 17:05:50|||||||||55
1614272760000|2021-02-25 17:06:00|||||||||103
1614272780000|2021-02-25 17:06:20|||||||||78
1614272800000|2021-02-25 17:06:40|||||||||125
1614272810000|2021-02-25 17:06:50|||||||||89
1614272820000|2021-02-25 17:07:00|||||||||55
1614272830000|2021-02-25 17:07:10|||||||||48
1614272840000|2021-02-25 17:07:20|||||||||67
1614272850000|2021-02-25 17:07:30|||||||||58
1614272860000|2021-02-25 17:07:40|||||||||28
1614272870000|2021-02-25 17:07:50|||||||||390
1614272880000|2021-02-25 17:08:00|||||||||75
1614272890000|2021-02-25 17:08:10|||||||||30
1614272900000|2021-02-25 17:08:20|||||||||82
1614272910000|2021-02-25 17:08:30|||||||||31
1614272920000|2021-02-25 17:08:40|||||||||7
1614272950000|2021-02-25 17:09:10|||||||||182
1614272960000|2021-02-25 17:09:20|||||||||3
1614272970000|2021-02-25 17:09:30|||||||||5117
1614272980000|2021-02-25 17:09:40|||||||||138
1614272990000|2021-02-25 17:09:50|||||||||119
1614273000000|2021-02-25 17:10:00|||||||||154
1614273010000|2021-02-25 17:10:10|||||||||100
1614273020000|2021-02-25 17:10:20|||||||||70
1614273040000|2021-02-25 17:10:40|||||||||4
1614273060000|2021-02-25 17:11:00|||||||||76
1614273070000|2021-02-25 17:11:10|||||||||5006
1614273080000|2021-02-25 17:11:20|||||||||46
1614273100000|2021-02-25 17:11:40|||||||||3
1614273110000|2021-02-25 17:11:50|||||||||3
1614273120000|2021-02-25 17:12:00|||||||||67
1614273130000|2021-02-25 17:12:10|||||||||31
1614273170000|2021-02-25 17:12:50|||||||||26
1614273210000|2021-02-25 17:13:30|||||||||100
1614273220000|2021-02-25 17:13:40|||||||||4
1614273250000|2021-02-25 17:14:10|||||||||25
1614273300000|2021-02-25 17:15:00|||||||||8
1614273360000|2021-02-25 17:16:00|||||||||35
1614273410000|2021-02-25 17:16:50|||||||||24
1614273480000|2021-02-25 17:18:00|||||||||26
1614273490000|2021-02-25 17:18:10|||||||||29
1614273500000|2021-02-25 17:18:20|||||||||225
1614273510000|2021-02-25 17:18:30|||||||||32
1614273540000|2021-02-25 17:19:00|||||||||26
1614273560000|2021-02-25 17:19:20|||||||||27
1614273580000|2021-02-25 17:19:40|||||||||16
1614273600000|2021-02-25 17:20:00|||||||||2
1614273640000|2021-02-25 17:20:40|||||||||34
1614273650000|2021-02-25 17:20:50|||||||||207
1614273660000|2021-02-25 17:21:00|||||||||216
1614273670000|2021-02-25 17:21:10|||||||||117
1614273680000|2021-02-25 17:21:20|||||||||128
1614273720000|2021-02-25 17:22:00|||||||||18
1614273760000|2021-02-25 17:22:40|||||||||50
1614273770000|2021-02-25 17:22:50|||||||||1
1614273830000|2021-02-25 17:23:50|||||||||1
1614273850000|2021-02-25 17:24:10|||||||||29
1614273860000|2021-02-25 17:24:20|||||||||20
1614273890000|2021-02-25 17:24:50|||||||||7
1614273900000|2021-02-25 17:25:00|||||||||10
1614273910000|2021-02-25 17:25:10|||||||||20
1614273940000|2021-02-25 17:25:40|||||||||23
1614273960000|2021-02-25 17:26:00|||||||||162
1614273980000|2021-02-25 17:26:20|||||||||1
1614273990000|2021-02-25 17:26:30|||||||||32
1614274000000|2021-02-25 17:26:40|||||||||24
1614274020000|2021-02-25 17:27:00|||||||||10
1614274040000|2021-02-25 17:27:20|||||||||3
1614274120000|2021-02-25 17:28:40|||||||||9
1614274150000|2021-02-25 17:29:10|||||||||5
1614274200000|2021-02-25 17:30:00|||||||||1
1614274230000|2021-02-25 17:30:30|||||||||12
1614274260000|2021-02-25 17:31:00|||||||||2
1614274310000|2021-02-25 17:31:50|||||||||22
1614274340000|2021-02-25 17:32:20|||||||||11
1614274350000|2021-02-25 17:32:30|||||||||100
1614274360000|2021-02-25 17:32:40|||||||||131
1614274370000|2021-02-25 17:32:50|||||||||6
1614274380000|2021-02-25 17:33:00|||||||||6
1614274440000|2021-02-25 17:34:00|||||||||20
1614274480000|2021-02-25 17:34:40|||||||||3
1614274510000|2021-02-25 17:35:10|||||||||23
1614274520000|2021-02-25 17:35:20|||||||||2
1614274560000|2021-02-25 17:36:00|||||||||24
1614274580000|2021-02-25 17:36:20|||||||||369
1614274600000|2021-02-25 17:36:40|||||||||1
1614274650000|2021-02-25 17:37:30|||||||||8
1614274780000|2021-02-25 17:39:40|||||||||1
1614274800000|2021-02-25 17:40:00|||||||||2
1614274820000|2021-02-25 17:40:20|||||||||25
1614274860000|2021-02-25 17:41:00|||||||||1
1614274910000|2021-02-25 17:41:50|||||||||100
1614274930000|2021-02-25 17:42:10|||||||||124
1614274950000|2021-02-25 17:42:30|||||||||250
1614274960000|2021-02-25 17:42:40|||||||||56
1614274970000|2021-02-25 17:42:50|||||||||1
1614274980000|2021-02-25 17:43:00|||||||||26
1614274990000|2021-02-25 17:43:10|||||||||3
1614275000000|2021-02-25 17:43:20|||||||||27
1614275010000|2021-02-25 17:43:30|||||||||205
1614275060000|2021-02-25 17:44:20|||||||||1
1614275070000|2021-02-25 17:44:30|||||||||7
1614275080000|2021-02-25 17:44:40|||||||||118
1614275100000|2021-02-25 17:45:00|||||||||40
1614275110000|2021-02-25 17:45:10|||||||||1
1614275120000|2021-02-25 17:45:20|||||||||1
1614275140000|2021-02-25 17:45:40|||||||||125
1614275150000|2021-02-25 17:45:50|||||||||2
1614275180000|2021-02-25 17:46:20|||||||||10
1614275200000|2021-02-25 17:46:40|||||||||76
1614275210000|2021-02-25 17:46:50|||||||||7
1614275220000|2021-02-25 17:47:00|||||||||5
1614275260000|2021-02-25 17:47:40|||||||||100
1614275280000|2021-02-25 17:48:00|||||||||24
1614275300000|2021-02-25 17:48:20|||||||||4
1614275330000|2021-02-25 17:48:50|||||||||110
1614275360000|2021-02-25 17:49:20|||||||||250
1614275390000|2021-02-25 17:49:50|||||||||3
1614275400000|2021-02-25 17:50:00|||||||||2
1614275510000|2021-02-25 17:51:50|||||||||89
1614275560000|2021-02-25 17:52:40|||||||||150
1614275590000|2021-02-25 17:53:10|||||||||2
1614275650000|2021-02-25 17:54:10|||||||||5
1614275690000|2021-02-25 17:54:50|||||||||18
1614275700000|2021-02-25 17:55:00|||||||||2
1614275710000|2021-02-25 17:55:10|||||||||28
1614275720000|2021-02-25 17:55:20|||||||||33
1614275730000|2021-02-25 17:55:30|||||||||150
1614275740000|2021-02-25 17:55:40|||||||||13
1614275780000|2021-02-25 17:56:20|||||||||1
1614275800000|2021-02-25 17:56:40|||||||||1
1614275820000|2021-02-25 17:57:00|||||||||1
1614275840000|2021-02-25 17:57:20|||||||||2
1614275870000|2021-02-25 17:57:50|||||||||4
1614275880000|2021-02-25 17:58:00|||||||||4
1614275900000|2021-02-25 17:58:20|||||||||18
1614275930000|2021-02-25 17:58:50|||||||||2
1614275940000|2021-02-25 17:59:00|||||||||37
1614275960000|2021-02-25 17:59:20|||||||||10
1614275970000|2021-02-25 17:59:30|||||||||2
1614275980000|2021-02-25 17:59:40|||||||||2
1614275990000|2021-02-25 17:59:50|||||||||2
1614276000000|2021-02-25 18:00:00|||||||||19
1614276050000|2021-02-25 18:00:50|||||||||1
1614276070000|2021-02-25 18:01:10|||||||||1
1614276080000|2021-02-25 18:01:20|||||||||7
1614276090000|2021-02-25 18:01:30|||||||||11
1614276100000|2021-02-25 18:01:40|||||||||32
1614276110000|2021-02-25 18:01:50|||||||||8
1614276120000|2021-02-25 18:02:00|||||||||21
1614276130000|2021-02-25 18:02:10|||||||||15
1614276140000|2021-02-25 18:02:20|||||||||13
1614276150000|2021-02-25 18:02:30|||||||||5
1614276160000|2021-02-25 18:02:40|||||||||6
1614276170000|2021-02-25 18:02:50|||||||||11
1614276190000|2021-02-25 18:03:10|||||||||1
1614276200000|2021-02-25 18:03:20|||||||||136
1614276210000|2021-02-25 18:03:30|||||||||38
1614276220000|2021-02-25 18:03:40|||||||||44
1614276230000|2021-02-25 18:03:50|||||||||95
1614276240000|2021-02-25 18:04:00|||||||||100
1614276250000|2021-02-25 18:04:10|||||||||2
1614276260000|2021-02-25 18:04:20|||||||||20
1614276270000|2021-02-25 18:04:30|||||||||2
1614276290000|2021-02-25 18:04:50|||||||||3
1614276300000|2021-02-25 18:05:00|||||||||2
1614276320000|2021-02-25 18:05:20|||||||||54
1614276330000|2021-02-25 18:05:30|||||||||137
1614276350000|2021-02-25 18:05:50|||||||||62
1614276370000|2021-02-25 18:06:10|||||||||13
1614276390000|2021-02-25 18:06:30|||||||||1
1614276410000|2021-02-25 18:06:50|||||||||2
1614276430000|2021-02-25 18:07:10|||||||||1
1614276440000|2021-02-25 18:07:20|||||||||64
1614276450000|2021-02-25 18:07:30|||||||||7
1614276460000|2021-02-25 18:07:40|||||||||307
1614276480000|2021-02-25 18:08:00|||||||||1
1614276510000|2021-02-25 18:08:30|||||||||3
1614276520000|2021-02-25 18:08:40|||||||||2
1614276540000|2021-02-25 18:09:00|||||||||14
1614276550000|2021-02-25 18:09:10|||||||||13
1614276560000|2021-02-25 18:09:20|||||||||17
1614276570000|2021-02-25 18:09:30|||||||||1
1614276600000|2021-02-25 18:10:00|||||||||21
1614276610000|2021-02-25 18:10:10|||||||||8
1614276660000|2021-02-25 18:11:00|||||||||1
1614276680000|2021-02-25 18:11:20|||||||||1
1614276690000|2021-02-25 18:11:30|||||||||1
1614276780000|2021-02-25 18:13:00|||||||||1
1614276790000|2021-02-25 18:13:10|||||||||56
1614276800000|2021-02-25 18:13:20|||||||||7
1614276830000|2021-02-25 18:13:50|||||||||12
1614276840000|2021-02-25 18:14:00|||||||||2
1614276850000|2021-02-25 18:14:10|||||||||7
1614276860000|2021-02-25 18:14:20|||||||||8
1614276870000|2021-02-25 18:14:30|||||||||8
1614276900000|2021-02-25 18:15:00|||||||||9
1614276930000|2021-02-25 18:15:30|||||||||11
1614276940000|2021-02-25 18:15:40|||||||||11
1614276950000|2021-02-25 18:15:50|||||||||3
1614276960000|2021-02-25 18:16:00|||||||||4
1614276970000|2021-02-25 18:16:10|||||||||1
1614276980000|2021-02-25 18:16:20|||||||||29
1614276990000|2021-02-25 18:16:30|||||||||7
1614277020000|2021-02-25 18:17:00|||||||||36
1614277050000|2021-02-25 18:17:30|||||||||8
1614277080000|2021-02-25 18:18:00|||||||||3
1614277100000|2021-02-25 18:18:20|||||||||9
1614277150000|2021-02-25 18:19:10|||||||||1
1614277160000|2021-02-25 18:19:20|||||||||51
1614277170000|2021-02-25 18:19:30|||||||||50
1614277180000|2021-02-25 18:19:40|||||||||1
1614277200000|2021-02-25 18:20:00|||||||||15
1614277210000|2021-02-25 18:20:10|||||||||1
1614277220000|2021-02-25 18:20:20|||||||||7
1614277230000|2021-02-25 18:20:30|||||||||1
1614277240000|2021-02-25 18:20:40|||||||||10
1614277250000|2021-02-25 18:20:50|||||||||4
1614277260000|2021-02-25 18:21:00|||||||||100
1614277270000|2021-02-25 18:21:10|||||||||3
1614277310000|2021-02-25 18:21:50|||||||||1
1614277320000|2021-02-25 18:22:00|||||||||6
1614277340000|2021-02-25 18:22:20|||||||||2
1614277380000|2021-02-25 18:23:00|||||||||1
1614277400000|2021-02-25 18:23:20|||||||||2
1614277470000|2021-02-25 18:24:30|||||||||2
1614277480000|2021-02-25 18:24:40|||||||||2
1614277500000|2021-02-25 18:25:00|||||||||1
1614277580000|2021-02-25 18:26:20|||||||||1
1614277590000|2021-02-25 18:26:30|||||||||1
1614277690000|2021-02-25 18:28:10|||||||||1
1614277720000|2021-02-25 18:28:40|||||||||5
1614277730000|2021-02-25 18:28:50|||||||||15
1614277830000|2021-02-25 18:30:30|||||||||10
1614277930000|2021-02-25 18:32:10|||||||||3
1614278050000|2021-02-25 18:34:10|||||||||15
1614278080000|2021-02-25 18:34:40|||||||||8
1614278140000|2021-02-25 18:35:40|||||||||9
1614278150000|2021-02-25 18:35:50|||||||||1
1614278180000|2021-02-25 18:36:20|||||||||92
1614278240000|2021-02-25 18:37:20|||||||||10
1614278300000|2021-02-25 18:38:20|||||||||14
1614278330000|2021-02-25 18:38:50|||||||||3
1614278340000|2021-02-25 18:39:00|||||||||34
1614278350000|2021-02-25 18:39:10|||||||||1
1614278400000|2021-02-25 18:40:00|||||||||12
1614278460000|2021-02-25 18:41:00|||||||||3
1614278470000|2021-02-25 18:41:10|||||||||14
1614278480000|2021-02-25 18:41:20|||||||||1
1614278490000|2021-02-25 18:41:30|||||||||4
1614278500000|2021-02-25 18:41:40|||||||||3
1614278520000|2021-02-25 18:42:00|||||||||2
1614278710000|2021-02-25 18:45:10|||||||||1
1614278760000|2021-02-25 18:46:00|||||||||1
1614278780000|2021-02-25 18:46:20|||||||||5
1614278790000|2021-02-25 18:46:30|||||||||8
1614278810000|2021-02-25 18:46:50|||||||||2
1614278850000|2021-02-25 18:47:30|||||||||46
1614278880000|2021-02-25 18:48:00|||||||||58
1614278900000|2021-02-25 18:48:20|||||||||2
1614278910000|2021-02-25 18:48:30|||||||||3
1614278920000|2021-02-25 18:48:40|||||||||3
1614278930000|2021-02-25 18:48:50|||||||||45
1614278950000|2021-02-25 18:49:10|||||||||10
1614279050000|2021-02-25 18:50:50|||||||||2
1614279090000|2021-02-25 18:51:30|||||||||10
1614279100000|2021-02-25 18:51:40|||||||||84
1614279120000|2021-02-25 18:52:00|||||||||43
1614279140000|2021-02-25 18:52:20|||||||||2
1614279320000|2021-02-25 18:55:20|||||||||98
1614279330000|2021-02-25 18:55:30|||||||||1
1614279360000|2021-02-25 18:56:00|||||||||10
1614279380000|2021-02-25 18:56:20|||||||||8
1614279460000|2021-02-25 18:57:40|||||||||3
1614279520000|2021-02-25 18:58:40|||||||||29
1614279600000|2021-02-25 19:00:00|||||||||1
1614279620000|2021-02-25 19:00:20|||||||||22
1614279630000|2021-02-25 19:00:30|||||||||1
1614279640000|2021-02-25 19:00:40|||||||||5
1614279650000|2021-02-25 19:00:50|||||||||1
1614279660000|2021-02-25 19:01:00|||||||||1
1614279670000|2021-02-25 19:01:10|||||||||2
1614279680000|2021-02-25 19:01:20|||||||||4
1614279690000|2021-02-25 19:01:30|||||||||1
1614279710000|2021-02-25 19:01:50|||||||||1
1614279730000|2021-02-25 19:02:10|||||||||7
1614279750000|2021-02-25 19:02:30|||||||||3
1614279760000|2021-02-25 19:02:40|||||||||6
1614279780000|2021-02-25 19:03:00|||||||||1
1614279790000|2021-02-25 19:03:10|||||||||1
1614279950000|2021-02-25 19:05:50|||||||||71
1614280060000|2021-02-25 19:07:40|||||||||1
1614280070000|2021-02-25 19:07:50|||||||||1
1614280080000|2021-02-25 19:08:00|||||||||6
1614280090000|2021-02-25 19:08:10|||||||||2
1614280450000|2021-02-25 19:14:10|||||||||1
1614280460000|2021-02-25 19:14:20|||||||||2
1614280630000|2021-02-25 19:17:10|||||||||12
1614280790000|2021-02-25 19:19:50|||||||||6
1614280920000|2021-02-25 19:22:00|||||||||30
1614280990000|2021-02-25 19:23:10|||||||||1
1614281030000|2021-02-25 19:23:50|||||||||1
1614281080000|2021-02-25 19:24:40|||||||||107
1614281120000|2021-02-25 19:25:20|||||||||87
1614281130000|2021-02-25 19:25:30|||||||||4
1614281150000|2021-02-25 19:25:50|||||||||46
1614281160000|2021-02-25 19:26:00|||||||||3
1614281170000|2021-02-25 19:26:10|||||||||50
1614281460000|2021-02-25 19:31:00|||||||||3
1614281470000|2021-02-25 19:31:10|||||||||6
1614281480000|2021-02-25 19:31:20|||||||||28
1614281490000|2021-02-25 19:31:30|||||||||127
1614281500000|2021-02-25 19:31:40|||||||||36
1614281510000|2021-02-25 19:31:50|||||||||49
1614281520000|2021-02-25 19:32:00|||||||||2
1614281530000|2021-02-25 19:32:10|||||||||98
1614281540000|2021-02-25 19:32:20|||||||||41
1614281550000|2021-02-25 19:32:30|||||||||4
1614281560000|2021-02-25 19:32:40|||||||||114
1614281570000|2021-02-25 19:32:50|||||||||117
1614281590000|2021-02-25 19:33:10|||||||||48
1614281620000|2021-02-25 19:33:40|||||||||19
1614281630000|2021-02-25 19:33:50|||||||||74
1614281640000|2021-02-25 19:34:00|||||||||451
1614281650000|2021-02-25 19:34:10|||||||||31
1614281660000|2021-02-25 19:34:20|||||||||3
1614281690000|2021-02-25 19:34:50|||||||||73
1614281760000|2021-02-25 19:36:00|||||||||73
1614281790000|2021-02-25 19:36:30|||||||||6
1614281830000|2021-02-25 19:37:10|||||||||40
1614281850000|2021-02-25 19:37:30|||||||||1
1614281980000|2021-02-25 19:39:40|||||||||1
1614282120000|2021-02-25 19:42:00|||||||||1
1614282140000|2021-02-25 19:42:20|||||||||3
1614282150000|2021-02-25 19:42:30|||||||||35
1614282220000|2021-02-25 19:43:40|||||||||4
1614282260000|2021-02-25 19:44:20|||||||||71
1614282270000|2021-02-25 19:44:30|||||||||86
1614282330000|2021-02-25 19:45:30|||||||||1
1614282350000|2021-02-25 19:45:50|||||||||62
1614282410000|2021-02-25 19:46:50|||||||||1
1614282420000|2021-02-25 19:47:00|||||||||72
1614282440000|2021-02-25 19:47:20|||||||||68
1614282530000|2021-02-25 19:48:50|||||||||65
1614282580000|2021-02-25 19:49:40|||||||||40
1614282590000|2021-02-25 19:49:50|||||||||60
1614282690000|2021-02-25 19:51:30|||||||||64
1614282710000|2021-02-25 19:51:50|||||||||4
1614282740000|2021-02-25 19:52:20|||||||||50
1614282800000|2021-02-25 19:53:20|||||||||59
1614282860000|2021-02-25 19:54:20|||||||||10
1614282870000|2021-02-25 19:54:30|||||||||81
1614282880000|2021-02-25 19:54:40|||||||||106
1614282920000|2021-02-25 19:55:20|||||||||80
1614283020000|2021-02-25 19:57:00|||||||||54
1614283070000|2021-02-25 19:57:50|||||||||10
1614283080000|2021-02-25 19:58:00|||||||||65
1614283090000|2021-02-25 19:58:10|||||||||21
1614283100000|2021-02-25 19:58:20|||||||||60
1614283130000|2021-02-25 19:58:50|||||||||13
1614283140000|2021-02-25 19:59:00|||||||||6
1614283170000|2021-02-25 19:59:30|||||||||18
1614283230000|2021-02-25 20:00:30|||||||||69
1614283250000|2021-02-25 20:00:50|||||||||78
1614283260000|2021-02-25 20:01:00|||||||||13
1614283280000|2021-02-25 20:01:20|||||||||1
1614283290000|2021-02-25 20:01:30|||||||||8
1614283320000|2021-02-25 20:02:00|||||||||37
1614283330000|2021-02-25 20:02:10|||||||||63
1614283380000|2021-02-25 20:03:00|||||||||22
1614283450000|2021-02-25 20:04:10|||||||||54
1614283500000|2021-02-25 20:05:00|||||||||64
1614283510000|2021-02-25 20:05:10|||||||||45
1614283520000|2021-02-25 20:05:20|||||||||20
1614283580000|2021-02-25 20:06:20|||||||||20
1614283590000|2021-02-25 20:06:30|||||||||66
1614283640000|2021-02-25 20:07:20|||||||||101
1614283650000|2021-02-25 20:07:30|||||||||13
1614283660000|2021-02-25 20:07:40|||||||||72
1614283670000|2021-02-25 20:07:50|||||||||2
1614283680000|2021-02-25 20:08:00|||||||||88
1614283710000|2021-02-25 20:08:30|||||||||1
1614283750000|2021-02-25 20:09:10|||||||||11
1614283800000|2021-02-25 20:10:00|||||||||58
1614283810000|2021-02-25 20:10:10|||||||||76
1614283820000|2021-02-25 20:10:20|||||||||5
1614283840000|2021-02-25 20:10:40|||||||||16
1614283850000|2021-02-25 20:10:50|||||||||1
1614283860000|2021-02-25 20:11:00|||||||||3
1614283870000|2021-02-25 20:11:10|||||||||2
1614283880000|2021-02-25 20:11:20|||||||||1
1614283950000|2021-02-25 20:12:30|||||||||63
1614283960000|2021-02-25 20:12:40|||||||||1
1614284000000|2021-02-25 20:13:20|||||||||18
1614284020000|2021-02-25 20:13:40|||||||||81
1614284040000|2021-02-25 20:14:00|||||||||8
1614284050000|2021-02-25 20:14:10|||||||||6
1614284060000|2021-02-25 20:14:20|||||||||6
1614284070000|2021-02-25 20:14:30|||||||||6
1614284080000|2021-02-25 20:14:40|||||||||8
1614284100000|2021-02-25 20:15:00|||||||||83
1614284140000|2021-02-25 20:15:40|||||||||16
1614284170000|2021-02-25 20:16:10|||||||||65
1614284200000|2021-02-25 20:16:40|||||||||1
1614284220000|2021-02-25 20:17:00|||||||||47
1614284230000|2021-02-25 20:17:10|||||||||1
1614284280000|2021-02-25 20:18:00|||||||||4
1614284310000|2021-02-25 20:18:30|||||||||9
1614284320000|2021-02-25 20:18:40|||||||||81
1614284330000|2021-02-25 20:18:50|||||||||65
1614284380000|2021-02-25 20:19:40|||||||||2
1614284400000|2021-02-25 20:20:00|||||||||37
1614284420000|2021-02-25 20:20:20|||||||||1
1614284450000|2021-02-25 20:20:50|||||||||26
1614284460000|2021-02-25 20:21:00|||||||||1
1614284500000|2021-02-25 20:21:40|||||||||1
1614284510000|2021-02-25 20:21:50|||||||||1
1614284530000|2021-02-25 20:22:10|||||||||67
1614284540000|2021-02-25 20:22:20|||||||||2
1614284550000|2021-02-25 20:22:30|||||||||1
1614284580000|2021-02-25 20:23:00|||||||||20
1614284630000|2021-02-25 20:23:50|||||||||35
1614284640000|2021-02-25 20:24:00|||||||||2
1614284710000|2021-02-25 20:25:10|||||||||119
1614284720000|2021-02-25 20:25:20|||||||||1
1614284730000|2021-02-25 20:25:30|||||||||18
1614284740000|2021-02-25 20:25:40|||||||||9
1614284750000|2021-02-25 20:25:50|||||||||16
1614284770000|2021-02-25 20:26:10|||||||||7
1614284780000|2021-02-25 20:26:20|||||||||1
1614284790000|2021-02-25 20:26:30|||||||||1
1614284820000|2021-02-25 20:27:00|||||||||4
1614284840000|2021-02-25 20:27:20|||||||||4
1614284850000|2021-02-25 20:27:30|||||||||57
1614284910000|2021-02-25 20:28:30|||||||||45
1614284930000|2021-02-25 20:28:50|||||||||3
1614284940000|2021-02-25 20:29:00|||||||||71
1614284950000|2021-02-25 20:29:10|||||||||3
1614284970000|2021-02-25 20:29:30|||||||||6
1614284980000|2021-02-25 20:29:40|||||||||5
1614284990000|2021-02-25 20:29:50|||||||||1
1614285000000|2021-02-25 20:30:00|||||||||4
1614285010000|2021-02-25 20:30:10|||||||||70
1614285040000|2021-02-25 20:30:40|||||||||29
1614285050000|2021-02-25 20:30:50|||||||||9
1614285060000|2021-02-25 20:31:00|||||||||26
1614285070000|2021-02-25 20:31:10|||||||||1
1614285130000|2021-02-25 20:32:10|||||||||67
1614285150000|2021-02-25 20:32:30|||||||||161
1614285170000|2021-02-25 20:32:50|||||||||1
1614285190000|2021-02-25 20:33:10|||||||||65
1614285250000|2021-02-25 20:34:10|||||||||2
1614285270000|2021-02-25 20:34:30|||||||||60
1614285300000|2021-02-25 20:35:00|||||||||154
1614285340000|2021-02-25 20:35:40|||||||||59
1614285350000|2021-02-25 20:35:50|||||||||10
1614285380000|2021-02-25 20:36:20|||||||||188
1614285410000|2021-02-25 20:36:50|||||||||65
1614285420000|2021-02-25 20:37:00|||||||||116
1614285430000|2021-02-25 20:37:10|||||||||32
1614285450000|2021-02-25 20:37:30|||||||||170
1614285460000|2021-02-25 20:37:40|||||||||3
1614285490000|2021-02-25 20:38:10|||||||||57
1614285500000|2021-02-25 20:38:20|||||||||1
1614285510000|2021-02-25 20:38:30|||||||||3
1614285520000|2021-02-25 20:38:40|||||||||4
1614285530000|2021-02-25 20:38:50|||||||||302
1614285550000|2021-02-25 20:39:10|||||||||50
1614285560000|2021-02-25 20:39:20|||||||||60
1614285580000|2021-02-25 20:39:40|||||||||63
1614285600000|2021-02-25 20:40:00|||||||||3
1614285610000|2021-02-25 20:40:10|||||||||2
1614285660000|2021-02-25 20:41:00|||||||||315
1614285680000|2021-02-25 20:41:20|||||||||23
1614285690000|2021-02-25 20:41:30|||||||||70
1614285710000|2021-02-25 20:41:50|||||||||8
1614285720000|2021-02-25 20:42:00|||||||||3
1614285750000|2021-02-25 20:42:30|||||||||2
1614285760000|2021-02-25 20:42:40|||||||||4
1614285770000|2021-02-25 20:42:50|||||||||5
1614285780000|2021-02-25 20:43:00|||||||||1
1614285790000|2021-02-25 20:43:10|||||||||4
1614285810000|2021-02-25 20:43:30|||||||||1
1614285890000|2021-02-25 20:44:50|||||||||1
1614285910000|2021-02-25 20:45:10|||||||||10
1614285920000|2021-02-25 20:45:20|||||||||2
1614285940000|2021-02-25 20:45:40|||||||||2
1614285980000|2021-02-25 20:46:20|||||||||22
1614286000000|2021-02-25 20:46:40|||||||||17
1614286010000|2021-02-25 20:46:50|||||||||83
1614286060000|2021-02-25 20:47:40|||||||||4
1614286070000|2021-02-25 20:47:50|||||||||18
1614286080000|2021-02-25 20:48:00|||||||||27
1614286110000|2021-02-25 20:48:30|||||||||5
1614286120000|2021-02-25 20:48:40|||||||||1
1614286140000|2021-02-25 20:49:00|||||||||12
1614286150000|2021-02-25 20:49:10|||||||||54
1614286160000|2021-02-25 20:49:20|||||||||78
1614286170000|2021-02-25 20:49:30|||||||||142
1614286180000|2021-02-25 20:49:40|||||||||78
1614286190000|2021-02-25 20:49:50|||||||||70
1614286210000|2021-02-25 20:50:10|||||||||4
1614286220000|2021-02-25 20:50:20|||||||||2
1614286230000|2021-02-25 20:50:30|||||||||1
1614286240000|2021-02-25 20:50:40|||||||||23
1614286300000|2021-02-25 20:51:40|||||||||58
1614286310000|2021-02-25 20:51:50|||||||||17
1614286320000|2021-02-25 20:52:00|||||||||101
1614286330000|2021-02-25 20:52:10|||||||||2
1614286340000|2021-02-25 20:52:20|||||||||7
1614286350000|2021-02-25 20:52:30|||||||||59
1614286370000|2021-02-25 20:52:50|||||||||180
1614286380000|2021-02-25 20:53:00|||||||||13
1614286440000|2021-02-25 20:54:00|||||||||10
1614286480000|2021-02-25 20:54:40|||||||||15
1614286490000|2021-02-25 20:54:50|||||||||50
1614286500000|2021-02-25 20:55:00|||||||||1
1614286520000|2021-02-25 20:55:20|||||||||16
1614286570000|2021-02-25 20:56:10|||||||||6
1614286580000|2021-02-25 20:56:20|||||||||2
1614286590000|2021-02-25 20:56:30|||||||||12
1614286610000|2021-02-25 20:56:50|||||||||2
1614286640000|2021-02-25 20:57:20|||||||||1
1614286650000|2021-02-25 20:57:30|||||||||1
1614286670000|2021-02-25 20:57:50|||||||||1
1614286680000|2021-02-25 20:58:00|||||||||1
1614286700000|2021-02-25 20:58:20|||||||||138
1614286710000|2021-02-25 20:58:30|||||||||1
1614286740000|2021-02-25 20:59:00|||||||||16
1614286780000|2021-02-25 20:59:40|||||||||1
